聯陽 (3014)-新光-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.2	158.21	0.1	156.00	157.00	4.2	2,415	0.17%
2024/04/18	0	0.00	1	163.00	163.50	-1	2,382	-0.04%
2024/04/17	1	161.50	0	0.00	163.50	1	2,389	0.04%
2024/04/16	1.1	161.98	0	163.17	161.00	1	2,389	0.04%
2024/04/15	0	0.00	1	163.50	165.00	-1	2,367	-0.04%
2024/04/12	1	165.00	0	0.00	165.50	1	2,373	0.04%
2024/04/11	3	163.67	2	165.00	165.00	1	2,389	0.04%
2024/04/10	2	165.75	0	0.00	165.00	2	2,398	0.08%
2024/04/09	6	166.92	2	165.50	165.50	4	2,382	0.17%
2024/04/08	0	0.00	2.3	167.65	168.50	-2.3	2,367	-0.10%
2024/04/03	17	168.00	17.1	167.06	168.00	-0.1	2,359	0.00%
2024/04/02	3.3	168.24	2	168.75	169.00	1.3	2,357	0.06%
2024/04/01	9	169.39	5	172.01	167.50	4	2,382	0.17%
2024/03/29	6	173.93	5.3	174.39	175.50	0.7	2,342	0.03%
2024/03/28	5	175.41	2.1	176.52	176.50	2.9	2,272	0.13%
2024/03/27	1	174.53	2	176.50	178.00	-1	2,243	-0.04%
2024/03/26	3	174.66	2	175.00	174.50	1	2,263	0.04%
2024/03/25	1.3	174.22	1.2	175.77	175.50	0.1	2,244	0.00%
2024/03/22	2	177.74	14	177.22	176.00	-11.9	2,267	-0.53%
2024/03/21	3	182.67	1	181.50	183.00	2	2,239	0.09%
2024/03/20	11.2	180.98	10.1	180.86	179.50	1.1	2,190	0.05%
2024/03/19	1.1	174.45	6	174.58	174.00	-4.9	2,086	-0.23%
2024/03/18	1.4	170.60	1	170.50	170.50	0.4	2,028	0.02%
2024/03/15	3.2	167.86	9	167.83	166.50	-5.8	1,994	-0.29%
2024/03/14	4	165.00	3	165.50	164.00	1	1,949	0.05%
2024/03/13	12	174.83	10	174.35	171.50	2	1,908	0.10%
2024/03/12	5.5	170.72	8	170.24	171.00	-2.5	1,815	-0.14%
2024/03/11	2	165.00	2.5	164.90	164.00	-0.5	1,757	-0.03%
2024/03/08	7	167.71	9	166.94	169.00	-2	1,733	-0.11%
2024/03/07	2	165.76	5	165.70	165.00	-3	1,693	-0.18%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,692	0.01%
2024/03/05	2	166.01	7	168.00	166.00	-5	1,696	-0.29%
2024/03/04	7	167.07	1.4	168.43	166.00	5.6	1,702	0.33%
2024/03/01	2	165.75	8.5	167.38	165.50	-6.5	1,686	-0.39%
2024/02/29	9	166.56	4.2	165.50	165.00	4.9	1,690	0.29%
2024/02/27	14	168.04	12	169.63	167.00	2	1,683	0.12%
2024/02/26	9.1	168.00	5	168.70	169.50	4.1	1,664	0.24%
2024/02/23	10.1	166.40	8	166.13	164.50	2.1	1,652	0.13%
2024/02/22	6.3	164.63	4	165.50	166.50	2.3	1,648	0.14%
2024/02/21	1.1	165.14	3	166.00	165.00	-1.9	1,642	-0.12%
2024/02/20	5.2	167.41	0.1	167.38	165.00	5.1	1,644	0.31%
2024/02/19	6.1	167.07	1	166.00	166.00	5.1	1,636	0.31%
2024/02/16	5.2	168.46	12.2	168.49	169.50	-7	1,640	-0.42%
2024/02/15	8.1	158.66	14.2	159.12	161.50	-6.1	1,564	-0.39%
2024/02/05	1	153.00	1.3	153.98	154.00	-0.3	1,527	-0.02%
2024/02/02	0.1	153.00	0	0.00	153.00	0.1	1,575	0.01%
2024/02/01	1	152.00	6	152.00	152.50	-5	1,772	-0.28%
2024/01/31	0	0.00	3	152.00	152.00	-3	1,839	-0.16%
2024/01/29	0	0.00	3.2	150.52	151.50	-3.2	1,894	-0.17%
2024/01/26	1	147.00	0	0.00	147.00	1	1,948	0.05%
2024/01/25	1	149.00	1.2	150.86	148.00	-0.2	2,021	-0.01%
2024/01/24	0	149.50	2	149.25	148.50	-2	2,057	-0.10%
2024/01/23	4	149.88	1	152.00	149.00	3	2,115	0.14%
2024/01/22	3.2	151.25	2.3	153.03	151.00	0.9	2,191	0.04%
2024/01/19	4	151.25	1.1	153.00	151.00	2.9	2,267	0.13%
2024/01/18	2	150.49	3	152.17	151.00	-1	2,310	-0.04%
2024/01/17	1	151.96	1	152.00	151.00	0	2,377	0.00%
2024/01/16	2.1	151.71	8	151.50	153.50	-5.9	2,419	-0.25%
2024/01/12	1.2	151.16	1	152.00	152.50	0.2	2,485	0.01%
2024/01/11	0	152.00	1	152.50	152.00	-1	2,513	-0.04%
2024/01/10	0	151.00	0	150.50	151.00	0	2,565	0.00%
2024/01/09	14	150.14	8	149.69	150.50	6	2,617	0.23%
2024/01/08	4	151.50	8	152.69	149.50	-4	2,675	-0.15%
2024/01/05	11.1	151.82	12	152.58	153.00	-0.9	2,701	-0.04%
2024/01/04	0	152.50	2.2	152.23	153.50	-2.2	2,770	-0.08%
2024/01/03	2	151.25	0	0.00	150.50	2	2,910	0.07%
2024/01/02	7	149.50	0	0.00	150.00	7	2,984	0.24%
2023/12/29	6.6	149.68	6	150.50	150.50	0.6	3,040	0.02%
2023/12/28	1.2	150.59	0	0.00	150.00	1.2	3,098	0.04%
2023/12/27	11.1	149.78	23.3	150.44	151.50	-12.2	3,188	-0.38%
2023/12/26	5	148.00	5.1	148.31	149.00	-0.1	3,185	0.00%
2023/12/25	0	0.00	1	147.50	148.50	-1	3,218	-0.03%
2023/12/22	1	149.50	7	148.50	148.50	-6	3,296	-0.18%
2023/12/21	17	148.03	26	147.13	147.00	-9	3,317	-0.27%
2023/12/20	10	150.70	9	150.00	150.00	1	3,317	0.03%
2023/12/19	16	150.44	11	152.32	151.00	5	3,376	0.15%
2023/12/18	9	153.45	14.5	153.72	152.00	-5.5	3,454	-0.16%
2023/12/15	9.5	157.59	1	161.00	155.00	8.5	3,561	0.24%
2023/12/14	17	162.21	7	162.93	161.00	10	3,644	0.27%
2023/12/13	0	0.00	1.1	159.62	162.00	-1.1	3,715	-0.03%
2023/12/12	2	158.25	1.2	159.71	158.00	0.8	3,939	0.02%
2023/12/11	1	158.00	1	158.51	158.00	0	4,195	0.00%
2023/12/08	0	0.00	2.2	159.63	158.50	-2.2	4,291	-0.05%
2023/12/07	2	155.00	1	155.50	156.00	1	4,386	0.02%
2023/12/06	7.2	156.29	4	157.38	156.00	3.2	4,561	0.07%
2023/12/05	1.1	158.54	4	158.50	158.00	-2.9	4,784	-0.06%
2023/12/04	5	162.20	6.2	162.02	161.50	-1.2	4,929	-0.02%
2023/12/01	1.1	158.73	4.2	158.54	159.50	-3.1	4,991	-0.06%
2023/11/30	2	156.25	0	0.00	156.50	2	5,117	0.04%
2023/11/29	0	0.00	6	157.92	158.00	-6	5,334	-0.11%
2023/11/28	1	157.00	1	156.00	157.00	0	5,350	0.00%
2023/11/27	6.2	153.93	5	155.70	154.50	1.2	5,377	0.02%
2023/11/24	1	156.00	14	156.00	156.00	-13	5,403	-0.24%
2023/11/23	20	155.75	7	155.50	155.50	13	5,410	0.24%
2023/11/22	0	0.00	4	157.13	156.50	-4	5,423	-0.07%
2023/11/21	1	154.50	6.1	155.75	154.50	-5.1	5,415	-0.09%
2023/11/20	1.1	154.05	0.1	155.00	154.00	1	5,431	0.02%
2023/11/17	3	153.50	3	154.00	154.00	0	5,436	0.00%
2023/11/16	26.1	154.34	32	152.53	152.50	-5.9	5,455	-0.11%
2023/11/15	5	154.69	3.4	154.41	154.50	1.6	5,475	0.03%
2023/11/14	23.1	152.41	23.3	152.49	152.50	-0.2	5,528	0.00%
2023/11/13	23	151.80	30.4	149.52	149.50	-7.4	5,534	-0.13%
2023/11/10	23.1	149.72	21.2	150.05	150.00	1.9	5,539	0.03%
2023/11/09	39.5	157.69	25	152.02	151.50	14.5	5,521	0.26%
2023/11/08	11	164.50	8	165.81	165.50	3	5,366	0.06%
2023/11/07	3.1	166.00	4	166.25	167.00	-1	5,334	-0.02%
2023/11/06	4	163.38	12.1	164.54	165.00	-8.1	5,428	-0.15%
2023/11/03	35	163.79	17	162.12	161.50	18	5,490	0.33%
2023/11/02	12.3	166.18	21.2	167.01	168.00	-8.9	5,484	-0.16%
2023/11/01	10.1	162.29	3	161.00	161.00	7	5,444	0.13%
2023/10/31	10.1	166.57	7	165.84	162.50	3.1	5,473	0.06%
2023/10/30	25	161.91	30	167.00	167.00	-5	5,542	-0.09%
2023/10/27	52.2	165.46	45.4	163.04	160.50	6.8	5,563	0.12%
2023/10/26	10	166.45	8	167.00	165.50	2	5,623	0.04%
2023/10/25	31.4	167.85	34	169.01	169.00	-2.6	5,875	-0.04%
2023/10/24	1	164.50	3	164.83	166.00	-2	6,020	-0.03%
2023/10/23	2	163.50	1	163.00	163.00	1	6,043	0.02%
2023/10/20	10.1	161.54	9	162.33	163.00	1.1	6,025	0.02%
2023/10/19	0	0.00	3	162.00	163.50	-3	6,023	-0.05%
2023/10/18	3	163.00	3	161.83	161.00	0	6,051	0.00%
2023/10/17	20	161.53	19	162.48	162.50	1	6,021	0.02%
2023/10/16	19	159.03	25	160.18	160.00	-6	5,994	-0.10%
2023/10/13	3	165.67	3.1	165.65	165.50	-0.1	5,990	0.00%
2023/10/12	10	166.95	15	165.84	166.50	-5	6,041	-0.08%
2023/10/11	22	169.91	15.5	169.74	166.50	6.5	6,026	0.11%
2023/10/06	13	163.54	15.1	163.90	163.50	-2.1	5,902	-0.03%
2023/10/05	10.1	160.95	4	160.13	160.00	6.1	5,830	0.10%
2023/10/04	3	160.00	3.1	159.72	159.50	-0.1	5,803	0.00%
