台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯陽 (3014)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284176.631177.00176.5032,2720.13%
2024/03/272.1175.535176.30178.00-2.92,243-0.13%
2024/03/2615175.2317.1175.06174.50-2.12,263-0.09%
2024/03/251176.007175.57175.50-62,244-0.27%
2024/03/2211.2176.227.4176.96176.003.82,2670.17%
2024/03/218183.196.3182.22183.001.72,2390.08%
2024/03/2015180.7013.2180.70179.501.82,1900.08%
2024/03/195.1175.397.6175.54174.00-2.52,086-0.12%
2024/03/182.4168.521171.00170.501.42,0280.07%
2024/03/153168.323.3168.78166.50-0.31,994-0.01%
2024/03/148.7165.559164.50164.00-0.31,949-0.02%
2024/03/1315.2174.4816.2174.48171.50-11,908-0.05%
2024/03/126.4169.7015.2169.38171.00-8.81,815-0.49%
2024/03/113.1164.542.1164.10164.0011,7570.06%
2024/03/0813.1168.2619167.19169.00-5.91,733-0.34%
2024/03/070165.882.3167.35165.00-2.31,693-0.14%
2024/03/062.1165.014164.88164.50-1.91,692-0.11%
2024/03/055166.302.1166.45166.002.91,6960.17%
2024/03/049.1166.024167.13166.005.11,7020.30%
2024/03/010167.453.4167.06165.50-3.31,686-0.20%
2024/02/298.2165.882165.27165.006.21,6900.36%
2024/02/275.1167.405168.70167.000.11,6830.00%
2024/02/262.5168.1812.1168.07169.50-9.61,664-0.58%
2024/02/233.2166.6815.1167.52164.50-11.91,652-0.72%
2024/02/226.2163.758164.25166.50-1.81,648-0.11%
2024/02/213165.332164.00165.0011,6420.06%
2024/02/2010.3166.593.3169.46165.0071,6440.43%
2024/02/1910.4167.095.3166.61166.005.11,6360.31%
2024/02/168.3168.8520.9169.53169.50-12.61,640-0.77%
2024/02/1519.6161.166.5160.77161.5013.11,5640.83%
2024/02/052153.502.2154.01154.00-0.21,527-0.01%
2024/02/0200.000153.00153.0001,5750.00%
2024/02/010153.000152.50152.5001,7720.00%
2024/01/310151.000151.38152.0001,8390.00%
2024/01/300.4151.001152.00151.50-0.61,869-0.03%
2024/01/291.1149.965151.00151.50-3.91,894-0.21%
2024/01/260.1148.000147.50147.0001,9480.00%
2024/01/251.2148.501148.50148.000.22,0210.01%
2024/01/241.1150.4500.00148.501.12,0570.05%
2024/01/234149.631150.00149.0032,1150.14%
2024/01/222151.004153.00151.00-22,191-0.09%
2024/01/192151.003151.00151.00-12,267-0.04%
2024/01/183151.001.5150.33151.001.52,3100.06%
2024/01/172152.001151.00151.0012,3770.04%
2024/01/160152.0000.00153.5002,4190.00%
2024/01/151152.001153.00153.0002,4450.00%
2024/01/1200.001151.00152.50-12,485-0.04%
2024/01/1100.001151.00152.00-12,513-0.04%
2024/01/091.5150.002.6149.11150.50-1.12,617-0.04%
2024/01/081149.007150.86149.50-62,675-0.22%
2024/01/0522154.2517152.12153.0052,7010.18%
2024/01/043152.505.4152.69153.50-2.42,770-0.09%
2024/01/0300.002151.25150.50-22,910-0.07%
2024/01/021149.500.2149.91150.000.82,9840.03%
2023/12/291.1149.5316149.63150.50-14.93,040-0.49%
2023/12/280.4150.750.7151.50150.00-0.33,098-0.01%
2023/12/272.5150.203151.33151.50-0.53,188-0.02%
2023/12/263147.672148.75149.0013,1850.03%
2023/12/253.1147.211148.50148.502.13,2180.07%
2023/12/227.1147.9317147.26148.50-103,296-0.30%
2023/12/215.4147.922147.25147.003.43,3170.10%
2023/12/202150.5011150.50150.00-93,317-0.27%
2023/12/191.1149.5600.00151.001.13,3760.03%
2023/12/180.4153.800155.32152.000.43,4540.01%
2023/12/158.5159.277156.71155.001.53,5610.04%
2023/12/142.1161.982.4162.71161.00-0.33,644-0.01%
2023/12/1300.0012159.29162.00-123,715-0.32%
2023/12/1200.0010159.10158.00-103,939-0.25%
2023/12/111158.501.1157.64158.00-0.14,1950.00%
2023/12/0800.000.4159.15158.50-0.44,291-0.01%
2023/12/071.1155.453154.50156.00-1.94,386-0.04%
2023/12/062.1156.0011156.32156.00-8.94,561-0.20%
2023/12/054.7158.936158.75158.00-1.34,784-0.03%
2023/12/0416.3161.677162.43161.509.34,9290.19%
2023/12/014.1159.373.2159.59159.500.94,9910.02%
2023/11/304157.383.1156.99156.500.95,1170.02%
2023/11/293158.003157.83158.0005,3340.00%
2023/11/2800.004156.87157.00-45,350-0.07%
2023/11/272.2155.303155.17154.50-0.95,377-0.02%
2023/11/249.2156.211156.00156.008.25,4030.15%
2023/11/232.1156.2720155.58155.50-17.95,410-0.33%
2023/11/2217.1156.389.1156.78156.5085,4230.15%
2023/11/213.1155.6613155.15154.50-105,415-0.18%
2023/11/202154.251154.00154.0015,4310.02%
2023/11/172153.264.2153.67154.00-2.25,436-0.04%
2023/11/163153.502152.75152.5015,4550.02%
2023/11/155.1154.316.1154.83154.50-15,475-0.02%
2023/11/144.3151.5612152.08152.50-7.75,528-0.14%
2023/11/1314150.8231150.02149.50-175,534-0.31%
2023/11/1011.1150.0112.1150.00150.00-15,539-0.02%
2023/11/0949.7153.8521.2155.26151.5028.65,5210.52%
2023/11/0813.2165.8912165.88165.501.25,3660.02%
2023/11/074.1165.744.1165.75167.0005,3340.00%
2023/11/064.4163.359.1164.99165.00-4.75,428-0.09%
2023/11/0320.1163.9713.6163.51161.506.55,4900.12%
2023/11/0218165.2530.2166.34168.00-12.15,484-0.22%
2023/11/0125.1162.2021161.00161.004.15,4440.08%
2023/10/318167.699.2166.31162.50-1.25,473-0.02%
2023/10/306.2166.7512.4166.73167.00-6.25,542-0.11%
2023/10/276163.016.1161.57160.50-0.15,5630.00%
2023/10/263.1167.444166.75165.50-0.95,623-0.02%
2023/10/255.1168.599168.89169.00-3.95,875-0.07%
2023/10/2420.2165.3310165.50166.0010.26,0200.17%
2023/10/235.1163.1112.3163.67163.00-7.26,043-0.12%
2023/10/2015.1161.871160.50163.0014.16,0250.23%
2023/10/190161.500.2161.26163.50-0.16,0230.00%
2023/10/1823.2162.8822.2161.09161.0016,0510.02%
2023/10/1712.1163.3417.6163.86162.50-5.66,021-0.09%
2023/10/1618.2159.4027.4158.52160.00-9.35,994-0.15%
2023/10/138166.125165.60165.5035,9900.05%
2023/10/1245.1166.9234.1166.03166.5011.16,0410.18%