2023/10/03	2.1	160.95	2	161.25	159.00	0.1	5,813	0.00%
2023/10/02	6	157.42	9	157.56	157.00	-3	5,731	-0.05%
2023/09/28	3	156.17	3	158.34	157.00	0	5,700	0.00%
2023/09/27	30.1	157.20	26.4	158.04	158.00	3.7	5,659	0.06%
2023/09/26	6.1	163.33	5	161.61	161.50	1	5,594	0.02%
2023/09/25	10	164.35	0	0.00	164.50	10	5,561	0.18%
2023/09/22	4.1	164.51	4	165.49	164.50	0.1	5,520	0.00%
2023/09/21	7.1	168.92	18	167.83	167.50	-10.9	5,438	-0.20%
2023/09/20	29.2	175.05	21.2	176.03	174.00	8	5,320	0.15%
2023/09/19	17	179.35	21	179.64	177.50	-4	5,208	-0.08%
2023/09/18	14	178.32	13.4	178.89	178.50	0.6	5,120	0.01%
2023/09/15	57.1	178.04	69.2	179.14	179.00	-12.1	5,045	-0.24%
2023/09/14	75.2	170.48	113.3	169.07	175.50	-38.2	4,840	-0.79%	大賣/
2023/09/13	34	161.10	22	162.30	163.00	12	4,610	0.26%
2023/09/12	16	160.72	14	161.82	161.00	2	4,530	0.04%
2023/09/11	44.2	162.33	19	160.16	158.00	25.1	4,435	0.57%
2023/09/08	40.1	160.42	38.5	161.20	162.50	1.6	4,292	0.04%
2023/09/07	37.1	155.07	35.2	155.45	154.50	1.8	4,174	0.04%
2023/09/06	9	150.72	9.2	150.22	151.00	-0.2	4,066	0.00%
2023/09/05	12	149.08	10	148.90	151.00	2	4,082	0.05%
2023/09/04	12.2	146.75	26.4	145.97	151.50	-14.1	4,021	-0.35%
2023/09/01	6	140.25	1	140.50	138.00	5	3,809	0.13%
2023/08/31	7	142.00	4	143.38	143.50	3	3,788	0.08%
2023/08/30	1.1	142.05	2.1	141.05	142.50	-1	3,758	-0.03%
2023/08/29	2.2	138.09	1	140.50	140.00	1.2	3,729	0.03%
2023/08/28	1	139.00	2	140.00	139.00	-1	3,711	-0.03%
2023/08/25	3	138.50	4	138.25	138.00	-1	3,702	-0.03%
2023/08/24	3	138.17	13	139.46	138.50	-10	3,708	-0.27%
2023/08/23	2	137.50	3	137.00	137.50	-1	3,692	-0.03%
2023/08/22	13	136.00	15	136.13	135.50	-2	3,708	-0.05%
2023/08/21	0.1	132.00	3	134.00	132.50	-2.9	3,694	-0.08%
2023/08/18	23.2	137.98	13	134.62	134.50	10.2	3,715	0.28%
2023/08/17	16.6	141.13	14	141.36	143.50	2.6	3,654	0.07%
2023/08/16	5	138.50	3	139.00	139.00	2	3,618	0.06%
2023/08/15	6	138.67	3	138.67	138.50	3	3,633	0.08%
2023/08/14	0	0.00	4	134.77	135.00	-4	3,618	-0.11%
2023/08/11	0.1	136.00	0	0.00	137.00	0.1	3,596	0.00%
2023/08/10	19.7	135.84	15	135.70	135.00	4.7	3,591	0.13%
2023/08/09	13.2	138.56	9	139.56	140.00	4.2	3,507	0.12%
2023/08/08	31	143.00	75	141.44	144.00	-44	3,467	-1.27%
2023/08/07	12.2	142.58	2.1	142.98	143.00	10.1	3,449	0.29%
2023/08/04	11	143.00	5	142.10	142.00	6	3,442	0.17%
2023/08/02	4.4	145.55	14.5	145.06	142.00	-10.1	3,450	-0.29%
2023/08/01	25.4	155.97	7	150.14	151.00	18.4	3,392	0.54%
2023/07/31	26.2	158.48	9	154.11	154.50	17.2	3,376	0.51%
2023/07/28	28.6	151.11	27.6	153.52	158.00	1	3,230	0.03%
2023/07/27	26.2	141.06	35.8	143.72	146.00	-9.5	2,921	-0.33%
2023/07/26	9.1	133.87	8.5	133.93	133.00	0.6	2,698	0.02%
2023/07/25	1	129.98	4	129.63	129.50	-3	2,619	-0.11%
2023/07/24	3	132.83	4	131.37	131.50	-1	2,598	-0.04%
2023/07/21	5.1	129.54	13	129.28	132.50	-8	2,556	-0.31%
2023/07/20	11	128.73	3	129.00	129.00	8	2,509	0.32%
2023/07/19	6	128.25	4	127.25	127.00	2	2,475	0.08%
2023/07/18	3.1	129.76	4.4	126.23	128.00	-1.3	2,445	-0.05%
2023/07/17	5.1	127.78	3	128.34	128.00	2.1	2,379	0.09%
2023/07/14	5	124.00	4.1	123.87	124.00	0.9	2,286	0.04%
2023/07/13	0	0.00	2	121.50	120.00	-2	2,206	-0.09%
2023/07/12	1.1	118.49	2	118.50	118.50	-0.9	2,168	-0.04%
2023/07/11	8.1	121.23	7	120.64	120.50	1.1	2,158	0.05%
2023/07/10	2	121.50	2	121.50	121.00	0	2,133	0.00%
2023/07/07	1	116.96	6	116.00	117.50	-5	2,091	-0.24%
2023/07/06	0	117.82	1	118.50	118.00	-1	2,077	-0.05%
2023/07/05	2	116.75	0	0.00	116.50	2	2,061	0.10%
2023/07/04	0.1	118.00	4	115.14	118.00	-4	2,043	-0.19%
2023/07/03	5	115.00	1	115.50	115.00	4	2,016	0.20%
2023/06/30	5	112.40	0	0.00	112.50	5	2,005	0.25%
2023/06/29	0	0.00	0.2	112.00	111.50	-0.2	1,994	-0.01%
2023/06/28	1	111.00	1	111.50	111.00	0	1,987	0.00%
2023/06/27	1.7	109.01	9.1	110.28	108.50	-7.4	1,976	-0.37%
2023/06/26	2.1	112.76	0	0.00	112.50	2.1	1,940	0.11%
2023/06/21	0	0.00	6	115.83	116.00	-6	1,920	-0.31%
2023/06/20	7.2	113.13	1	113.50	113.00	6.2	1,896	0.32%
2023/06/19	6	121.58	3	121.67	121.00	3	1,851	0.16%
2023/06/16	2	122.00	3.1	122.16	122.00	-1.1	1,813	-0.06%
2023/06/15	0	122.00	0.1	122.00	121.50	-0.1	1,785	0.00%
2023/06/14	7	121.57	11	122.68	122.00	-4	1,765	-0.23%
2023/06/13	12	122.29	8	122.06	123.00	4	1,726	0.23%
2023/06/12	4.1	113.30	6	113.67	117.00	-1.9	1,611	-0.12%
2023/06/09	5.1	119.46	4.5	120.93	117.50	0.6	1,558	0.04%
2023/06/08	18.5	118.69	20	118.65	118.50	-1.5	1,456	-0.10%
2023/06/07	1	115.00	3	114.33	115.00	-2	1,375	-0.15%
2023/06/06	1.1	112.97	3	112.33	112.50	-1.9	1,357	-0.14%
2023/06/05	0	112.00	2.4	113.42	113.50	-2.4	1,359	-0.18%
2023/06/02	4	113.00	1	113.49	113.00	3	1,351	0.22%
2023/06/01	0	0.00	0	112.83	113.00	0	1,341	0.00%
2023/05/31	2.1	112.50	1	111.50	112.00	1.1	1,340	0.08%
2023/05/30	0	113.67	1	113.50	113.50	-1	1,328	-0.07%
2023/05/29	2.3	113.28	6	113.00	113.50	-3.7	1,315	-0.28%
2023/05/26	0.1	109.28	4	110.62	110.50	-3.9	1,360	-0.29%
2023/05/25	1	112.00	0	0.00	112.00	1	1,339	0.07%
2023/05/24	10	112.05	8.1	111.31	111.00	2	1,324	0.15%
2023/05/23	3	108.67	1.1	109.48	109.00	2	1,259	0.15%
2023/05/22	1.1	107.50	1.2	107.52	107.50	-0.1	1,229	0.00%
2023/05/19	3	107.00	5	106.21	105.50	-2	1,204	-0.17%
2023/05/18	0	103.00	3	104.50	104.50	-3	1,151	-0.26%
2023/05/17	0	0.00	2	103.99	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/15	1.3	99.20	8.1	99.78	100.50	-6.8	1,084	-0.63%
2023/05/12	8.4	100.76	3	100.43	102.00	5.4	1,076	0.50%
2023/05/11	2.1	98.49	3	98.77	97.80	-0.9	1,085	-0.09%
2023/05/10	4.1	99.55	6	99.45	100.00	-1.9	1,051	-0.18%
2023/05/09	10	99.23	9.1	99.12	99.20	0.9	1,023	0.09%
2023/05/08	8	98.21	3.2	98.18	96.50	4.8	941	0.51%
2023/05/05	3.4	94.94	7.5	95.62	96.00	-4.1	878	-0.46%
2023/05/04	0	90.30	0	89.50	90.30	0	813	0.00%
2023/04/26	0	86.90	1	86.60	87.30	-1	868	-0.11%
2023/04/25	0	0.00	1	89.00	87.00	-1	869	-0.11%
2023/04/21	0	88.40	1	89.10	87.40	-1	871	-0.11%
2023/04/20	0	0.00	0	89.50	88.90	0	880	0.00%
2023/04/19	0.2	90.13	1	89.70	89.50	-0.8	896	-0.09%
2023/04/18	1.2	91.17	0	90.40	90.40	1.2	899	0.13%
2023/04/17	0	91.40	0	0.00	91.60	0	900	0.00%
2023/04/14	0	91.80	0	0.00	91.90	0	900	0.00%
2023/04/13	1	92.60	0	91.18	90.50	1	896	0.11%
2023/04/12	2	92.85	1.4	92.87	92.90	0.6	896	0.06%
2023/04/11	0	89.90	0	0.00	90.20	0	866	0.00%
2023/04/10	0	90.00	0	0.00	90.00	0	869	0.00%
2023/04/07	0	90.50	0.5	90.11	90.00	-0.5	896	-0.06%
2023/04/06	0	89.90	2	90.70	90.70	-2	913	-0.22%
2023/03/30	1	87.60	0	0.00	87.70	1	888	0.11%
2023/03/28	0	87.13	0	0.00	86.70	0	893	0.01%
2023/03/27	0	0.00	1	87.80	88.00	-1	888	-0.11%
2023/03/24	1	88.60	0	0.00	88.50	1	896	0.11%
2023/03/23	0	88.30	0	0.00	88.30	0	899	0.00%
2023/03/21	0.3	87.80	0	0.00	87.50	0.3	912	0.03%
2023/03/16	0.1	85.68	0	0.00	85.10	0.1	984	0.01%
2023/03/13	0.1	88.30	1	87.30	88.70	-1	977	-0.10%
2023/03/10	0.1	89.14	4	88.23	88.20	-3.9	976	-0.40%
2023/03/09	0.1	90.10	1	89.80	89.80	-1	973	-0.10%
2023/03/08	1	90.40	1.2	90.85	91.00	-0.2	964	-0.02%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/03	1.4	89.55	1	89.40	89.40	0.4	940	0.04%
2023/03/02	0.1	88.50	0	0.00	88.70	0.1	935	0.01%
2023/03/01	0	89.10	0	0.00	89.20	0	921	0.00%
2023/02/24	3	91.73	9	89.79	88.90	-6	914	-0.66%
2023/02/23	1	88.11	2.1	88.25	88.80	-1.1	843	-0.13%
2023/02/22	0	0.00	2	86.75	86.70	-2	832	-0.24%
2023/02/21	1	87.10	3	86.80	86.50	-2	833	-0.24%
2023/02/20	1	86.50	4	86.00	86.30	-3	872	-0.34%
2023/02/16	2	85.45	1	85.50	85.50	1	874	0.12%
2023/02/13	0.1	84.10	0	0.00	83.80	0.1	933	0.01%
2023/02/10	2	85.75	0	0.00	85.20	2	922	0.22%
2023/02/09	4.3	85.29	3.1	85.24	86.90	1.2	889	0.13%
2023/02/08	0	0.00	2	83.05	82.60	-2	828	-0.24%
2023/02/07	0	82.00	0	0.00	82.00	0	825	0.00%
2023/02/06	1	81.40	0.1	81.80	81.80	1	816	0.12%
2023/02/03	3	82.50	3	82.90	82.10	0	810	0.00%
2023/02/02	0	0.00	1	80.63	83.00	-1	797	-0.13%
2023/02/01	1	80.00	0	80.00	81.30	1	766	0.13%
2023/01/31	1	79.00	0	0.00	79.00	1	747	0.13%
2023/01/30	1	77.10	1	76.40	77.10	0	731	0.00%
2023/01/17	1	74.70	0.1	74.90	74.70	0.9	718	0.12%
2023/01/16	0	0.00	0	74.90	74.40	0	719	0.00%
2023/01/13	0	0.00	1	75.50	75.20	-1	715	-0.14%
2023/01/11	0	75.70	0	0.00	75.60	0	708	0.00%
2023/01/10	1	75.60	2	75.40	75.60	-1	701	-0.14%
2023/01/09	0.1	75.00	4	75.23	75.20	-3.9	695	-0.56%
2023/01/06	0	0.00	1	75.00	74.90	-1	686	-0.15%
2023/01/05	1	74.10	1	75.00	74.00	0	683	0.00%
2023/01/03	1	74.10	1	74.00	74.20	0	684	0.00%
2022/12/28	6	72.83	0	0.00	72.60	6	666	0.90%
2022/12/27	4	74.28	4	74.65	74.30	0	661	0.00%
2022/12/20	1	72.20	3	71.07	70.80	-2	632	-0.32%
2022/12/19	0	72.60	1	72.90	72.90	-1	633	-0.16%
2022/12/16	0.1	72.60	0	0.00	72.50	0.1	634	0.01%
2022/12/15	1	74.20	1	74.30	74.20	0	627	0.00%
2022/12/14	1	75.60	0	0.00	75.10	1	622	0.16%
2022/12/13	0	0.00	1	76.00	75.10	-1	614	-0.16%
2022/12/12	1.1	75.01	0	0.00	75.60	1.1	603	0.17%
2022/12/09	5	75.26	4.1	74.82	75.60	0.9	577	0.16%
2022/12/01	0	0.00	2	72.70	72.40	-2	508	-0.39%
2022/11/29	1	71.00	1	70.70	70.70	0	501	0.00%
2022/11/25	2.1	70.81	0	0.00	70.70	2.1	504	0.42%
2022/11/24	2	71.20	0	0.00	71.60	2	503	0.40%
2022/11/23	2.2	70.37	0	0.00	70.40	2.2	498	0.43%
2022/11/21	0	0.00	1	70.30	70.00	-1	494	-0.20%
2022/11/18	3.1	72.46	3	71.30	71.20	0.1	492	0.02%
2022/11/17	1	71.60	1	71.80	72.10	0	486	0.00%
2022/11/16	20	72.03	19.4	72.24	72.10	0.6	480	0.14%
2022/11/14	0	0.00	1	68.10	68.50	-1	440	-0.23%
2022/11/11	2	69.30	1	68.61	68.40	1	446	0.22%
2022/11/10	2	68.60	1	68.50	68.30	1	428	0.24%
2022/11/09	10	67.93	9	68.51	68.60	1	434	0.22%
2022/10/26	0	58.00	0	0.00	57.40	0	432	0.00%
2022/10/21	0	58.80	0	0.00	58.80	0	437	0.00%
2022/10/20	0.1	57.50	0	0.00	60.00	0.1	442	0.01%
2022/10/17	0	55.30	0	0.00	57.80	0	451	0.00%
2022/10/12	0.1	57.90	0	0.00	57.80	0.1	457	0.01%
2022/10/11	1.1	58.05	0	0.00	57.80	1.1	461	0.24%
2022/10/04	0	60.40	0	0.00	60.60	0	553	0.00%
2022/09/30	0	0.00	1	56.80	58.60	-1	577	-0.17%
2022/09/29	0	58.00	1	58.50	57.60	-1	587	-0.17%
2022/09/26	0	0.00	0	61.40	59.60	0	609	0.00%
2022/09/23	0.1	64.20	0	0.00	63.80	0.1	620	0.01%
2022/09/22	0	0.00	1	64.10	64.70	-1	641	-0.16%
2022/09/16	0.1	66.00	0	0.00	65.90	0.1	658	0.02%
2022/09/15	0	66.40	0	0.00	66.40	0	667	0.00%
2022/09/12	1	66.60	0	0.00	66.90	1	716	0.14%
2022/09/07	0.1	65.20	0	0.00	64.50	0.1	748	0.01%
2022/09/06	0.2	66.60	0	0.00	65.80	0.2	750	0.03%
2022/09/05	0.2	67.50	0	0.00	66.60	0.2	762	0.03%
2022/09/02	1	68.31	0	68.30	68.00	1	772	0.13%
2022/09/01	1	69.10	0	0.00	69.00	1	783	0.13%
2022/08/30	0	70.20	0	0.00	69.60	0	815	0.00%
2022/08/29	0.3	69.36	1	69.40	69.50	-0.7	818	-0.09%
2022/08/26	0	0.00	0.4	71.40	71.00	-0.4	833	-0.05%
2022/08/25	0.2	71.00	0	0.00	70.80	0.2	846	0.02%
2022/08/23	0.3	70.79	0	0.00	70.60	0.3	923	0.03%
2022/08/22	1	71.60	0.1	72.30	71.60	0.9	948	0.09%
2022/08/19	0	0.00	1	73.50	72.70	-1	951	-0.11%
2022/08/18	2	72.10	1	71.70	72.70	1	947	0.11%
2022/08/17	0.1	71.92	0	0.00	71.90	0.1	940	0.01%
2022/08/16	3	72.03	1	71.90	71.70	2	943	0.21%
2022/08/15	0.1	70.93	0	0.00	71.70	0.1	924	0.01%
2022/08/12	0	0.00	1	68.10	69.40	-1	905	-0.11%
2022/08/10	0	65.50	0	0.00	65.60	0	894	0.00%
2022/08/09	0	66.30	1	65.60	66.10	-1	899	-0.11%
2022/08/08	0	66.90	0	0.00	67.10	0	897	0.00%
2022/08/03	0	65.00	0	65.60	65.50	0	901	0.00%
2022/08/02	0.1	66.00	0	0.00	65.70	0.1	906	0.01%
2022/08/01	0	68.10	2	67.75	67.70	-2	911	-0.22%
2022/07/28	1	67.70	0	68.20	67.50	1	917	0.11%
2022/07/26	0.1	69.62	0	0.00	68.00	0.1	916	0.01%
2022/07/25	1	70.80	0	0.00	70.80	1	915	0.11%
2022/07/21	0	72.00	0	0.00	72.00	0	936	0.00%
2022/07/19	0	69.50	0	0.00	69.30	0	966	0.00%
2022/07/18	0	69.00	0	0.00	68.80	0	975	0.00%
2022/07/14	0.1	65.60	1	66.50	66.60	-0.9	976	-0.09%
2022/07/13	0	74.40	0	0.00	74.70	0	958	0.00%
2022/07/12	0.2	74.40	1	74.20	73.70	-0.8	932	-0.09%
2022/07/08	0.2	78.80	2	78.50	79.80	-1.9	919	-0.20%
2022/07/07	2	76.80	0	0.00	77.40	2	920	0.22%
2022/07/05	1	76.50	1	78.70	78.20	0	972	0.00%
2022/07/04	0.1	77.40	0	0.00	77.20	0.1	970	0.01%
2022/07/01	0.1	79.50	0	0.00	77.40	0.1	986	0.01%
2022/06/30	0	0.00	14	79.92	79.70	-14	989	-1.41%
2022/06/29	0	84.30	0	0.00	83.80	0	977	0.00%
2022/06/27	0.2	87.20	0	0.00	87.10	0.2	1,004	0.02%
2022/06/23	0.1	83.90	0	0.00	84.00	0.1	1,025	0.01%
2022/06/22	0.1	84.55	0	0.00	84.50	0.1	1,037	0.01%
2022/06/21	13	87.41	0	88.10	88.10	13	1,044	1.24%
2022/06/20	1.1	88.11	1	85.90	85.50	0.1	1,092	0.01%
2022/06/17	2.1	89.91	25.5	90.01	90.20	-23.4	1,088	-2.15%
2022/06/14	0.1	93.08	0	0.00	95.00	0.1	1,123	0.01%
2022/06/13	3	94.80	0	0.00	94.50	3	1,134	0.26%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/09	1	98.50	4	98.70	98.10	-3	1,175	-0.26%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	1	101.00	1	101.00	101.00	0	1,205	0.00%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	1	103.49	5	103.00	103.00	-4	1,383	-0.29%
2022/05/31	1	99.80	10	98.11	101.00	-9	1,404	-0.64%
2022/05/30	1	97.50	2	97.00	98.10	-1	1,476	-0.07%
2022/05/27	9	94.60	0	0.00	94.50	9	1,563	0.58%
2022/05/26	1	95.30	0	0.00	93.90	1	1,623	0.06%
2022/05/24	0	0.00	9	95.40	95.20	-9	2,004	-0.45%
2022/05/23	9	97.70	0	0.00	97.70	9	2,165	0.42%
2022/05/20	0	0.00	1	97.80	97.80	-1	2,233	-0.04%
2022/05/18	9	97.40	9	97.60	97.50	0	2,354	0.00%
2022/05/17	4	96.15	0	0.00	96.90	4	2,445	0.16%
2022/05/16	2	95.30	0	0.00	94.90	2	2,490	0.08%
2022/05/13	0	94.80	1	94.49	94.90	-1	2,544	-0.04%
2022/05/12	0.1	94.79	1	93.60	93.60	-0.9	2,637	-0.04%
2022/05/11	0	95.20	0	0.00	95.00	0	2,745	0.00%
2022/05/10	0	0.00	1	93.80	95.70	-1	2,755	-0.04%
2022/05/09	0.1	95.50	9	96.84	94.80	-8.9	2,790	-0.32%
2022/05/06	0	0.00	1	98.00	98.10	-1	2,790	-0.04%
2022/05/05	0	99.30	0	0.00	99.30	0	2,812	0.00%
2022/05/03	0	96.90	9	96.50	96.80	-9	2,819	-0.32%
2022/04/28	14	96.18	1	96.20	95.70	13	2,828	0.46%
2022/04/27	0.1	93.00	1	94.00	94.50	-0.9	2,818	-0.03%
2022/04/26	0.1	96.51	0	0.00	96.00	0.1	2,803	0.00%
2022/04/25	7.3	97.18	0	97.00	96.20	7.3	2,799	0.26%
2022/04/22	2	100.00	0	0.00	100.00	2	2,771	0.07%
2022/04/21	3	100.00	1	100.50	100.50	2	2,768	0.07%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/19	0	101.00	0	0.00	100.50	0	2,769	0.00%
2022/04/18	1	99.80	5	100.36	100.50	-4	2,772	-0.14%
2022/04/15	4	100.50	2.1	101.05	100.50	1.9	2,769	0.07%
2022/04/14	3	102.33	0	0.00	102.00	3	2,786	0.11%
2022/04/13	0	0.00	2	103.00	103.00	-2	2,805	-0.07%