2023/10/1132.7169.3333.1169.34166.50-0.36,026-0.01%
2023/10/0631.7163.5127.3163.69163.504.45,9020.07%
2023/10/0510.3161.214159.88160.006.35,8300.11%
2023/10/0429.1159.6724160.33159.505.15,8030.09%
2023/10/0345.1161.1541160.88159.004.15,8130.07%
2023/10/0233.1157.6434158.37157.00-15,731-0.02%
2023/09/286.9157.546.5157.77157.000.45,7000.01%
2023/09/2711.7156.8415.2157.83158.00-3.55,659-0.06%
2023/09/268.1162.444163.13161.504.15,5940.07%
2023/09/255165.503165.17164.5025,5610.04%
2023/09/2229.1166.3816.1165.50164.5013.15,5200.24%
2023/09/2114.1170.0629.4168.13167.50-15.35,438-0.28%
2023/09/2016.3175.9627.1174.33174.00-10.85,320-0.20%
2023/09/1913.3179.0312.1179.08177.501.25,2080.02%
2023/09/1811178.278.2178.64178.502.85,1200.06%
2023/09/1541.6179.2336.3179.42179.005.35,0450.11%
2023/09/1440.2169.3545.4170.21175.50-5.24,840-0.11%
2023/09/1330.1162.6735.8161.78163.00-5.74,610-0.12%
2023/09/1215162.0629.2161.79161.00-14.24,530-0.31%
2023/09/1114.7159.5015.7160.66158.00-14,435-0.02%
2023/09/0828.6160.6924.3161.10162.504.34,2920.10%
2023/09/0748.9155.7157.1155.25154.50-8.24,174-0.20%
2023/09/0619150.686.6151.27151.0012.44,0660.30%
2023/09/0526149.5227.6148.92151.00-1.64,082-0.04%
2023/09/0434.7147.5128.6146.92151.506.14,0210.15%
2023/09/017.2139.851140.00138.006.23,8090.16%
2023/08/313.6142.006.1142.67143.50-2.53,788-0.07%
2023/08/308140.889.2141.55142.50-1.23,758-0.03%
2023/08/296139.254139.63140.0023,7290.05%
2023/08/287139.145140.20139.0023,7110.05%
2023/08/256.1139.072139.25138.004.13,7020.11%
2023/08/2413.1139.1512138.58138.501.13,7080.03%
2023/08/230.3136.911.2138.00137.50-0.93,692-0.02%
2023/08/220136.009.6136.31135.50-9.63,708-0.26%
2023/08/217.3132.5921132.81132.50-13.73,694-0.37%
2023/08/1823.7136.7826136.85134.50-2.33,715-0.06%
2023/08/1710142.148.1141.40143.501.93,6540.05%
2023/08/167.5136.709137.17139.00-1.53,618-0.04%
2023/08/1519.6139.1615.2138.51138.504.43,6330.12%
2023/08/144134.774135.63135.0003,6180.00%
2023/08/117.1136.005138.30137.002.13,5960.06%
2023/08/1013.1135.348.3135.78135.004.83,5910.13%
2023/08/0918.2138.2712139.00140.006.23,5070.18%
2023/08/086142.602.1143.94144.0043,4670.11%
2023/08/074.4141.695.2141.61143.00-0.83,449-0.02%
2023/08/0417.3142.2114142.25142.003.33,4420.10%
2023/08/0213.5143.8834.1144.37142.00-20.53,450-0.59%
2023/08/0123.1150.9932150.11151.00-8.93,392-0.26%
2023/07/3128.2156.7035156.11154.50-6.83,376-0.20%
2023/07/2876.8152.3192.4152.63158.00-15.63,230-0.48%
2023/07/2738.4142.0926.2143.45146.0012.12,9210.42%
2023/07/268.1133.879.2134.38133.00-1.12,698-0.04%
2023/07/2522130.4514129.93129.5082,6190.31%
2023/07/2419131.451130.50131.50182,5980.69%
2023/07/2114.2131.573.2131.36132.50112,5560.43%
2023/07/203128.343.1128.98129.00-0.12,5090.00%
2023/07/193126.836127.50127.00-32,475-0.12%
2023/07/185126.7116126.59128.00-112,445-0.45%
2023/07/1728.2127.5917.1127.47128.0011.12,3790.47%
2023/07/1413.2123.7238.2123.37124.00-252,286-1.09%
2023/07/131.3120.512.1121.24120.00-0.82,206-0.04%
2023/07/122119.252.2119.45118.50-0.22,168-0.01%
2023/07/112.1121.664.6120.80120.50-2.42,158-0.11%
2023/07/108.1121.3112121.29121.00-3.92,133-0.18%
2023/07/075117.103116.33117.5022,0910.10%
2023/07/062.6118.131117.50118.001.62,0770.08%
2023/07/051.3117.0900.00116.501.32,0610.06%
2023/07/0421.3114.8922115.73118.00-0.72,043-0.03%
2023/07/031115.509115.11115.00-82,016-0.40%
2023/06/304.4112.340.5112.39112.503.92,0050.19%
2023/06/293.9111.244112.00111.50-0.11,994-0.01%
2023/06/285110.506111.17111.00-11,987-0.05%
2023/06/274.2109.7313109.39108.50-8.91,976-0.45%
2023/06/263.7112.343112.33112.500.71,9400.04%
2023/06/216.2115.4419.5115.97116.00-13.31,920-0.69%
2023/06/2036.5113.6014113.25113.0022.51,8961.19%
2023/06/192.1121.746.1121.75121.00-41,851-0.22%
2023/06/163121.8311.3122.44122.00-8.31,813-0.46%
2023/06/152.2121.501121.50121.501.21,7850.07%
2023/06/144.2122.231121.01122.003.21,7650.18%
2023/06/1336.3122.7522.3122.57123.00141,7260.81%
2023/06/123114.5021113.38117.00-181,611-1.12%
2023/06/0917.5119.5911118.68117.506.51,5580.42%
2023/06/0827.5118.4714.4118.29118.5013.21,4560.90%
2023/06/071.6113.1911114.64115.00-9.51,375-0.69%
2023/06/061112.007.2112.29112.50-6.21,357-0.46%
2023/06/052.2112.553113.33113.50-0.81,359-0.06%
2023/06/022113.504113.25113.00-21,351-0.15%
2023/06/012.3112.4300.00113.002.31,3410.17%
2023/05/312.5111.701112.00112.001.51,3400.11%
2023/05/303113.172114.25113.5011,3280.08%
2023/05/293113.0012113.21113.50-91,315-0.68%
2023/05/266.3110.563110.83110.503.21,3600.24%
2023/05/252.2111.513.1111.67112.00-0.91,339-0.07%
2023/05/2426.5112.2525.4111.76111.001.11,3240.08%
2023/05/231109.003.1109.80109.00-2.11,259-0.16%
2023/05/222107.750107.00107.5021,2290.16%
2023/05/193107.007106.43105.50-41,204-0.33%
2023/05/182.2104.372.2104.45104.5001,1510.00%
2023/05/173.2102.942.2103.05103.5011,1280.09%
2023/05/165.4102.056.1101.91102.50-0.71,103-0.06%
2023/05/151.198.94199.20100.500.11,0840.01%
2023/05/127.2100.027.2100.83102.0001,0760.00%
2023/05/113.199.861.598.7897.801.61,0850.15%
2023/05/1010.198.695.199.64100.005.11,0510.48%
2023/05/091198.9512.399.3699.20-1.31,023-0.13%
2023/05/0818.399.101598.0196.503.39410.35%
2023/05/053593.7942.596.2396.00-7.5878-0.86%
2023/05/0400.00989.8790.30-9813-1.11%
2023/04/2800.00288.4088.50-2863-0.23%
2023/04/27187.80188.5087.6008630.00%
2023/04/26386.53285.4087.3018680.12%