2022/04/12	5	101.20	0	0.00	101.50	5	2,803	0.18%
2022/04/11	2	104.25	2.1	103.24	103.00	-0.1	2,790	0.00%
2022/04/08	1.1	108.09	0	0.00	108.50	1.1	2,762	0.04%
2022/04/07	1.1	108.55	0	0.00	108.00	1.1	2,770	0.04%
2022/04/06	5	110.80	3	110.50	111.00	2	2,746	0.07%
2022/04/01	1	111.50	3	111.83	112.50	-2	2,730	-0.07%
2022/03/30	5	113.40	5	113.40	113.00	0	2,741	0.00%
2022/03/29	4	111.50	0	0.00	111.50	4	2,725	0.15%
2022/03/28	1	110.50	2	111.25	112.50	-1	2,721	-0.04%
2022/03/25	0.1	113.00	1	114.50	112.50	-1	2,712	-0.04%
2022/03/24	2.1	113.76	1	114.00	113.50	1.1	2,697	0.04%
2022/03/23	9	114.67	6.1	115.42	115.00	2.9	2,691	0.11%
2022/03/22	1	113.00	1	113.00	113.50	0	2,655	0.00%
2022/03/21	1	111.50	0	0.00	112.00	1	2,643	0.04%
2022/03/18	3.1	110.84	2	110.75	110.50	1.1	2,638	0.04%
2022/03/17	1	111.99	1	112.00	112.00	0	2,623	0.00%
2022/03/16	1	110.47	20.1	108.51	109.00	-19.1	2,608	-0.73%
2022/03/15	5	109.90	1	109.50	109.00	4	2,613	0.15%
2022/03/14	3	112.67	2	113.75	112.50	1	2,589	0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	0	113.50	2.1	114.19	113.50	-2.1	2,578	-0.08%
2022/03/09	2	109.52	0	111.50	110.50	2	2,610	0.08%
2022/03/08	35.1	109.64	9	110.39	108.50	26.1	2,581	1.01%
2022/03/07	4	113.51	0	114.00	113.00	4	2,506	0.16%
2022/03/04	9	115.72	6	115.08	114.50	3	2,437	0.12%
2022/03/03	2.1	116.29	5	116.50	116.50	-2.9	2,398	-0.12%
2022/03/02	5	111.90	16	112.41	114.00	-11	2,315	-0.48%
2022/03/01	4	108.63	1.2	108.97	109.00	2.8	2,208	0.13%
2022/02/25	38.1	108.79	16	109.59	108.00	22.1	2,155	1.02%
2022/02/24	8	115.75	9.1	116.37	114.50	-1.1	1,907	-0.06%
2022/02/23	45	116.47	53	117.30	118.50	-8	1,812	-0.44%
2022/02/22	1.1	113.96	20	113.53	113.50	-18.9	1,675	-1.13%
2022/02/21	5	115.40	7	115.64	116.50	-2	1,639	-0.12%
2022/02/18	22.2	115.77	4	115.39	117.50	18.1	1,632	1.11%
2022/02/17	27.5	114.53	46.1	114.53	115.00	-18.6	1,583	-1.17%
2022/02/16	9	113.06	4	112.63	112.50	5	1,535	0.33%
2022/02/15	30.6	113.39	9	113.72	112.00	21.6	1,529	1.41%
2022/02/14	14	113.21	8.1	113.19	114.00	6	1,540	0.39%
2022/02/11	2	106.00	21.2	110.61	112.50	-19.2	1,501	-1.28%
2022/02/10	5	107.70	11.1	109.44	107.50	-6.1	1,463	-0.42%
2022/02/09	1	108.50	4	107.87	109.00	-3	1,476	-0.20%
2022/02/08	1	105.00	1	105.00	106.00	0	1,457	0.00%
2022/02/07	0	0.00	4.2	104.02	104.50	-4.2	1,457	-0.29%
2022/01/26	3.3	100.18	1	100.00	99.80	2.3	1,448	0.16%
2022/01/25	1	100.50	1	101.50	100.00	0	1,474	0.00%
2022/01/24	2	101.00	2	101.00	101.50	0	1,497	0.00%
2022/01/21	2.1	102.00	1	102.50	102.00	1.1	1,521	0.07%
2022/01/19	1	103.50	11	103.05	104.00	-10	1,561	-0.64%
2022/01/18	0.4	104.00	0	0.00	104.00	0.4	1,579	0.02%
2022/01/17	0	0.00	1	103.00	104.00	-1	1,586	-0.06%
2022/01/14	2	101.75	1	102.00	102.00	1	1,622	0.06%
2022/01/12	2	102.50	1	102.50	103.00	1	1,647	0.06%
2022/01/11	3.1	103.32	1	103.50	103.00	2.1	1,659	0.13%
2022/01/10	3	104.50	0	0.00	104.50	3	1,651	0.18%
2022/01/07	4	107.00	4	108.00	105.00	0	1,656	0.00%
2022/01/06	34	109.65	23	109.46	109.00	11	1,639	0.67%
2022/01/05	1	108.00	8	107.50	108.00	-7	1,629	-0.43%
2022/01/04	7.2	108.36	1	108.50	108.00	6.2	1,646	0.37%
2022/01/03	4	109.00	1	108.50	109.00	3	1,661	0.18%
2021/12/30	3	108.50	1.8	108.52	108.50	1.2	1,682	0.07%
2021/12/28	0	0.00	4	107.00	107.00	-4	1,755	-0.23%
2021/12/24	3.2	107.47	4	107.38	107.00	-0.8	1,807	-0.04%
2021/12/22	0	0.00	5	105.50	105.50	-5	1,837	-0.27%
2021/12/21	5	104.00	6	104.92	104.50	-1	1,851	-0.05%
2021/12/17	2	105.00	0	0.00	105.00	2	1,869	0.11%
2021/12/14	3	102.67	0	0.00	102.00	3	1,881	0.16%
2021/12/13	0.1	104.50	6	104.00	103.50	-6	1,886	-0.32%
2021/12/10	5	103.50	0	0.00	103.50	5	1,904	0.26%
2021/12/09	1	102.00	1	105.00	102.00	0	1,906	0.00%
2021/12/08	5	108.00	7	107.50	106.50	-2	1,890	-0.11%
2021/12/06	3	108.33	1	108.50	108.50	2	1,900	0.11%
2021/12/03	8.1	109.25	7.1	109.15	109.00	1	1,915	0.05%
2021/12/02	1	104.00	5	104.40	104.00	-4	1,894	-0.21%
2021/12/01	2	104.00	0	0.00	105.00	2	1,925	0.10%
2021/11/30	5	103.50	0	0.00	104.50	5	1,965	0.25%
2021/11/29	1	100.50	3	100.53	104.00	-2	2,022	-0.10%
2021/11/26	5.1	103.14	3	103.50	102.50	2.1	2,056	0.10%
2021/11/25	1	106.50	2	106.00	105.00	-1	2,060	-0.05%
2021/11/24	6	106.42	0	0.00	106.50	6	2,083	0.29%
2021/11/23	5	106.70	6	107.00	106.50	-1	2,145	-0.05%
2021/11/22	2	109.25	0.2	109.00	109.50	1.9	2,170	0.09%
2021/11/19	2	108.00	0	0.00	108.50	2	2,214	0.09%
2021/11/18	1	110.00	1	112.00	110.50	0	2,223	0.00%
2021/11/17	1	110.50	0	0.00	110.00	1	2,242	0.04%
2021/11/16	4	109.50	2	108.75	109.00	2	2,256	0.09%
2021/11/15	0	0.00	7.2	109.48	109.00	-7.2	2,278	-0.31%
2021/11/12	4	107.88	4	107.63	107.00	0	2,322	0.00%
2021/11/11	7.5	107.37	19.4	107.25	108.00	-11.9	2,338	-0.51%
2021/11/10	3	105.00	0	0.00	105.00	3	2,339	0.13%
2021/11/09	10	104.05	12	103.75	104.00	-2	2,354	-0.08%
2021/11/08	1	107.00	2	106.75	107.00	-1	2,331	-0.04%
2021/11/05	3	105.00	2	105.50	104.50	1	2,407	0.04%
2021/11/02	3	104.17	6.3	104.34	103.50	-3.3	2,868	-0.11%
2021/11/01	2	106.50	1.2	105.92	106.00	0.8	3,188	0.03%
2021/10/29	3	104.33	0	0.00	104.00	3	3,516	0.09%
2021/10/28	0.3	104.50	6	104.58	104.00	-5.7	3,594	-0.16%
2021/10/27	1	103.50	12	102.96	103.50	-11	3,614	-0.30%
2021/10/26	0	0.00	27	101.46	101.00	-27	3,687	-0.73%
2021/10/25	3	102.67	11	102.09	102.50	-8	3,747	-0.21%
2021/10/22	11	103.50	1	102.50	102.50	10	3,977	0.25%
2021/10/21	2	100.25	2	102.00	99.50	0	4,419	0.00%
2021/10/20	0	0.00	0.2	100.50	100.50	-0.2	4,629	0.00%
2021/10/19	3	99.67	1	99.90	101.00	2	4,757	0.04%
2021/10/18	1	97.40	2	97.20	97.30	-1	5,068	-0.02%
2021/10/15	2	98.40	1	98.60	97.80	1	5,154	0.02%
2021/10/14	0	0.00	2	96.60	96.60	-2	5,224	-0.04%
2021/10/13	6.1	96.11	11	97.95	96.10	-5	5,336	-0.09%
2021/10/12	6	100.47	3	100.83	99.50	3	5,384	0.06%
2021/10/08	3	103.83	0	0.00	102.50	3	5,436	0.06%
2021/10/07	6	104.00	7	102.86	104.50	-1	5,461	-0.02%
2021/10/06	16	100.56	7	100.44	100.00	9	5,611	0.16%
2021/10/05	5	98.44	2	98.40	98.60	3	5,659	0.05%
2021/10/04	3.1	96.24	1.3	95.86	94.20	1.8	5,716	0.03%
2021/10/01	0.1	99.14	0	0.00	97.90	0.1	5,759	0.00%
2021/09/30	4.6	99.01	1	99.30	99.50	3.6	5,783	0.06%
2021/09/29	3	100.50	0	0.00	100.50	3	5,829	0.05%
2021/09/28	1.2	100.58	2	101.25	103.00	-0.8	5,981	-0.01%
2021/09/27	2	102.50	0	0.00	102.00	2	6,033	0.03%
2021/09/24	1.1	102.63	1	103.50	103.50	0.1	6,071	0.00%
2021/09/23	2	102.00	2	102.25	102.00	0	6,102	0.00%
2021/09/22	3.1	100.03	6	100.92	100.50	-2.9	6,177	-0.05%
2021/09/17	4	102.13	2	103.50	103.50	2	6,260	0.03%
2021/09/16	0.2	103.50	1	104.50	102.50	-0.8	6,318	-0.01%
2021/09/15	4	101.75	3	102.17	102.00	1	6,364	0.02%
2021/09/13	1	107.50	1	106.50	105.00	0	6,539	0.00%
2021/09/10	0.3	106.50	1	106.50	107.00	-0.7	6,617	-0.01%
2021/09/09	1.2	104.77	1	105.00	105.00	0.2	6,691	0.00%
2021/09/08	1.1	105.00	3	104.83	103.00	-2	6,759	-0.03%
2021/09/07	3	106.00	5	105.00	105.00	-2	6,916	-0.03%
2021/09/06	5	110.50	12	108.54	108.00	-7	7,073	-0.10%
2021/09/03	6	112.08	4	112.38	111.50	2	7,218	0.03%
2021/09/02	9	112.72	4	114.88	111.50	5	7,880	0.06%
2021/09/01	6	115.00	5	112.00	115.50	1	8,832	0.01%
2021/08/31	10	110.75	9	111.22	113.00	1	8,898	0.01%