2023/04/251.287.0800.0087.001.28690.14%
2023/04/2400.00187.1088.60-1863-0.12%
2023/04/211.187.5500.0087.401.18710.13%
2023/04/2000.00189.0088.90-1880-0.11%
2023/04/19189.5000.0089.5018960.11%
2023/04/180.191.0000.0090.400.18990.01%
2023/04/17091.83091.6091.6009000.00%
2023/04/140.191.90192.3091.90-0.9900-0.11%
2023/04/131.691.6000.0090.501.68960.18%
2023/04/12193.100.292.3792.900.88960.08%
2023/04/110.189.71190.1090.20-0.9866-0.10%
2023/04/101.189.30389.9790.00-1.9869-0.22%
2023/04/070.290.23490.5090.00-3.8896-0.43%
2023/04/06390.57190.6090.7029130.22%
2023/03/31889.22489.6889.8049010.44%
2023/03/302.187.50087.3087.702.18880.23%
2023/03/29187.30087.4087.3018870.11%
2023/03/28686.73087.1086.7068930.67%
2023/03/2700.001588.0088.00-15888-1.69%
2023/03/23288.00288.2588.3008990.00%
2023/03/220.188.00188.0087.90-0.9903-0.10%
2023/03/20186.2000.0086.9019360.11%
2023/03/162.185.22785.5185.10-4.9984-0.50%
2023/03/15087.8300.0087.0009770.00%
2023/03/144.287.4600.0087.804.29770.42%
2023/03/130.187.0029.187.5988.70-29977-2.96%
2023/03/10888.090.188.7688.207.99760.81%
2023/03/0900.000.190.4089.80-0.1973-0.01%
2023/03/08090.901.390.8891.00-1.3964-0.13%
2023/03/07289.15089.4089.5029490.21%
2023/03/060.189.7600.0089.900.19430.01%
2023/03/030.189.40889.4189.40-7.9940-0.84%
2023/03/024.688.54988.5888.70-4.4935-0.47%
2023/03/01088.700.188.8089.20-0.1921-0.01%
2023/02/241890.628.491.0888.909.79141.06%
2023/02/23488.52288.7088.8028430.24%
2023/02/220.286.3500.0086.700.28320.02%
2023/02/21186.9000.0086.5018330.12%
2023/02/201.186.163.186.5186.30-2872-0.23%
2023/02/17185.00185.0085.5008720.00%
2023/02/1600.00385.3785.50-3874-0.34%
2023/02/15184.00184.5084.2008870.00%
2023/02/14084.5000.0084.5008950.00%
2023/02/13383.9300.0083.8039330.32%
2023/02/104.185.4500.0085.204.19220.44%
2023/02/0921.585.812785.4886.90-5.5889-0.62%
2023/02/08082.4000.0082.6008280.00%
2023/02/07182.002.281.9682.00-1.2825-0.14%
2023/02/06081.500.381.7781.80-0.3816-0.04%
2023/02/03582.204.181.9682.100.98100.11%
2023/02/02383.0311.182.9883.00-8.1797-1.02%
2023/02/010.181.15281.3581.30-1.9766-0.25%
2023/01/3000.008.276.7977.10-8.2731-1.12%
2023/01/17074.6000.0074.7007180.00%
2023/01/1600.00174.7074.40-1719-0.14%
2023/01/13075.201.176.3075.20-1.1715-0.15%
2023/01/12075.70176.0076.00-1714-0.14%
2023/01/1100.00475.8075.60-4708-0.56%
2023/01/100.175.20675.3775.60-5.9701-0.84%
2023/01/090.175.06675.4275.20-5.9695-0.85%
2023/01/061.174.98774.8374.90-5.9686-0.87%
2023/01/050.174.2000.0074.000.16830.01%
2023/01/04474.20274.0074.3026830.29%
2023/01/03073.50174.0074.20-1684-0.14%
2022/12/302673.382573.4973.3016790.15%
2022/12/29172.9000.0073.1016650.15%
2022/12/272.174.65173.6074.301.16610.16%
2022/12/2200.00572.0072.10-5621-0.80%
2022/12/2100.00171.2071.20-1629-0.16%
2022/12/2000.00172.3070.80-1632-0.16%
2022/12/16472.9000.0072.5046340.63%
2022/12/15174.50174.4074.2006270.00%
2022/12/14175.9000.0075.1016220.16%
2022/12/1300.00476.3575.10-4614-0.65%
2022/12/128.175.081175.3475.60-2.9603-0.48%
2022/12/0916.375.367.274.3075.609.15771.58%
2022/12/08170.40270.4070.60-1521-0.19%
2022/12/07870.00370.3369.7055230.96%
2022/12/0500.000.173.5072.70-0.1514-0.03%
2022/12/020.272.90572.9072.90-4.8510-0.94%
2022/12/011.572.40472.4072.40-2.5508-0.49%
2022/11/3000.00771.0971.60-7500-1.40%
2022/11/28270.65170.8070.7015030.20%
2022/11/25170.6000.0070.7015040.20%
2022/11/247.271.44171.4071.606.25031.23%
2022/11/2100.00170.4270.00-1494-0.21%
2022/11/18272.40672.0071.20-4492-0.81%
2022/11/17671.35171.8072.1054861.03%
2022/11/1612.172.38871.9572.104.14800.85%
2022/11/15169.39169.3069.4004360.01%
2022/11/1400.00368.7068.50-3440-0.68%
2022/11/11369.89369.4068.4004460.00%
2022/11/10167.60268.2068.30-1428-0.23%
2022/11/091768.3515.167.6168.6024340.45%
2022/11/08165.19263.8063.80-1414-0.24%
2022/11/07163.69863.4563.60-7424-1.64%
2022/11/04262.40661.9362.70-4424-0.94%
2022/11/03162.294761.9462.20-46423-10.86%
2022/11/02560.88160.8061.0044180.96%
2022/11/01160.20160.1060.2004190.00%
2022/10/280.158.8000.0058.200.14270.02%
2022/10/2700.001.258.3059.40-1.2431-0.28%
2022/10/25158.00158.2058.2004330.00%
2022/10/21158.90158.7058.8004370.00%
2022/10/190.159.20358.7758.60-3443-0.67%
2022/10/14158.1100.0059.1014560.22%
2022/10/13056.5000.0055.3004550.00%
2022/10/12157.3000.0057.8014570.22%
2022/10/11158.01158.9057.8004610.00%
2022/10/06161.70162.2061.5004980.00%
2022/10/05461.78961.9061.60-5535-0.93%
2022/10/03157.70857.8058.70-7565-1.24%
2022/09/30557.22357.8358.6025770.35%
2022/09/29158.300.158.2057.6015870.16%
2022/09/283.159.47258.4056.801.15920.18%
2022/09/274.159.784.160.1860.8005990.00%
2022/09/264.160.290.159.7059.6046090.65%
2022/09/23164.3000.0063.8016200.16%
2022/09/22164.0000.0064.7016410.16%
2022/09/211.164.91164.9065.100.16460.01%
2022/09/20265.35165.4065.2016490.15%
2022/09/19065.8000.0065.3006540.00%
2022/09/160.166.1000.0065.900.16580.02%
2022/09/14165.00166.0066.3006810.00%
2022/09/122.167.0000.0066.902.17160.29%
2022/09/0800.00364.9065.80-3736-0.41%
2022/09/072.164.7200.0064.502.17480.28%
2022/09/060.166.2600.0065.800.17500.01%
2022/09/05367.0300.0066.6037620.39%
2022/09/02868.3100.0068.0087721.04%
2022/09/01369.17269.1069.0017830.13%
2022/08/31269.45270.0070.2008080.00%
2022/08/30569.7800.0069.6058150.61%
2022/08/29069.40169.6069.50-1818-0.12%
2022/08/24270.05170.1070.1018890.11%