2021/08/30	0	0.00	1	112.00	110.00	-1	8,952	-0.01%
2021/08/27	8.3	111.55	4	111.50	110.50	4.3	8,966	0.05%
2021/08/26	12.2	116.84	1	115.50	115.00	11.2	8,950	0.12%
2021/08/25	10	120.50	10	121.30	122.00	0	8,979	0.00%
2021/08/24	12	121.21	11	121.82	120.00	1	9,045	0.01%
2021/08/23	0.1	120.50	1.1	120.91	121.50	-1	9,111	-0.01%
2021/08/20	16	115.41	15	115.90	116.00	1	9,228	0.01%
2021/08/19	3.1	115.68	0	118.50	114.00	3.1	9,323	0.03%
2021/08/18	34	117.68	34.1	112.87	121.00	-0.1	9,379	0.00%
2021/08/17	27.1	117.79	22.1	117.67	116.50	5	9,498	0.05%
2021/08/16	27.3	120.65	27.4	120.89	121.50	-0.1	9,550	0.00%
2021/08/13	15.5	124.86	24.2	124.17	122.00	-8.7	9,777	-0.09%
2021/08/12	10	126.70	14	127.32	127.50	-4	9,921	-0.04%
2021/08/11	16.4	126.00	13	127.58	124.50	3.4	10,028	0.03%
2021/08/10	28.3	129.03	22	128.80	128.00	6.3	10,000	0.06%
2021/08/09	46.1	132.62	39	132.75	130.00	7.1	9,992	0.07%
2021/08/06	27.1	136.83	12	136.87	136.00	15	9,897	0.15%
2021/08/05	15	139.30	49.1	139.17	142.50	-34.1	9,754	-0.35%
2021/08/04	38.3	134.74	34	135.79	135.50	4.3	9,569	0.04%
2021/08/03	8	129.44	22	129.02	130.00	-14	9,318	-0.15%
2021/08/02	13	127.08	10	127.62	127.00	3	9,302	0.03%
2021/07/30	33.2	127.92	47	127.62	126.00	-13.8	9,325	-0.15%
2021/07/29	18.1	126.12	22	126.48	127.50	-3.9	9,301	-0.04%
2021/07/28	34.2	126.37	26.3	127.23	125.00	7.9	9,301	0.09%
2021/07/27	97.5	134.29	75.2	133.70	135.00	22.3	9,189	0.24%
2021/07/26	37.2	129.76	17.1	128.64	134.00	20.1	8,796	0.23%
2021/07/23	22	126.70	23.1	127.50	125.50	-1.1	8,637	-0.01%
2021/07/22	87	128.83	86	126.59	126.50	1	8,568	0.01%
2021/07/21	11.6	126.02	10.5	126.64	125.00	1	8,326	0.01%
2021/07/20	29.6	125.49	12.1	126.08	124.50	17.5	8,410	0.21%
2021/07/19	15.5	127.46	15	127.37	129.00	0.5	8,460	0.01%
2021/07/16	13	124.42	21	125.33	126.50	-8	8,541	-0.09%
2021/07/15	25	124.16	25	124.70	125.00	0	8,671	0.00%
2021/07/14	9.1	122.84	28	123.45	123.50	-18.9	8,749	-0.22%
2021/07/13	52	127.52	64	126.02	123.00	-12	8,822	-0.14%
2021/07/12	37	124.75	43	125.89	125.00	-6	8,828	-0.07%
2021/07/09	59.4	125.09	13.1	123.72	122.50	46.3	9,061	0.51%
2021/07/08	13	126.00	28.1	126.54	127.00	-15.1	9,229	-0.16%
2021/07/07	12	124.00	5	126.10	123.50	7	9,468	0.07%
2021/07/06	24.2	125.44	5	125.30	125.00	19.1	9,965	0.19%
2021/07/05	15	128.70	16	128.19	128.50	-1	10,340	-0.01%
2021/07/02	20	122.93	19	123.37	124.00	1	10,570	0.01%
2021/07/01	5	122.70	7.2	122.64	122.50	-2.2	10,637	-0.02%
2021/06/30	4	121.50	10	121.70	121.50	-6	10,746	-0.06%
2021/06/29	21	122.40	14.3	122.36	121.00	6.7	10,774	0.06%
2021/06/28	20.3	121.77	23.4	122.90	124.00	-3.1	10,803	-0.03%
2021/06/25	23.1	121.91	14.1	122.51	120.50	9	10,803	0.08%
2021/06/24	18	122.14	25.4	122.08	121.00	-7.4	10,856	-0.07%
2021/06/23	30.4	121.09	30.6	121.37	122.50	-0.2	10,872	0.00%
2021/06/22	33.4	122.94	24	123.35	121.00	9.4	10,868	0.09%
2021/06/21	18.4	123.28	15	123.23	122.00	3.4	10,829	0.03%
2021/06/18	23.2	127.43	22	127.41	125.50	1.2	10,815	0.01%
2021/06/17	16	124.50	16.2	123.58	125.50	-0.2	10,774	0.00%
2021/06/16	39.3	125.62	44.4	124.05	124.00	-5.1	10,753	-0.05%
2021/06/15	65.4	129.87	38	130.59	129.00	27.4	10,652	0.26%
2021/06/11	20.2	128.53	38	128.99	128.50	-17.8	10,570	-0.17%
2021/06/10	89.3	129.86	73	129.73	131.00	16.3	10,742	0.15%
2021/06/09	75	126.97	111	128.93	132.00	-36	10,116	-0.36%	大賣/
2021/06/08	49	121.22	51	121.57	120.00	-2	9,146	-0.02%
2021/06/07	19.1	117.59	15.2	116.89	119.50	4	9,070	0.04%
2021/06/04	12	116.71	13.2	117.16	117.00	-1.1	9,055	-0.01%
2021/06/03	2	117.51	4	118.00	119.00	-2	9,092	-0.02%
2021/06/02	10	118.45	6.4	118.68	116.00	3.6	9,099	0.04%
2021/06/01	13	120.77	18.1	121.64	119.50	-5.1	9,085	-0.06%
2021/05/31	28.4	120.07	11.1	120.73	119.50	17.4	9,067	0.19%
2021/05/28	20	121.40	16.1	121.75	122.50	4	9,077	0.04%
2021/05/27	3	119.33	11	119.64	121.00	-8	8,999	-0.09%
2021/05/26	27	118.04	41	118.85	117.50	-14	8,926	-0.16%
2021/05/25	53	118.25	44	118.69	116.00	9	8,902	0.10%
2021/05/24	25.1	113.03	17	112.88	115.00	8.1	8,828	0.09%
2021/05/21	71.4	116.88	62	116.40	112.50	9.4	9,036	0.10%
2021/05/20	26	114.25	33.1	114.65	115.00	-7.1	9,007	-0.08%
2021/05/19	5	108.71	15	108.97	112.50	-10	8,948	-0.11%
2021/05/18	3	98.50	16.5	98.78	102.50	-13.5	8,865	-0.15%
2021/05/17	21	94.55	19	96.84	93.50	2	8,974	0.02%
2021/05/14	6.2	102.87	3.3	100.92	101.00	2.9	8,947	0.03%
2021/05/13	3.3	102.00	6	101.67	102.00	-2.7	8,932	-0.03%
2021/05/12	16.7	101.32	21.5	101.38	101.00	-4.8	8,871	-0.05%
2021/05/11	12.1	105.56	10.1	107.02	103.50	2	8,722	0.02%
2021/05/10	9	113.17	2	112.75	112.00	7	8,656	0.08%
2021/05/07	3	114.00	6	111.17	115.00	-3	8,602	-0.03%
2021/05/06	6	109.58	6	109.58	108.50	0	8,618	0.00%
2021/05/05	8.6	110.95	5.2	112.96	107.00	3.5	8,578	0.04%
2021/05/04	13	111.04	21	111.43	112.50	-8	8,568	-0.09%
2021/05/03	4	117.12	3.1	116.87	117.00	0.9	8,478	0.01%
2021/04/29	5.5	121.36	3	121.00	121.00	2.5	8,446	0.03%
2021/04/28	9.2	123.51	14	123.75	125.00	-4.8	8,466	-0.06%
2021/04/27	15.4	123.23	8	122.25	122.00	7.4	8,553	0.09%
2021/04/26	27.5	126.40	14.6	126.87	125.50	12.9	8,655	0.15%
2021/04/23	6	123.42	8.1	124.36	126.50	-2.1	8,673	-0.02%
2021/04/22	25.3	124.76	18	125.92	120.00	7.3	8,957	0.08%
2021/04/21	23.3	125.13	32	125.11	124.50	-8.7	8,980	-0.10%
2021/04/20	9	122.67	42	124.52	122.00	-33	8,855	-0.37%
2021/04/19	23.1	119.85	18	121.69	122.50	5	8,752	0.06%
2021/04/16	56	122.73	30	122.63	119.50	26	8,734	0.30%
2021/04/15	37.4	121.93	51	122.79	122.00	-13.6	8,569	-0.16%
2021/04/14	33.1	114.11	20.2	109.88	114.50	12.9	8,259	0.16%
2021/04/13	35	120.74	45.7	122.22	116.50	-10.7	8,046	-0.13%
2021/04/12	105.8	120.95	90	120.76	118.00	15.8	7,745	0.20%	大買/
2021/04/09	34	114.63	53.2	116.56	117.00	-19.2	7,209	-0.27%
2021/04/08	44	100.53	32.1	103.89	106.50	11.9	6,762	0.18%
2021/04/07	2.6	96.08	25	96.58	96.90	-22.4	6,360	-0.35%
2021/04/06	10	99.08	9	97.71	97.60	1	6,226	0.02%
2021/04/01	6	97.83	11	98.18	97.80	-5	6,072	-0.08%
2021/03/31	24.1	98.44	15	97.49	97.30	9.1	6,017	0.15%
2021/03/30	3	98.07	7	98.37	98.90	-4	5,925	-0.07%
2021/03/29	6	97.53	6	98.27	97.00	0	5,829	0.00%
2021/03/26	2.3	96.37	11	95.96	96.30	-8.7	5,727	-0.15%
2021/03/25	11	95.49	9	95.72	95.10	2	5,666	0.04%
2021/03/24	2	92.95	1	93.90	94.50	1	5,555	0.02%
2021/03/23	25	94.45	24.1	94.21	93.40	0.9	5,532	0.02%
2021/03/22	17	93.34	9	93.36	93.30	8	5,474	0.15%
2021/03/19	2	92.30	4	92.45	93.70	-2	5,450	-0.04%
2021/03/18	4.2	94.31	3	94.03	93.70	1.2	5,392	0.02%
2021/03/17	4	93.55	13.2	93.19	93.30	-9.2	5,336	-0.17%
2021/03/16	37	95.39	29	94.76	94.00	8	5,264	0.15%
2021/03/15	12.2	90.86	4	90.95	91.30	8.2	4,931	0.17%
2021/03/12	0	88.80	5	88.72	89.20	-5	4,872	-0.10%
2021/03/11	6	88.00	2	87.55	88.20	4	4,884	0.08%
2021/03/10	21.1	87.67	13	87.16	86.60	8.1	4,906	0.17%
2021/03/09	3	85.83	2	86.15	87.20	1	4,867	0.02%
2021/03/08	5.1	85.23	3	85.23	85.00	2.1	4,807	0.04%
2021/03/05	3	85.80	4	85.50	85.90	-1	4,758	-0.02%
2021/03/04	5	84.54	15	84.64	84.50	-10	4,711	-0.21%
2021/03/03	5.5	86.41	13	86.76	86.70	-7.5	4,604	-0.16%
2021/03/02	11	90.76	9.2	90.54	89.30	1.8	4,512	0.04%