2022/08/233.170.86170.6070.602.19230.22%
2022/08/22171.8000.0071.6019480.11%
2022/08/19273.00172.7072.7019510.11%
2022/08/187.172.64272.4072.705.19470.54%
2022/08/17072.00571.7471.90-5940-0.53%
2022/08/16571.981772.4171.70-12943-1.27%
2022/08/155.170.541569.4871.70-9.9924-1.07%
2022/08/121767.951268.2569.4059050.55%
2022/08/1100.00366.8066.60-3893-0.34%
2022/08/1000.00165.6065.60-1894-0.11%
2022/08/09565.78566.3266.1008990.00%
2022/08/0800.00266.9567.10-2897-0.22%
2022/08/050.166.40266.5066.70-2900-0.22%
2022/08/041065.21665.9365.2049030.44%
2022/08/031065.7500.0065.50109011.11%
2022/08/022.165.86266.0565.700.19060.01%
2022/08/01068.1000.0067.7009110.00%
2022/07/29068.40668.7068.10-6913-0.66%
2022/07/28167.8000.0067.5019170.11%
2022/07/27167.903.168.2968.70-2918-0.22%
2022/07/269.168.760.268.9768.008.99160.97%
2022/07/251870.8200.0070.80189151.97%
2022/07/223672.3100.0071.90369243.90%
2022/07/21071.5000.0072.0009360.00%
2022/07/202.670.603.270.6970.30-0.6938-0.06%
2022/07/19069.4000.0069.3009660.00%
2022/07/183.168.7700.0068.803.19750.32%
2022/07/152.466.87166.7067.101.49800.14%
2022/07/141.165.00465.2866.60-2.9976-0.29%
2022/07/13875.081475.3274.70-6958-0.62%
2022/07/122.274.28674.6573.70-3.8932-0.41%
2022/07/086.179.34180.1079.805.19190.55%
2022/07/070.177.50377.1777.40-2.9920-0.32%
2022/07/061.177.0500.0076.001.19360.12%
2022/07/052.177.11478.3078.20-1.9972-0.19%
2022/07/04277.2100.0077.2029700.21%
2022/07/014.679.27180.0077.403.69860.37%
2022/06/303.180.50980.3379.70-5.9989-0.60%
2022/06/29383.97184.7083.8029770.21%
2022/06/282.385.61186.6085.501.39800.13%
2022/06/27086.80187.1087.10-11,004-0.10%
2022/06/234.283.70384.2084.001.21,0250.12%
2022/06/222.485.0200.0084.502.41,0370.23%
2022/06/213.187.510.186.1088.1031,0440.28%
2022/06/205.488.7415.188.6085.50-9.81,092-0.89%
2022/06/17190.101190.1190.20-101,088-0.92%
2022/06/161.293.55292.6092.50-0.81,087-0.07%
2022/06/151.294.0600.0094.301.21,0970.11%
2022/06/140.294.2300.0095.000.21,1230.02%
2022/06/131.195.006.194.6994.50-51,134-0.44%
2022/06/10696.751.596.9796.604.51,1600.39%
2022/06/093.198.79198.1098.102.11,1750.18%
2022/06/081101.012101.50100.50-11,167-0.08%
2022/06/075101.001101.50101.0041,2050.33%
2022/06/063102.331.3102.35101.501.71,2460.14%
2022/06/0200.001.3102.52102.50-1.31,315-0.10%
2022/06/018102.569103.22103.00-11,383-0.07%
2022/05/3121.599.622899.03101.00-6.51,404-0.46%
2022/05/3015.196.87998.1398.106.11,4760.41%
2022/05/27794.3900.0094.5071,5630.45%
2022/05/263.194.44495.3093.90-11,623-0.06%
2022/05/251.195.52195.8095.300.11,8910.01%
2022/05/247.196.14196.0095.206.12,0040.30%
2022/05/20397.70397.7097.8002,2330.00%
2022/05/19195.90296.4097.00-12,274-0.04%
2022/05/18897.45297.8097.5062,3540.26%
2022/05/17096.10396.2096.90-32,445-0.12%
2022/05/160.195.2000.0094.900.12,4900.00%
2022/05/12194.4000.0093.6012,6370.04%
2022/05/112.194.9100.0095.002.12,7450.08%
2022/05/10394.30194.5095.7022,7550.07%
2022/05/09295.103.295.5694.80-1.22,790-0.04%
2022/05/06397.7300.0098.1032,7900.11%
2022/05/05099.30199.1099.30-12,812-0.03%
2022/05/04197.8000.0097.7012,8160.04%
2022/04/290.196.70396.5796.40-2.92,824-0.10%
2022/04/28195.4000.0095.7012,8280.04%
2022/04/271.192.88493.9594.50-32,818-0.10%
2022/04/26796.46996.1196.00-22,803-0.07%
2022/04/253.297.58698.0296.20-2.82,799-0.10%
2022/04/226.1100.031100.00100.005.12,7710.18%
2022/04/216100.671101.00100.5052,7680.18%
2022/04/201101.0000.00101.5012,7620.04%
2022/04/199100.183101.17100.5062,7690.22%
2022/04/18499.951100.50100.5032,7720.11%
2022/04/152100.501100.50100.5012,7690.04%
2022/04/141101.532102.50102.00-12,786-0.04%
2022/04/133.1103.0000.00103.003.12,8050.11%
2022/04/127.1101.011101.50101.506.12,8030.22%
2022/04/1124.1103.3317.4104.11103.006.72,7900.24%
2022/04/081108.003108.50108.50-22,762-0.07%
2022/04/077108.7925.1108.02108.00-18.12,770-0.65%
2022/04/0613110.586110.58111.0072,7460.25%
2022/04/0100.001.5112.45112.50-1.52,730-0.05%
2022/03/318.1112.562112.50112.006.12,7300.22%
2022/03/308.2113.436.1113.75113.002.12,7410.08%
2022/03/2922.1112.077112.29111.5015.12,7250.55%
2022/03/282.1111.014111.50112.50-22,721-0.07%
2022/03/2511113.091112.50112.50102,7120.37%
2022/03/247.1113.7900.00113.507.12,6970.26%
2022/03/237.1115.9214115.18115.00-72,691-0.26%
2022/03/223.1112.9900.00113.503.12,6550.12%
2022/03/211111.016111.33112.00-52,643-0.19%
2022/03/185110.401110.50110.5042,6380.15%
2022/03/171.1111.0312111.42112.00-10.92,623-0.42%
2022/03/169.1109.017109.00109.002.12,6080.08%
2022/03/1513.1109.6914110.46109.00-0.92,613-0.03%
2022/03/148.1112.6315.1112.57112.50-72,589-0.27%
2022/03/113113.6734113.50113.50-312,577-1.20%
2022/03/105.1113.9135.3113.05113.50-30.22,578-1.17%
2022/03/0911.3111.0317.1110.94110.50-5.82,610-0.22%
2022/03/0827.3110.078.1110.23108.5019.12,5810.74%
2022/03/078.6113.179.3113.10113.00-0.82,506-0.03%
2022/03/0431.7116.587.3116.49114.5024.42,4371.00%
2022/03/0315.7115.8526.7116.34116.50-112,398-0.46%
2022/03/0211.2111.3022.2111.52114.00-10.92,315-0.47%
2022/03/0122.4108.5312.1109.12109.0010.42,2080.47%
2022/02/2544.5109.1829109.12108.0015.52,1550.72%
2022/02/2419.1115.182.7115.67114.5016.41,9070.86%
2022/02/2312.2118.5014.8118.40118.50-2.61,812-0.15%
2022/02/2213.1113.088.1113.76113.5051,6750.30%
2022/02/217.1115.435.1116.00116.5021,6390.12%
2022/02/187.2116.288.2116.38117.50-1.11,632-0.06%
2022/02/1717.4114.785.5114.74115.0011.81,5830.75%