2021/02/26	2.1	89.97	2	91.05	90.70	0.1	4,457	0.00%
2021/02/25	5	90.54	12	90.56	91.50	-7	4,414	-0.16%
2021/02/24	16.1	90.96	9	90.93	90.20	7.1	4,397	0.16%
2021/02/23	26.1	92.35	23	92.13	90.90	3.1	4,324	0.07%
2021/02/22	24	88.51	11	89.61	91.50	13	4,024	0.32%
2021/02/19	8	82.54	7.2	82.28	83.20	0.8	3,772	0.02%
2021/02/18	4.1	79.02	2	79.10	79.50	2.1	3,632	0.06%
2021/02/17	21	77.92	28	77.86	79.20	-7	3,590	-0.19%
2021/02/05	9	74.61	0	0.00	74.30	9	3,423	0.26%
2021/02/04	5	74.42	14	74.73	74.00	-9	3,387	-0.27%
2021/02/03	7.4	72.57	6	73.63	73.10	1.4	3,355	0.04%
2021/02/02	1.2	71.52	0	0.00	71.30	1.2	3,368	0.04%
2021/02/01	0	0.00	9	70.82	71.50	-9	3,366	-0.27%
2021/01/29	3	71.87	6	72.17	71.60	-3	3,337	-0.09%
2021/01/28	5.2	71.67	14	72.36	71.30	-8.9	3,311	-0.27%
2021/01/27	6	75.10	1	73.90	75.20	5	3,238	0.15%
2021/01/26	5.5	74.85	50.1	74.76	74.00	-44.6	3,219	-1.38%
2021/01/25	3.1	74.91	2	74.95	74.60	1.1	3,190	0.03%
2021/01/22	5	75.52	4	76.13	75.60	1	3,156	0.03%
2021/01/21	2.2	75.27	3.1	75.46	75.70	-0.9	3,114	-0.03%
2021/01/20	2.1	75.40	5	75.90	74.30	-2.9	3,024	-0.09%
2021/01/19	14.2	79.81	8.1	80.33	78.50	6.1	2,877	0.21%
2021/01/18	33.3	78.48	16.1	76.95	81.00	17.2	2,701	0.63%
2021/01/15	105.2	78.56	62.4	78.15	79.00	42.8	2,523	1.70%	大買/
2021/01/14	9.5	75.84	20	75.20	75.10	-10.5	2,135	-0.49%
2021/01/13	3.7	72.10	9	71.97	72.00	-5.4	1,922	-0.28%
2021/01/12	4.3	70.83	3	71.13	70.20	1.3	1,864	0.07%
2021/01/11	7.7	71.36	14.1	70.98	71.50	-6.4	1,824	-0.35%
2021/01/06	6	68.80	10	69.60	69.00	-4	1,720	-0.23%
2021/01/05	0	0.00	3	68.20	68.00	-3	1,701	-0.18%
2021/01/04	0	0.00	1	69.00	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	2	68.35	68.10	-2	1,755	-0.11%
2020/12/30	0	0.00	20	68.04	67.80	-20	1,772	-1.13%
2020/12/29	0	0.00	10	67.70	67.80	-10	1,791	-0.56%
2020/12/28	1	68.00	11.2	68.00	68.00	-10.2	1,802	-0.56%
2020/12/25	0	0.00	0	68.40	67.90	0	1,815	0.00%
2020/12/24	1	67.90	0	0.00	68.10	1	1,814	0.06%
2020/12/22	2	67.05	1	68.40	66.70	1	1,880	0.05%
2020/12/21	7	67.37	6	67.22	67.80	1	1,891	0.05%
2020/12/18	11.2	68.21	0	0.00	68.00	11.2	1,934	0.58%
2020/12/17	1	67.20	1	67.10	67.40	0	1,958	0.00%
2020/12/16	0	67.90	0	0.00	67.80	0	1,963	0.00%
2020/12/15	2	67.95	0	0.00	67.60	2	1,990	0.10%
2020/12/14	1	69.00	0	0.00	68.90	1	2,042	0.05%
2020/12/11	2	68.75	2	69.50	68.90	0	2,138	0.00%
2020/12/10	6	69.82	2	69.50	69.80	4	2,156	0.19%
2020/12/09	10.1	71.70	0	0.00	71.60	10.1	2,135	0.47%
2020/12/08	8	71.94	1	72.00	72.10	7	2,140	0.33%
2020/12/07	9	72.57	3	73.67	72.30	6	2,162	0.28%
2020/12/04	1	72.60	0	0.00	72.60	1	2,214	0.05%
2020/12/03	1	71.80	0	0.00	70.70	1	2,188	0.05%
2020/12/02	3.6	70.43	3	71.00	70.50	0.6	2,220	0.03%
2020/12/01	4	70.58	0.7	70.60	70.60	3.3	2,292	0.14%
2020/11/30	9	70.89	2	71.30	70.60	7	2,410	0.29%
2020/11/27	0	0.00	1	71.70	71.40	-1	2,580	-0.04%
2020/11/26	1	71.80	5	71.66	71.80	-4	2,893	-0.14%
2020/11/25	10	70.78	4	71.40	70.40	6	2,985	0.20%
2020/11/24	6.4	72.47	0	0.00	71.90	6.4	3,023	0.21%
2020/11/23	2	72.15	3	73.40	73.00	-1	3,061	-0.03%
2020/11/20	2	71.65	9	72.21	71.50	-7	3,174	-0.22%
2020/11/19	2	70.55	1	70.40	70.90	1	3,176	0.03%
2020/11/18	2	69.75	1	70.20	70.30	1	3,179	0.03%
2020/11/17	1	69.40	0	0.00	69.40	1	3,201	0.03%
2020/11/13	0	0.00	1	68.70	68.80	-1	3,242	-0.03%
2020/11/12	1	68.00	6	67.90	67.90	-5	3,258	-0.15%
2020/11/11	1	67.40	0	0.00	67.60	1	3,254	0.03%
2020/11/10	2	68.90	0	0.00	67.10	2	3,245	0.06%
2020/11/05	0	0.00	5	68.90	68.70	-5	3,368	-0.15%
2020/11/04	5	68.50	0	0.00	68.50	5	3,477	0.14%
2020/11/03	1	67.80	1	67.50	67.70	0	3,569	0.00%
2020/11/02	2	67.65	1	66.80	66.90	1	3,660	0.03%
2020/10/30	2	68.80	4	68.80	68.90	-2	3,819	-0.05%
2020/10/29	4	68.50	1	68.70	68.70	3	3,913	0.08%
2020/10/28	5	69.90	0	0.00	69.50	5	3,949	0.13%
2020/10/27	1	69.10	0	0.00	69.80	1	3,973	0.03%
2020/10/26	7	70.84	1	70.30	70.30	6	4,003	0.15%
2020/10/23	0	0.00	3	72.10	71.80	-3	4,023	-0.07%
2020/10/22	6	73.63	0	0.00	72.30	6	4,089	0.15%
2020/10/21	10	73.35	0	0.00	73.60	10	4,122	0.24%
2020/10/20	1	73.30	1	73.10	73.30	0	4,235	0.00%
2020/10/19	1	72.40	1	73.00	72.20	0	4,299	0.00%
2020/10/16	3	72.20	0	0.00	72.00	3	4,325	0.07%
2020/10/15	2	73.75	6	73.80	73.60	-4	4,366	-0.09%
2020/10/13	11	73.63	1	74.20	73.40	10	4,413	0.23%
2020/10/12	5	73.14	3	73.40	72.90	2	4,402	0.05%
2020/10/08	2	73.00	5	72.98	72.50	-3	4,432	-0.07%
2020/10/07	1	72.00	2	71.65	72.00	-1	4,449	-0.02%
2020/10/06	6	70.75	3	70.93	71.10	3	4,462	0.07%
2020/10/05	3	69.20	5	69.00	69.70	-2	4,557	-0.04%
2020/09/30	0	0.00	1	68.20	69.40	-1	4,685	-0.02%
2020/09/29	1	68.50	0	0.00	67.40	1	4,805	0.02%
2020/09/28	8.6	68.03	0	0.00	67.90	8.6	4,858	0.18%
2020/09/25	2	69.80	3	69.43	67.60	-1	4,900	-0.02%
2020/09/24	3	70.80	1	70.40	70.10	2	4,913	0.04%
2020/09/23	2	73.20	1	73.80	71.90	1	4,959	0.02%
2020/09/22	3	72.27	2	72.30	72.30	1	4,928	0.02%
2020/09/21	2	72.55	0	0.00	72.20	2	4,911	0.04%
2020/09/18	2	73.70	3	73.80	73.30	-1	4,928	-0.02%
2020/09/17	7	73.47	5	73.24	73.00	2	4,955	0.04%
2020/09/16	5	74.12	8	73.51	74.40	-3	4,942	-0.06%
2020/09/15	3	72.13	0	0.00	72.50	3	4,854	0.06%
2020/09/14	0	0.00	1	71.40	71.50	-1	4,864	-0.02%
2020/09/11	1	70.20	5	70.20	70.20	-4	4,851	-0.08%
2020/09/10	4	71.38	1	72.20	70.80	3	4,827	0.06%
2020/09/09	13	71.12	12	71.13	72.10	1	4,811	0.02%
2020/09/08	5	74.12	7	74.30	73.90	-2	4,730	-0.04%
2020/09/07	5	74.22	4	74.50	73.20	1	4,733	0.02%
2020/09/04	10	73.96	9	74.19	74.20	1	4,736	0.02%
2020/09/03	22	76.77	9	76.51	77.30	13	4,694	0.28%
2020/09/02	37	76.75	46	76.96	77.90	-9	4,650	-0.19%
2020/09/01	52	75.84	59	76.47	73.60	-7	4,585	-0.15%
2020/08/31	16	74.91	23	74.50	74.80	-7	4,326	-0.16%
2020/08/28	4	72.63	11	73.32	73.60	-7	4,250	-0.16%
2020/08/27	8	72.24	4	72.10	71.60	4	4,227	0.09%
2020/08/26	19	73.14	22	73.03	73.50	-3	4,187	-0.07%
2020/08/25	1	70.30	4	70.13	70.30	-3	4,033	-0.07%
2020/08/24	4	67.43	0	0.00	67.80	4	3,991	0.10%
2020/08/21	1	67.60	5	67.00	67.80	-4	4,004	-0.10%
2020/08/20	2	65.10	10	63.90	64.70	-8	4,107	-0.19%
2020/08/19	4	70.00	4	70.60	68.50	0	4,124	0.00%
2020/08/18	1	69.30	5	69.16	69.60	-4	4,220	-0.09%
2020/08/17	1	70.70	2	70.70	70.60	-1	4,218	-0.02%
2020/08/14	2	69.65	9	69.00	69.60	-7	4,249	-0.16%
2020/08/13	14.6	69.48	4	70.55	69.10	10.6	4,316	0.25%
2020/08/12	8	70.71	5	71.18	70.80	3	4,295	0.07%
2020/08/11	5	72.96	3	73.27	73.50	2	4,268	0.05%
2020/08/10	41	73.01	25	73.78	72.50	16	4,299	0.37%
2020/08/07	20	73.21	11	74.18	72.50	9	4,232	0.21%
2020/08/06	12	73.65	10	73.88	74.70	2	4,190	0.05%
2020/08/05	35	74.39	31	72.75	72.40	4	4,148	0.10%
2020/08/04	16	72.68	4	72.43	72.80	12	3,995	0.30%
2020/08/03	7	71.07	1	70.90	71.10	6	4,000	0.15%
2020/07/31	0	0.00	1	70.50	71.10	-1	4,150	-0.02%
2020/07/30	4	69.88	6	70.03	69.80	-2	4,202	-0.05%
2020/07/29	0	0.00	3	68.63	69.30	-3	4,195	-0.07%
2020/07/28	3.6	68.98	4	69.45	66.70	-0.4	4,174	-0.01%
2020/07/27	4	71.08	11	69.74	70.00	-7	4,119	-0.17%
2020/07/24	6	70.65	6	71.40	70.40	0	4,088	0.00%
2020/07/23	16	69.61	9	69.46	69.40	7	3,980	0.18%
2020/07/22	3	67.13	14	67.02	67.50	-11	3,921	-0.28%
2020/07/21	16	66.45	2	67.00	67.40	14	3,895	0.36%
2020/07/20	0	0.00	4	65.30	64.30	-4	3,863	-0.10%