2022/02/1611.1113.368113.62112.503.11,5350.20%
2022/02/158113.696.1112.59112.001.91,5290.13%
2022/02/1414.1113.0423.1113.70114.00-91,540-0.58%
2022/02/1140.1112.4240.4112.21112.50-0.31,501-0.02%
2022/02/100.1107.5211107.55107.50-10.91,463-0.75%
2022/02/093.1108.013107.83109.000.11,4760.01%
2022/02/080105.001105.00106.00-11,457-0.07%
2022/02/077103.648.2103.83104.50-1.21,457-0.08%
2022/01/261100.028100.1399.80-71,448-0.48%
2022/01/250.2100.520101.50100.000.21,4740.01%
2022/01/243.1100.371.1100.61101.5021,4970.13%
2022/01/211102.013103.33102.00-21,521-0.13%
2022/01/208103.501104.00104.0071,5370.46%
2022/01/192103.011104.00104.0011,5610.07%
2022/01/181105.002.3104.56104.00-1.31,579-0.08%
2022/01/171103.482103.00104.00-11,586-0.06%
2022/01/146.2101.101102.00102.005.21,6220.32%
2022/01/131.1102.501103.00102.000.11,6390.01%
2022/01/122102.253103.50103.00-11,647-0.06%
2022/01/114.2103.037103.50103.00-2.91,659-0.17%
2022/01/107.2104.581104.50104.506.21,6510.37%
2022/01/0711.3106.103106.17105.008.31,6560.50%
2022/01/064.1108.888.3108.34109.00-4.11,639-0.25%
2022/01/052.1107.295107.70108.00-2.91,629-0.18%
2022/01/042.1108.027.1108.78108.00-51,646-0.30%
2022/01/033108.506109.25109.00-31,661-0.18%
2021/12/306.3108.583108.50108.503.31,6820.20%
2021/12/291107.0000.00107.5011,7150.06%
2021/12/281.1107.0219.1107.24107.00-18.11,755-1.03%
2021/12/2700.001.4107.74107.50-1.41,782-0.08%
2021/12/240.1107.436.4107.74107.00-6.31,807-0.35%
2021/12/233106.337106.57106.50-41,823-0.22%
2021/12/220.6105.506105.67105.50-5.51,837-0.30%
2021/12/212.1104.024104.38104.50-21,851-0.11%
2021/12/2010104.104104.51103.5061,8590.32%
2021/12/173105.021106.00105.0021,8690.11%
2021/12/1612106.256105.92106.5061,8670.32%
2021/12/151104.502103.50104.50-11,870-0.05%
2021/12/145.1102.203102.50102.002.11,8810.11%
2021/12/130.1104.0000.00103.500.11,8860.00%
2021/12/101.1104.062103.00103.50-0.91,904-0.05%
2021/12/096.7104.561105.00102.005.71,9060.30%
2021/12/083107.831108.00106.5021,8900.11%
2021/12/073107.1700.00107.5031,8950.16%
2021/12/064108.131109.00108.5031,9000.16%
2021/12/037.1109.1425.1108.58109.00-181,915-0.94%
2021/12/022105.003104.50104.00-11,894-0.05%
2021/12/010.1104.161104.00105.00-0.91,925-0.05%
2021/11/305.1104.001104.50104.504.11,9650.21%
2021/11/2911.1101.855102.80104.006.12,0220.30%
2021/11/2613.1102.962103.00102.5011.12,0560.54%
2021/11/257105.4300.00105.0072,0600.34%
2021/11/242.1105.540.1106.50106.5022,0830.09%
2021/11/237107.074107.13106.5032,1450.14%
2021/11/2218.1108.974.2109.02109.5013.92,1700.64%
2021/11/199108.899.1109.16108.50-0.12,2140.00%
2021/11/188.2111.2412.1111.91110.50-3.92,223-0.18%
2021/11/173.1109.816.2109.65110.00-3.12,242-0.14%
2021/11/1615.2108.891.1109.09109.0014.12,2560.62%
2021/11/1514109.216109.67109.0082,2780.35%
2021/11/1217.2107.979107.50107.008.22,3220.35%
2021/11/117.1106.7911.1106.77108.00-4.12,338-0.17%
2021/11/108104.508105.69105.0002,3390.00%
2021/11/0920.1103.4817.1104.49104.0032,3540.13%
2021/11/083.1105.718105.38107.00-4.92,331-0.21%
2021/11/0510104.0018104.08104.50-82,407-0.33%
2021/11/044104.620.1104.00104.5042,4780.16%
2021/11/032103.254.1103.50104.00-2.12,641-0.08%
2021/11/023.1103.832.1104.71103.5012,8680.03%
2021/11/015105.9012.1106.13106.00-7.13,188-0.22%
2021/10/298.1104.635104.80104.003.13,5160.09%
2021/10/284104.388104.31104.00-43,594-0.11%
2021/10/2717.1103.563.2104.08103.5013.93,6140.38%
2021/10/268103.067102.64101.0013,6870.03%
2021/10/256101.756.2102.09102.50-0.23,747-0.01%
2021/10/227101.799102.44102.50-23,977-0.05%
2021/10/2114101.752101.7599.50124,4190.27%
2021/10/2010100.0400.00100.50104,6290.22%
2021/10/19999.603100.30101.0064,7570.13%
2021/10/18297.60197.7097.3015,0680.02%
2021/10/153.198.373.398.1097.80-0.15,1540.00%
2021/10/144.296.35396.8396.601.25,2240.02%
2021/10/13598.10196.4096.1045,3360.08%
2021/10/126.1100.498101.5999.50-1.95,384-0.04%
2021/10/081103.507103.50102.50-65,436-0.11%
2021/10/074103.756103.66104.50-25,461-0.04%
2021/10/0610101.309.2101.31100.000.85,6110.01%
2021/10/051.192.691294.8398.60-115,659-0.19%
2021/10/041.295.41495.8894.20-2.85,716-0.05%
2021/10/014.199.1113.298.8497.90-9.15,759-0.16%
2021/09/305.199.50599.1099.5005,7830.00%
2021/09/290101.171.1100.52100.50-15,829-0.02%
2021/09/280.2101.347100.86103.00-6.85,981-0.11%
2021/09/270.1102.587103.00102.00-6.96,033-0.11%
2021/09/247.1103.085103.40103.502.16,0710.03%
2021/09/232.1102.480.6102.00102.001.56,1020.02%
2021/09/222.1100.292.1100.02100.500.16,1770.00%
2021/09/172101.752102.25103.5006,2600.00%
2021/09/162102.753.1103.48102.50-1.16,318-0.02%
2021/09/154101.7514102.96102.00-106,364-0.16%
2021/09/1412105.4211104.18104.0016,4710.02%
2021/09/134105.502106.75105.0026,5390.03%
2021/09/102106.0000.00107.0026,6170.03%
2021/09/096.3105.602.1105.51105.004.26,6910.06%
2021/09/0811.1104.239105.06103.002.16,7590.03%
2021/09/0710.1106.008.1106.37105.0026,9160.03%
2021/09/069.1110.236112.26108.0037,0730.04%
2021/09/035112.013113.00111.5027,2180.03%
2021/09/0211.1112.692112.00111.509.17,8800.12%
2021/09/013.1112.332113.00115.501.18,8320.01%
2021/08/310.1111.063111.50113.00-2.98,898-0.03%
2021/08/304111.256.1111.25110.00-2.18,952-0.02%
2021/08/2710.1112.193110.33110.507.18,9660.08%
2021/08/265.1116.492117.00115.003.18,9500.04%
2021/08/2511.5121.015121.10122.006.58,9790.07%
2021/08/243121.836121.17120.00-39,045-0.03%
2021/08/233.1121.013119.67121.500.19,1110.00%
2021/08/203.1117.003115.17116.000.19,2280.00%
2021/08/1910.1117.1511117.05114.00-0.99,323-0.01%
2021/08/1810.2115.2416.1115.91121.00-5.99,379-0.06%
2021/08/172121.239.3118.22116.50-7.29,498-0.08%
2021/08/169.3120.3314120.57121.50-4.89,550-0.05%
2021/08/1320.1125.0917.2123.44122.002.99,7770.03%
2021/08/122.5126.7640.2127.15127.50-37.89,921-0.38%
2021/08/1131.2126.5823126.17124.508.210,0280.08%
2021/08/1016.2127.6910.1128.46128.006.110,0000.06%
2021/08/0923.2134.3013.4132.67130.009.89,9920.10%
2021/08/0646.4136.3737.2138.06136.009.29,8970.09%
2021/08/0537.3138.5064.9138.57142.50-27.69,754-0.28%
2021/08/04100.3135.35115.3135.71135.50-159,569-0.16% 大賣/
2021/08/0332.1128.8327.1129.45130.005.19,3180.05%
2021/08/024.3127.034127.50127.000.29,3020.00%
2021/07/3011.1127.5621128.05126.00-9.99,325-0.11%
2021/07/296.2126.6218.1125.37127.50-11.99,301-0.13%
2021/07/2870126.5782.6128.17125.00-12.69,301-0.14%
2021/07/27139.6135.09178136.16135.00-38.49,189-0.42% 大買/大賣/
2021/07/26132.1130.7655.3127.74134.0076.88,7960.87% 大買/
2021/07/2335126.4416126.87125.50198,6370.22%
2021/07/2250.2127.5949.3128.30126.500.98,5680.01%
2021/07/2111.2127.0535126.61125.00-23.88,326-0.29%
2021/07/208.3125.6851126.17124.50-42.78,410-0.51%
2021/07/1932.7127.6413.1127.58129.0019.68,4600.23%
2021/07/167.1125.764126.00126.503.18,5410.04%
2021/07/153124.172125.25125.0018,6710.01%
2021/07/1428.3123.107.1122.30123.5021.28,7490.24%
2021/07/138.6125.4720.1127.80123.00-11.58,822-0.13%
2021/07/1218.6125.1720.3125.14125.00-1.78,828-0.02%
2021/07/0918125.3310.1123.01122.5089,0610.09%
2021/07/083126.5010.3126.20127.00-7.39,229-0.08%
2021/07/075.2123.9011123.50123.50-5.89,468-0.06%
2021/07/0618125.4412124.75125.0069,9650.06%
2021/07/0512128.5827.8127.72128.50-15.810,340-0.15%
2021/07/0219.1122.936.1123.99124.001310,5700.12%
2021/07/016.1122.5824122.25122.50-17.910,637-0.17%
2021/06/308122.2515.2122.64121.50-7.210,746-0.07%
2021/06/2918123.308.1122.88121.009.910,7740.09%
2021/06/288.1123.7322122.18124.00-13.910,803-0.13%
2021/06/2518.2121.513121.67120.5015.210,8030.14%
2021/06/2410.2121.4610121.75121.000.210,8560.00%
2021/06/2312.1121.8314120.54122.50-1.910,872-0.02%
2021/06/2214.2122.718122.31121.006.210,8680.06%
2021/06/218.1122.757122.79122.001.110,8290.01%
2021/06/1811126.419126.44125.50210,8150.02%
2021/06/1710.1123.868124.75125.50210,7740.02%
2021/06/1622.1125.2714.4126.39124.007.810,7530.07%
2021/06/1526.3129.9432.3129.93129.00-610,652-0.06%
2021/06/1156.8129.5144.3128.05128.5012.510,5700.12%
2021/06/10145.8130.2897129.84131.0048.810,7420.45% 大買/
2021/06/09121.1127.20179.9127.88132.00-58.910,116-0.58% 大買/大賣/
2021/06/0823121.2036.2121.28120.00-13.19,146-0.14%
2021/06/076.2115.3010117.80119.50-3.89,070-0.04%
2021/06/045117.502.2117.97117.002.99,0550.03%
2021/06/033117.187117.57119.00-49,092-0.04%
2021/06/0249118.9142116.80116.0079,0990.08%
2021/06/0137.1120.5343.2120.72119.50-6.19,085-0.07%
2021/05/3143.2120.837.2121.83119.50369,0670.40%
2021/05/2861.4121.8134.4121.31122.50279,0770.30%
2021/05/274.4119.0023119.09121.00-18.68,999-0.21%
2021/05/2626.1118.3624.2118.94117.501.98,9260.02%
2021/05/2544.3117.9834.3118.87116.00108,9020.11%
2021/05/2421112.3424113.42115.00-38,828-0.03%
2021/05/2199.3116.6386.1115.93112.5013.29,0360.15%
2021/05/2059.1114.1143114.53115.0016.19,0070.18%
2021/05/195108.7024.7108.42112.50-19.78,948-0.22%
2021/05/18799.4116101.83102.50-98,865-0.10%
2021/05/1710.296.2011.694.9693.50-1.48,974-0.02%
2021/05/1412.6102.818.1105.06101.004.58,9470.05%
2021/05/1314.2101.7214102.22102.000.18,9320.00%
2021/05/1229.3102.4929.1100.57101.000.28,8710.00%
2021/05/1110.8106.496.1107.81103.504.78,7220.05%
2021/05/107.6113.267114.43112.000.68,6560.01%
2021/05/0716.3113.0914113.79115.002.38,6020.03%
2021/05/066108.016108.75108.5008,6180.00%
2021/05/056.6110.553110.51107.003.68,5780.04%
2021/05/0419.1111.1215.4109.97112.503.78,5680.04%
2021/05/033.2116.8432117.92117.00-28.88,478-0.34%
2021/04/2911.2121.7010.1121.06121.001.18,4460.01%
2021/04/2812.3123.9617.1123.74125.00-4.98,466-0.06%
2021/04/2724.5123.4116.1123.97122.008.48,5530.10%
2021/04/2617.7126.899.5127.10125.508.18,6550.09%
2021/04/239123.5612.5124.55126.50-3.48,673-0.04%
2021/04/2225.1125.2817125.38120.008.18,9570.09%
2021/04/2110.2126.5520.1125.40124.50-9.98,980-0.11%
2021/04/2019.1122.7129.6123.36122.00-10.58,855-0.12%
2021/04/1911.4121.6519.1120.35122.50-7.78,752-0.09%
2021/04/1618.1121.0946.1122.49119.50-288,734-0.32%
2021/04/1564.5122.3963.1122.83122.001.48,5690.02%
2021/04/1433.4112.9134110.35114.50-0.68,259-0.01%
2021/04/1339.4121.1724.1121.44116.5015.38,0460.19%
2021/04/12141120.10105.2119.63118.0035.87,7450.46% 大買/大賣/
2021/04/0968116.3633.4116.56117.0034.67,2090.48%
2021/04/0821101.2164.7104.15106.50-43.76,762-0.65%
2021/04/0721.796.279396.3696.90-71.46,360-1.12%
2021/04/0638.298.5689.397.4697.60-51.16,226-0.82%
2021/04/011.197.811998.1097.80-17.96,072-0.30%
2021/03/3158.398.4127.197.6597.3031.26,0170.52%
2021/03/3027.198.5213.398.1998.9013.85,9250.23%
2021/03/2945.197.8836.197.0297.0095,8290.15%
2021/03/261096.15596.1496.3055,7270.09%
2021/03/251095.6023.196.3495.10-13.15,666-0.23%
2021/03/242.194.18494.0094.50-1.95,555-0.03%
2021/03/2311.193.9529.194.4193.40-185,532-0.33%
2021/03/228.193.95993.5193.30-0.95,474-0.02%
2021/03/195.192.36392.6393.702.15,4500.04%