2020/07/17	1	65.10	3	65.80	64.90	-2	3,862	-0.05%
2020/07/16	1	67.20	0	0.00	67.40	1	3,852	0.03%
2020/07/15	2	67.15	4	67.48	66.90	-2	3,841	-0.05%
2020/07/14	1	70.70	2	69.40	69.30	-1	3,802	-0.03%
2020/07/13	2	72.00	5	71.76	71.30	-3	3,769	-0.08%
2020/07/10	11	71.75	14	72.69	70.20	-3	3,764	-0.08%
2020/07/09	29	74.91	38	74.42	74.60	-9	3,679	-0.24%
2020/07/08	21	70.76	13	70.95	72.10	8	3,559	0.22%
2020/07/07	16	67.34	3	68.57	66.80	13	3,445	0.38%
2020/07/06	6	68.33	6	66.98	68.50	0	3,435	0.00%
2020/07/03	6	64.78	3	64.53	65.90	3	3,370	0.09%
2020/07/02	11	63.84	9	63.32	64.30	2	3,322	0.06%
2020/07/01	2	62.00	5	62.02	62.00	-3	3,275	-0.09%
2020/06/30	3	61.20	0	0.00	61.60	3	3,257	0.09%
2020/06/29	0	0.00	1	61.40	61.30	-1	3,250	-0.03%
2020/06/24	5	61.72	9	61.52	61.80	-4	3,219	-0.12%
2020/06/23	6	60.05	2	59.90	60.00	4	3,179	0.13%
2020/06/22	1	61.80	0	0.00	61.20	1	3,139	0.03%
2020/06/19	13	62.37	3	62.10	61.60	10	3,177	0.31%
2020/06/18	1	61.50	3	61.50	61.50	-2	3,156	-0.06%
2020/06/16	1	61.50	9	61.12	60.60	-8	3,186	-0.25%
2020/06/15	7	60.94	5	60.84	60.10	2	3,213	0.06%
2020/06/12	6	59.33	9	59.61	59.90	-3	3,235	-0.09%
2020/06/11	6	61.20	9	61.70	60.40	-3	3,240	-0.09%
2020/06/10	0	0.00	1	60.60	60.60	-1	3,239	-0.03%
2020/06/09	7.8	60.87	10	61.10	60.90	-2.2	3,269	-0.07%
2020/06/08	12	61.62	9	61.87	63.00	3	3,256	0.09%
2020/06/05	10	59.90	7	60.23	60.10	3	3,197	0.09%
2020/06/04	4	59.13	3	59.47	59.10	1	3,225	0.03%
2020/06/03	8	59.48	4	59.43	59.90	4	3,321	0.12%
2020/06/02	2	58.60	2	58.85	58.70	0	3,439	0.00%
2020/06/01	5	58.90	0	0.00	59.10	5	3,459	0.14%
2020/05/29	3	58.50	3	59.13	59.00	0	3,529	0.00%
2020/05/28	14	59.46	12	58.60	58.50	2	3,567	0.06%
2020/05/27	3	59.90	1	59.70	58.80	2	3,593	0.06%
2020/05/26	15.8	58.97	16	58.79	58.60	-0.2	3,522	-0.01%
2020/05/25	10	59.53	6	59.97	60.70	4	3,490	0.11%
2020/05/22	2	56.75	1	56.80	57.00	1	3,420	0.03%
2020/05/21	5	56.50	33	56.90	56.50	-28	3,538	-0.79%
2020/05/20	35	57.34	4	57.30	57.10	31	3,509	0.88%
2020/05/19	3	55.27	4	56.00	56.00	-1	3,447	-0.03%
2020/05/18	11	55.12	2	55.20	55.20	9	3,422	0.26%
2020/05/15	10	55.46	4	55.73	54.90	6	3,374	0.18%
2020/05/14	7	54.51	14	53.64	53.10	-7	3,281	-0.21%
2020/05/13	23	55.53	0	0.00	55.20	23	3,241	0.71%
2020/05/11	0	0.00	5	53.42	53.80	-5	3,135	-0.16%
2020/05/08	28	54.45	38	53.85	54.00	-10	3,101	-0.32%
2020/05/07	15	53.67	11	53.16	54.70	4	3,000	0.13%
2020/05/06	1	49.85	1	50.40	49.80	0	2,806	0.00%
2020/05/05	4	47.94	11	47.81	47.80	-7	2,727	-0.26%
2020/05/04	1	46.70	1	47.05	47.05	0	2,697	0.00%
2020/04/29	1	47.00	0	0.00	47.05	1	2,682	0.04%
2020/04/23	2	45.88	4	45.91	46.00	-2	2,661	-0.08%
2020/04/21	1	44.35	0	0.00	44.20	1	2,607	0.04%
2020/04/17	2	45.65	0	0.00	45.15	2	2,562	0.08%
2020/04/15	0	0.00	4	45.09	44.90	-4	2,512	-0.16%
2020/04/14	1	44.15	4	44.36	44.90	-3	2,482	-0.12%
2020/04/13	1	44.10	0	0.00	43.85	1	2,457	0.04%
2020/04/10	3	43.65	2	43.60	43.35	1	2,443	0.04%
2020/04/09	4	43.29	1	43.90	43.25	3	2,427	0.12%
2020/04/08	3	41.65	5	41.60	41.80	-2	2,369	-0.08%
2020/04/07	5	41.40	0	0.00	41.45	5	2,354	0.21%
2020/04/01	0	0.00	12	39.30	39.50	-12	2,307	-0.52%
2020/03/31	2	39.75	2	39.45	39.15	0	2,299	0.00%
2020/03/30	0	0.00	1	38.65	39.25	-1	2,286	-0.04%
2020/03/27	5	39.85	15	39.70	39.10	-10	2,273	-0.44%
2020/03/26	6	38.65	0	0.00	39.00	6	2,248	0.27%
2020/03/25	4	38.70	7	39.23	38.65	-3	2,228	-0.13%
2020/03/24	4	37.90	7	38.33	38.15	-3	2,189	-0.14%
2020/03/23	5	36.56	8	36.72	36.85	-3	2,180	-0.14%
2020/03/20	1	37.55	4	37.19	37.55	-3	2,198	-0.14%
2020/03/19	13	34.43	0	0.00	34.15	13	2,188	0.59%
2020/03/18	1	38.80	2	38.95	37.20	-1	2,137	-0.05%
2020/03/17	9	39.01	22	39.14	38.85	-13	2,092	-0.62%
2020/03/16	15	41.25	5	42.10	40.50	10	2,047	0.49%
2020/03/13	4	42.00	4	42.10	43.55	0	2,005	0.00%
2020/03/12	10	44.71	0	0.00	44.90	10	2,009	0.50%
2020/03/11	20	47.03	17	46.27	46.20	3	1,936	0.15%
2020/03/10	4	46.13	1	46.50	47.00	3	1,874	0.16%
2020/03/09	11	48.13	5	47.60	46.40	6	1,786	0.34%
2020/03/06	43	48.33	54	49.22	50.20	-11	1,652	-0.67%
2020/03/05	0	0.00	51	46.55	46.55	-51	1,494	-3.41%
2020/03/04	7	46.37	8	45.92	45.90	-1	1,451	-0.07%
2020/03/03	0	0.00	30	45.40	45.20	-30	1,354	-2.21%
2020/03/02	0	0.00	3	44.30	44.85	-3	1,302	-0.23%
2020/02/27	3	44.70	7	44.44	44.10	-4	1,244	-0.32%
2020/02/26	5	44.32	1	44.05	44.40	4	1,181	0.34%
2020/02/25	5	44.22	3	43.98	44.20	2	1,137	0.18%
2020/02/24	41	43.45	53	44.15	44.35	-12	1,093	-1.10%
2020/02/21	8	42.03	4	41.70	41.60	4	951	0.42%
2020/02/20	51	41.81	0	0.00	42.25	51	933	5.46%
2020/02/17	0	0.00	1	41.60	41.55	-1	915	-0.11%
2020/02/14	4	41.84	0	0.00	41.90	4	923	0.43%
2020/02/13	5	41.40	0	0.00	41.20	5	931	0.54%
2020/02/12	13	41.88	3	41.80	41.75	10	983	1.02%
2020/02/11	5	41.35	1	41.25	41.35	4	1,037	0.39%
2020/02/10	1	39.40	0	0.00	40.35	1	1,068	0.09%
2020/02/05	0	39.90	1	40.00	39.90	-1	1,160	-0.09%
2020/02/03	1	39.60	0	0.00	40.00	1	1,204	0.08%
2020/01/30	2	40.00	0	0.00	38.85	2	1,224	0.16%
2020/01/15	0	0.00	2	42.35	42.40	-2	1,390	-0.14%
2020/01/10	0	0.00	8	41.92	42.00	-8	1,488	-0.54%
2020/01/08	1	41.65	0	0.00	41.60	1	1,566	0.06%
2020/01/07	2	42.20	3	42.12	42.10	-1	1,703	-0.06%
2020/01/06	4	42.90	1	43.25	42.65	3	1,723	0.17%
2020/01/03	2	43.90	0	0.00	43.75	2	1,746	0.11%
2020/01/02	8	44.23	3	44.30	44.70	5	1,750	0.29%
2019/12/31	5	44.12	4	44.05	44.15	1	1,765	0.06%
2019/12/30	7	44.62	0	0.00	44.30	7	1,785	0.39%
2019/12/27	2	44.10	0	0.00	44.40	2	1,790	0.11%
2019/12/26	1	43.95	8	43.98	43.95	-7	1,793	-0.39%
2019/12/25	7	44.25	3	44.02	44.00	4	1,805	0.22%
2019/12/24	0	0.00	2	44.25	44.25	-2	1,812	-0.11%
2019/12/23	3	44.27	12.1	44.00	43.95	-9.1	1,821	-0.50%
2019/12/20	14	44.78	4	44.80	44.50	10	1,830	0.55%
2019/12/19	17	45.00	12	44.95	44.85	5	1,859	0.27%
2019/12/18	23	45.59	20	45.78	45.45	3	1,883	0.16%
2019/12/17	2	45.40	7	45.79	45.50	-5	1,884	-0.27%
2019/12/16	16	44.89	4	44.64	44.65	12	1,864	0.64%
2019/12/13	1	44.05	0	0.00	43.95	1	1,941	0.05%
2019/12/12	2	44.00	0	0.00	43.90	2	1,964	0.10%
2019/12/11	3	43.90	16	43.82	44.05	-13	1,971	-0.66%
2019/12/10	6	43.70	5	44.00	44.05	1	1,976	0.05%
2019/12/09	37	43.89	34	44.23	43.65	3	1,974	0.15%
2019/12/05	0	0.00	1	42.10	42.20	-1	2,097	-0.05%
2019/12/02	0	0.00	1	40.85	41.00	-1	2,118	-0.05%
2019/11/29	0	0.00	2	41.60	41.70	-2	2,135	-0.09%
2019/11/28	2	41.95	5	41.95	41.85	-3	2,138	-0.14%
2019/11/27	1	42.00	0	0.00	42.20	1	2,146	0.05%
2019/11/25	1	41.15	0	0.00	41.05	1	2,139	0.05%
2019/11/22	2	41.40	0	0.00	41.30	2	2,136	0.09%
2019/11/20	0	0.00	1	41.40	41.30	-1	2,140	-0.05%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/18	1	41.85	0	0.00	41.75	1	2,146	0.05%
2019/11/15	7	41.76	0	0.00	41.70	7	2,203	0.32%
2019/11/14	0	0.00	3	41.30	41.20	-3	2,223	-0.13%
2019/11/13	0	0.00	4	41.11	41.55	-4	2,227	-0.18%
2019/11/12	2	41.90	0	0.00	41.85	2	2,216	0.09%
2019/11/11	13	42.20	7	41.04	41.20	6	2,201	0.27%
2019/11/08	12	45.01	2	46.80	44.15	10	2,140	0.47%
2019/11/07	3	45.95	1	45.80	45.85	2	2,076	0.10%
2019/11/06	0	0.00	13	45.32	45.30	-13	2,031	-0.64%
2019/11/05	5	45.27	2	45.23	45.50	3	1,997	0.15%
2019/11/04	10	45.00	0	0.00	45.00	10	1,938	0.52%