2021/03/18993.647.194.0893.701.95,3920.04%
2021/03/1735.793.532293.6493.3013.75,3360.26%
2021/03/1684.396.1383.495.5194.0015,2640.02%
2021/03/151690.562090.9091.30-44,931-0.08%
2021/03/12188.50489.0089.20-34,872-0.06%
2021/03/11188.00387.4788.20-24,884-0.04%
2021/03/1015.587.331286.5886.603.54,9060.07%
2021/03/093.185.34285.9187.201.14,8670.02%
2021/03/081085.181185.3585.00-14,807-0.02%
2021/03/0510.485.02585.5285.905.44,7580.11%
2021/03/0433.185.262384.8984.5010.14,7110.21%
2021/03/032686.4816.986.4486.709.14,6040.20%
2021/03/0220.190.5610.291.1589.309.94,5120.22%
2021/02/267.190.384.190.4590.7034,4570.07%
2021/02/2510.290.59190.2091.509.24,4140.21%
2021/02/2415.791.0114.591.2990.201.24,3970.03%
2021/02/2345.391.523291.4290.9013.34,3240.31%
2021/02/2239.388.9548.890.1691.50-9.54,024-0.23%
2021/02/1915.182.011982.3683.20-3.93,772-0.10%
2021/02/181078.703.478.7879.506.63,6320.18%
2021/02/1740.278.0855.578.9379.20-15.33,590-0.43%
2021/02/054.174.45375.7774.301.13,4230.03%
2021/02/04774.201874.7974.00-113,387-0.32%
2021/02/03573.062073.5473.10-153,355-0.45%
2021/02/0211.372.1600.0071.3011.33,3680.34%
2021/02/01769.96271.2071.5053,3660.15%
2021/01/29372.23371.8371.6003,3370.00%
2021/01/28972.583.471.9971.305.63,3110.17%
2021/01/27575.02774.6775.20-23,238-0.06%
2021/01/262074.36575.0874.00153,2190.47%
2021/01/256.176.03675.1874.600.13,1900.00%
2021/01/221075.36375.3375.6073,1560.22%
2021/01/21674.381275.6375.70-63,114-0.19%
2021/01/2025.274.98375.5074.3022.23,0240.73%
2021/01/1998.279.915580.1478.5043.22,8771.50%
2021/01/182878.9315.679.4481.0012.42,7010.46%
2021/01/1535.678.2773.278.7679.00-37.62,523-1.49%
2021/01/1421.675.2442.874.9775.10-21.22,135-0.99%
2021/01/13271.709.172.4072.00-7.11,922-0.37%
2021/01/12870.741270.8170.20-41,864-0.21%
2021/01/119.171.141871.3871.50-8.91,824-0.49%
2021/01/08569.00569.2468.8001,7360.00%
2021/01/071168.86169.0069.00101,7250.58%
2021/01/062369.241169.0569.00121,7200.70%
2021/01/05067.60268.0068.00-21,701-0.12%
2021/01/0412.568.531169.1468.601.51,7320.09%
2020/12/31068.0000.0068.1001,7550.00%
2020/12/30167.9000.0067.8011,7720.06%
2020/12/2900.00767.8367.80-71,791-0.39%
2020/12/2800.00368.1068.00-31,802-0.17%
2020/12/25168.1000.0067.9011,8150.06%
2020/12/241168.501268.8768.10-11,814-0.05%
2020/12/23766.79167.2067.2061,8340.33%
2020/12/220.167.60267.6066.70-21,880-0.10%
2020/12/21067.3400.0067.8001,8910.00%
2020/12/182.568.121168.1868.00-8.51,934-0.44%
2020/12/175.267.19167.3067.404.21,9580.21%
2020/12/16167.7000.0067.8011,9630.05%
2020/12/15367.8700.0067.6031,9900.15%
2020/12/11268.80268.8568.9002,1380.00%
2020/12/1016.169.80770.0469.809.12,1560.42%
2020/12/09471.65371.7071.6012,1350.05%
2020/12/08272.1000.0072.1022,1400.09%
2020/12/076072.832272.0172.30382,1621.76%
2020/12/041472.481372.3272.6012,2140.05%
2020/12/031771.601271.5870.7052,1880.23%
2020/12/02071.0000.0070.5002,2200.00%
2020/12/01270.7500.0070.6022,2920.09%
2020/11/30570.8000.0070.6052,4100.21%
2020/11/26171.40771.5971.80-62,893-0.21%
2020/11/25670.7800.0070.4062,9850.20%
2020/11/23372.87173.4073.0023,0610.07%
2020/11/202371.734572.2471.50-223,174-0.69%
2020/11/192470.853570.4970.90-113,176-0.35%
2020/11/16369.7300.0069.9033,2470.09%
2020/11/111067.531067.3667.6003,2540.00%
2020/11/10566.96467.7067.1013,2450.03%
2020/11/09369.03268.9069.3013,2480.03%
2020/11/06268.4000.0068.3023,3090.06%
2020/11/0500.00268.9068.70-23,368-0.06%
2020/11/03367.6300.0067.7033,5690.08%
2020/10/30169.0000.0068.9013,8190.03%
2020/10/2900.00268.3068.70-23,913-0.05%
2020/10/26671.20671.5770.3004,0030.00%
2020/10/23171.7000.0071.8014,0230.02%
2020/10/22072.40774.0472.30-74,089-0.17%
2020/10/19272.5500.0072.2024,2990.05%
2020/10/16273.651273.4372.00-104,325-0.23%
2020/10/15174.20173.3073.6004,3660.00%
2020/10/140.173.20173.5073.60-0.94,381-0.02%
2020/10/13373.50174.0073.4024,4130.05%
2020/10/12173.00273.2572.90-14,402-0.02%
2020/10/08173.00272.9572.50-14,432-0.02%
2020/10/0700.00272.0572.00-24,449-0.04%
2020/09/30168.10368.5769.40-24,685-0.04%
2020/09/29167.8000.0067.4014,8050.02%
2020/09/28267.60568.0067.90-34,858-0.06%
2020/09/254869.693267.6367.60164,9000.33%
2020/09/24170.101270.8070.10-114,913-0.22%
2020/09/23773.03773.7171.9004,9590.00%
2020/09/22172.80172.4072.3004,9280.00%
2020/09/18873.76273.8573.3064,9280.12%
2020/09/17973.26273.3573.0074,9550.14%
2020/09/16674.13973.9874.40-34,942-0.06%
2020/09/152372.8800.0072.50234,8540.47%
2020/09/141171.5600.0071.50114,8640.23%
2020/09/11270.25171.5070.2014,8510.02%
2020/09/10171.40172.6070.8004,8270.00%
2020/09/09270.65271.7072.1004,8110.00%
2020/09/07374.2300.0073.2034,7330.06%
2020/09/04374.57275.1074.2014,7360.02%
2020/09/033478.121.277.0877.3032.84,6940.70%
2020/09/022476.563077.0477.90-64,650-0.13%
2020/09/012976.422475.5473.6054,5850.11%
2020/08/312474.512574.9474.80-14,326-0.02%
2020/08/28173.10272.9573.60-14,250-0.02%
2020/08/27572.0400.0071.6054,2270.12%
2020/08/26872.592273.3273.50-144,187-0.33%
2020/08/25169.80170.4070.3004,0330.00%
2020/08/24067.8000.0067.8003,9910.00%
2020/08/21167.00366.4367.80-24,004-0.05%
2020/08/20865.331766.8064.70-94,107-0.22%
2020/08/191670.03168.5068.50154,1240.36%
2020/08/18268.751068.7169.60-84,220-0.19%
2020/08/171270.5800.0070.60124,2180.28%
2020/08/14669.3500.0069.6064,2490.14%
2020/08/13170.001270.4069.10-114,316-0.25%