2019/11/01	1	44.90	0	0.00	44.80	1	1,917	0.05%
2019/10/31	2	44.28	3	44.38	44.40	-1	1,896	-0.05%
2019/10/30	1	44.50	1	44.30	44.70	0	1,861	0.00%
2019/10/29	1	45.00	7	44.39	44.60	-6	1,844	-0.33%
2019/10/28	13	44.93	9	45.09	45.00	4	1,797	0.22%
2019/10/25	4	42.95	2	43.10	43.60	2	1,653	0.12%
2019/10/24	2	43.00	0	0.00	43.60	2	1,626	0.12%
2019/10/23	2	43.00	2	42.70	42.90	0	1,602	0.00%
2019/10/22	5	42.79	9	42.44	43.00	-4	1,588	-0.25%
2019/10/21	2	43.30	0	0.00	42.05	2	1,555	0.13%
2019/10/18	0	0.00	2	42.83	43.30	-2	1,524	-0.13%
2019/10/17	0	0.00	3	42.40	42.60	-3	1,482	-0.20%
2019/10/16	9	42.56	7	42.54	42.60	2	1,464	0.14%
2019/10/15	37	42.48	37	42.07	43.05	0	1,399	0.00%
2019/10/14	2	40.50	4	40.40	40.30	-2	1,259	-0.16%
2019/10/09	3	39.75	0	0.00	39.75	3	1,240	0.24%
2019/10/08	1	39.10	0	0.00	39.30	1	1,210	0.08%
2019/10/07	1	40.15	0	0.00	39.75	1	1,220	0.08%
2019/10/04	9	39.83	0	0.00	40.10	9	1,238	0.73%
2019/10/03	0	0.00	1	39.20	39.20	-1	1,234	-0.08%
2019/10/01	1	39.30	2	39.60	39.40	-1	1,222	-0.08%
2019/09/26	0	0.00	4	39.50	39.70	-4	1,206	-0.33%
2019/09/23	5	40.15	1	39.95	40.15	4	1,151	0.35%
2019/09/20	2	39.30	2	39.80	39.80	0	1,114	0.00%
2019/09/19	1	39.25	1	39.00	38.80	0	1,082	0.00%
2019/09/18	35	40.08	37	40.24	39.85	-2	1,065	-0.19%
2019/09/17	2	37.93	14	38.60	39.00	-12	956	-1.25%
2019/09/16	0	0.00	4	37.65	37.65	-4	928	-0.43%
2019/09/12	1	37.95	25	37.85	37.75	-24	912	-2.63%
2019/09/10	11	37.50	4	37.39	37.60	7	882	0.79%
2019/09/09	52	38.46	25	38.77	38.50	27	834	3.24%
2019/09/06	0	0.00	2	36.65	36.80	-2	666	-0.30%
2019/09/02	4	36.20	4	36.25	36.20	0	607	0.00%
2019/08/30	0	0.00	11	35.86	35.85	-11	596	-1.84%
2019/08/26	1	35.35	0	0.00	35.15	1	577	0.17%
2019/08/23	1	35.70	1	36.00	35.80	0	581	0.00%
2019/08/21	10	35.55	0	0.00	35.65	10	560	1.78%
2019/08/20	3	36.18	8	36.19	35.90	-5	551	-0.91%
2019/08/19	3	35.52	4	35.29	35.35	-1	486	-0.21%
2019/08/02	1	32.65	0	0.00	32.70	1	441	0.23%
2019/08/01	2	33.10	0	0.00	33.10	2	440	0.45%
2019/07/11	1	34.40	3	33.95	34.15	-2	456	-0.44%
2019/07/10	4	36.39	0	0.00	36.40	4	432	0.92%
2019/07/09	0	0.00	3	36.18	36.20	-3	394	-0.76%
2019/06/25	0	0.00	1	34.75	34.70	-1	358	-0.28%
2019/06/14	1	34.25	0	0.00	34.40	1	384	0.26%
2019/05/23	2	33.38	0	0.00	33.30	2	467	0.43%
2019/05/22	1	33.85	0	0.00	33.70	1	481	0.21%
2019/05/16	1	34.15	0	0.00	33.70	1	506	0.20%
2019/04/26	1	35.55	1	35.60	35.55	0	584	0.00%
2019/04/16	0	0.00	1	35.05	35.05	-1	540	-0.18%
2019/04/09	2	35.05	0	0.00	35.05	2	524	0.38%
2019/03/22	2	35.30	0	0.00	35.40	2	498	0.40%
2019/03/20	3	35.87	0	0.00	35.75	3	483	0.62%
2019/03/15	1	35.50	0	0.00	34.70	1	457	0.22%
2019/03/13	0	0.00	10	35.10	35.10	-10	447	-2.24%
2019/03/11	0	0.00	1	34.95	35.35	-1	447	-0.22%
2019/03/08	1	34.30	0	0.00	34.90	1	443	0.23%
2019/03/07	0	0.00	5	34.70	34.60	-5	450	-1.11%
2019/03/06	0	0.00	1	35.30	35.20	-1	448	-0.22%
2019/03/04	0	0.00	6	35.40	35.50	-6	443	-1.35%
2019/02/27	0	0.00	1	35.05	35.25	-1	435	-0.23%
2019/02/22	1	35.25	0	0.00	34.95	1	398	0.25%
2019/02/21	1	35.25	0	0.00	35.25	1	387	0.26%
2019/02/19	1	34.45	0	0.00	34.15	1	364	0.27%
2019/02/14	5	34.12	0	0.00	33.95	5	328	1.52%
2019/01/29	0	0.00	1	33.50	33.55	-1	299	-0.33%
2019/01/28	0	0.00	10	33.45	33.45	-10	291	-3.43%
2019/01/25	10	33.45	5	33.35	33.45	5	284	1.76%
2019/01/14	5	30.93	0	0.00	30.90	5	222	2.25%
2019/01/04	2	29.90	0	0.00	30.25	2	225	0.89%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/10	1	30.85	1	31.10	30.95	0	244	0.00%
2018/12/06	1	32.00	0	0.00	31.30	1	244	0.41%
2018/12/03	0	0.00	2	33.40	33.40	-2	247	-0.81%
2018/11/30	2	33.40	1	33.45	33.05	1	252	0.40%
2018/11/28	1	32.20	0	0.00	32.20	1	236	0.42%
2018/11/12	3	31.90	0	0.00	31.70	3	247	1.21%
2018/10/11	1	31.20	2	30.85	30.70	-1	266	-0.37%
2018/10/09	5	33.50	0	0.00	33.25	5	259	1.93%
2018/10/03	10	33.70	0	0.00	33.70	10	264	3.78%
2018/09/28	1	33.90	0	0.00	33.80	1	281	0.35%
2018/08/27	0	0.00	1	34.85	35.00	-1	403	-0.25%
2018/08/23	1	35.15	0	0.00	35.05	1	412	0.24%
2018/08/16	5	35.05	0	0.00	35.10	5	424	1.18%
2018/08/13	5	35.10	0	0.00	35.15	5	424	1.18%
2018/08/10	5	36.05	0	0.00	35.90	5	419	1.19%
2018/08/09	3	36.00	0	0.00	36.05	3	418	0.72%
2018/08/06	2	35.30	0	0.00	35.30	2	413	0.48%
2018/07/30	1	35.25	0	0.00	35.25	1	432	0.23%
2018/07/12	0	0.00	1	34.85	35.00	-1	465	-0.21%
2018/07/11	2	36.80	1	37.00	37.00	1	462	0.22%
2018/06/28	0	0.00	2	37.33	37.15	-2	475	-0.42%
2018/06/26	1	38.00	0	0.00	37.95	1	534	0.19%
2018/06/22	0	0.00	4	36.85	36.85	-4	517	-0.77%
2018/06/21	1	36.95	0	0.00	37.00	1	519	0.19%
2018/06/20	1	37.00	1	37.00	36.90	0	527	0.00%
2018/06/12	0	0.00	12	37.88	37.70	-12	555	-2.16%
2018/06/07	0	0.00	0	37.15	37.25	0	584	0.00%
2018/06/06	0	0.00	8	37.40	37.40	-8	589	-1.36%
2018/06/05	14	37.12	0	0.00	37.25	14	599	2.33%
2018/06/04	0	0.00	3	37.05	37.05	-3	602	-0.50%
2018/06/01	3	36.30	0	0.00	36.45	3	605	0.50%
2018/05/30	4	35.95	0	0.00	36.15	4	621	0.64%
2018/05/29	2	36.05	0	0.00	36.15	2	633	0.32%
2018/05/28	0	0.00	31	36.26	36.20	-31	641	-4.83%
2018/05/24	2	35.90	0	0.00	35.95	2	658	0.30%
2018/05/23	0	0.00	1	36.00	36.00	-1	662	-0.15%
2018/05/17	1	35.90	0	0.00	36.10	1	698	0.14%
2018/05/14	0	0.00	1	35.90	35.95	-1	750	-0.13%
2018/05/07	0	0.00	2	34.80	34.85	-2	841	-0.24%
2018/04/26	0	0.00	20	35.20	34.80	-20	1,114	-1.80%
2018/04/24	0	0.00	12	35.30	35.30	-12	1,111	-1.08%
2018/04/23	2	36.05	1	36.20	36.05	1	1,103	0.09%
2018/04/18	3	36.60	0	0.00	36.40	3	1,093	0.27%
2018/04/13	0	37.10	1	37.20	37.10	-1	1,098	-0.09%
2018/04/12	0	0.00	1	37.45	37.45	-1	1,098	-0.09%
2018/04/09	3	38.02	0	0.00	38.00	3	1,112	0.27%
2018/04/02	2	38.25	0	0.00	38.20	2	1,102	0.18%
2018/03/30	7	38.96	1	39.20	39.00	6	1,083	0.55%
2018/03/29	1	38.35	6	38.29	38.35	-5	1,038	-0.48%
2018/03/23	4	36.65	0	0.00	37.40	4	1,033	0.39%
2018/03/22	4	37.48	0	0.00	37.40	4	1,100	0.36%
2018/03/20	3	37.68	0.1	37.95	37.95	2.9	1,090	0.27%
2018/03/19	0	37.75	1	38.15	37.95	-1	1,081	-0.09%
2018/03/16	2	37.55	2	37.70	37.65	0	1,071	0.00%
2018/03/14	1	37.75	0	0.00	37.85	1	1,053	0.09%
2018/03/12	0	0.00	1	36.95	37.20	-1	1,018	-0.10%
2018/03/09	4	36.59	0	0.00	36.60	4	1,015	0.39%
2018/03/07	4	36.66	3	36.97	36.65	1	1,001	0.10%
2018/03/06	2	37.08	21	37.18	37.20	-19	1,005	-1.89%
2018/03/05	4	37.15	0	0.00	37.30	4	1,022	0.39%
2018/03/02	4	36.85	0	0.00	36.95	4	1,028	0.39%
2018/02/27	4	35.98	1	36.00	35.90	3	1,023	0.29%
2018/02/26	1	36.30	0	0.00	36.20	1	1,021	0.10%
2018/02/23	0	0.00	3	35.70	35.80	-3	1,013	-0.30%
2018/02/08	1	33.25	1	33.15	33.15	0	996	0.00%
2018/02/07	2	33.65	0	0.00	33.65	2	992	0.20%
2018/02/06	7	33.74	1	34.60	33.55	6	986	0.61%
2018/02/02	5.1	36.85	0	0.00	36.80	5.1	950	0.54%
2018/02/01	7	37.30	4	37.89	37.00	3	963	0.31%
2018/01/31	11	37.29	14	37.30	37.45	-3	954	-0.31%
2018/01/30	17	36.98	7	37.38	36.85	10	957	1.04%
2018/01/29	39	38.26	39	38.33	38.20	0	918	0.00%
2018/01/26	6	37.02	2	37.03	37.20	4	754	0.53%
2018/01/24	6	35.94	0	0.00	35.80	6	802	0.75%
2018/01/18	5	35.30	0	0.00	35.25	5	789	0.63%
2018/01/10	2	34.88	0	0.00	34.80	2	916	0.22%
2018/01/09	0	0.00	1	35.65	35.50	-1	953	-0.10%
2018/01/03	0	0.00	1	36.30	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析