2020/08/121470.75171.2070.80134,2950.30%
2020/08/111572.89273.6573.50134,2680.30%
2020/08/10374.47374.3772.5004,2990.00%
2020/08/07972.79472.9372.5054,2320.12%
2020/08/06172.801474.3474.70-134,190-0.31%
2020/08/051074.351073.0772.4004,1480.00%
2020/08/04772.902372.9372.80-163,995-0.40%
2020/08/0300.002371.3071.10-234,000-0.57%
2020/07/3100.00270.7071.10-24,150-0.05%
2020/07/302369.92270.0069.80214,2020.50%
2020/07/29467.65668.6269.30-24,195-0.05%
2020/07/282968.451666.7166.70134,1740.31%
2020/07/27570.34370.0070.0024,1190.05%
2020/07/24770.641470.9670.40-74,088-0.17%
2020/07/231269.641169.6569.4013,9800.03%
2020/07/22167.00167.5067.5003,9210.00%
2020/07/21866.79766.9367.4013,8950.03%
2020/07/20064.20164.3064.30-13,863-0.03%
2020/07/17665.8500.0064.9063,8620.16%
2020/07/16467.93467.9867.4003,8520.00%
2020/07/152267.331667.1066.9063,8410.16%
2020/07/141769.744869.1469.30-313,802-0.82%
2020/07/131371.562271.6171.30-93,769-0.24%
2020/07/10131.371.1713771.0770.20-5.73,764-0.15% 大買/大賣/
2020/07/0911774.803874.3274.60793,6792.15% 大買/
2020/07/081268.546568.6872.10-533,559-1.49%
2020/07/071967.162766.8966.80-83,445-0.23%
2020/07/064167.50367.2368.50383,4351.11%
2020/07/031065.19265.1565.9083,3700.24%
2020/07/02462.781363.7964.30-93,322-0.27%
2020/07/01161.90161.6062.0003,2750.00%
2020/06/30561.2200.0061.6053,2570.15%
2020/06/29162.2000.0061.3013,2500.03%
2020/06/24561.421861.4761.80-133,219-0.40%
2020/06/23959.86959.6860.0003,1790.00%
2020/06/22361.40261.4561.2013,1390.03%
2020/06/19662.35262.8061.6043,1770.13%
2020/06/18161.2000.0061.5013,1560.03%
2020/06/17160.9000.0060.9013,1580.03%
2020/06/16661.15161.1060.6053,1860.16%
2020/06/15160.201460.7060.10-133,213-0.40%
2020/06/121359.92360.2059.90103,2350.31%
2020/06/11160.80160.4060.4003,2400.00%
2020/06/10960.01160.5060.6083,2390.25%
2020/06/092161.02361.0760.90183,2690.55%
2020/06/08362.632361.6563.00-203,256-0.61%
2020/06/051260.461260.1160.1003,1970.00%
2020/06/04459.30259.2559.1023,2250.06%
2020/06/03160.10160.1059.9003,3210.00%
2020/06/02358.73458.9558.70-13,439-0.03%
2020/06/01959.01158.8059.1083,4590.23%
2020/05/29559.14659.1859.00-13,529-0.03%
2020/05/28458.73158.5058.5033,5670.08%
2020/05/27759.73660.3758.8013,5930.03%
2020/05/2614.259.344.559.2258.609.73,5220.28%
2020/05/25259.00758.6060.70-53,490-0.14%
2020/05/22256.25156.8057.0013,4200.03%
2020/05/212657.011456.5456.50123,5380.34%
2020/05/20757.06457.0857.1033,5090.09%
2020/05/181355.18155.2055.20123,4220.35%
2020/05/15554.96455.1554.9013,3740.03%
2020/05/14453.881954.0553.10-153,281-0.46%
2020/05/131255.24255.4555.20103,2410.31%
2020/05/12354.53654.8855.50-33,189-0.09%
2020/05/11853.90453.8053.8043,1350.13%
2020/05/08854.541653.9054.00-83,101-0.26%
2020/05/073652.7743.252.4254.70-7.23,000-0.24%
2020/05/0622.948.263649.0949.80-13.12,806-0.47%
2020/05/05347.8200.0047.8032,7270.11%
2020/05/04246.9000.0047.0522,6970.07%
2020/04/301747.17247.1547.15152,6850.56%
2020/04/291046.9600.0047.05102,6820.37%
2020/04/27346.1800.0046.1032,6880.11%
2020/04/2400.00145.9045.75-12,673-0.04%
2020/04/23946.02545.9646.0042,6610.15%
2020/04/22144.90145.5045.8002,6330.00%
2020/04/21344.4200.0044.2032,6070.12%
2020/04/172244.851144.9045.15112,5620.43%
2020/04/1600.00345.8045.45-32,532-0.12%
2020/04/15244.65445.0044.90-22,512-0.08%
2020/04/14144.3500.0044.9012,4820.04%
2020/04/13143.95143.4043.8502,4570.00%
2020/04/101343.58443.6043.3592,4430.37%
2020/04/09243.13143.0543.2512,4270.04%
2020/04/0800.00141.6541.80-12,369-0.04%
2020/04/07141.25141.4041.4502,3540.00%
2020/04/06340.00940.2840.70-62,338-0.26%
2020/04/0100.00139.3539.50-12,307-0.04%
2020/03/3100.00239.3539.15-22,299-0.09%
2020/03/3000.00138.5039.25-12,286-0.04%
2020/03/27239.58339.4339.10-12,273-0.04%
2020/03/2600.00538.7839.00-52,248-0.22%
2020/03/2500.00139.5538.65-12,228-0.04%
2020/03/24138.4000.0038.1512,1890.05%
2020/03/201536.86136.0037.55142,1980.64%
2020/03/19834.89534.5034.1532,1880.14%
2020/03/18838.2500.0037.2082,1370.37%
2020/03/1700.001539.3238.85-152,092-0.72%
2020/03/161241.7300.0040.50122,0470.59%
2020/03/13241.83241.6043.5502,0050.00%
2020/03/1200.00145.1544.90-12,009-0.05%
2020/03/111046.4000.0046.20101,9360.52%
2020/03/10846.43145.4547.0071,8740.37%
2020/03/091747.70248.3546.40151,7860.84%
2020/03/06450.031149.8150.20-71,652-0.42%
2020/03/0500.001446.4446.55-141,494-0.94%
2020/03/041645.611946.6845.90-31,451-0.21%
2020/03/03245.70245.1545.2001,3540.00%
2020/03/02243.50245.1044.8501,3020.00%
2020/02/27745.111344.6244.10-61,244-0.48%
2020/02/26544.47344.4244.4021,1810.17%
2020/02/25444.08244.1344.2021,1370.18%
2020/02/241344.07944.0344.3541,0930.37%
2020/02/21141.751042.0541.60-9951-0.95%
2020/02/2000.00242.2042.25-2933-0.21%
2020/02/171241.6000.0041.55129151.31%
2020/02/1300.00141.2041.20-1931-0.11%
2020/02/0600.00240.6540.60-21,143-0.17%
2020/02/03139.6500.0040.0011,2040.08%
2020/01/31241.30440.2340.90-21,198-0.17%
2020/01/30339.00138.7038.8521,2240.16%
2020/01/1700.00242.5042.50-21,356-0.15%
2020/01/1400.00142.9542.75-11,418-0.07%
2020/01/1300.00242.3042.30-21,445-0.14%
2020/01/09041.902042.0042.10-201,505-1.33%
2020/01/07342.1000.0042.1031,7030.18%
2020/01/06242.7800.0042.6521,7230.12%
2020/01/0200.00244.4544.70-21,750-0.11%
2019/12/26243.981944.2043.95-171,793-0.95%
2019/12/201044.7000.0044.50101,8300.55%
2019/12/19144.7500.0044.8511,8590.05%
2019/12/1800.00245.3545.45-21,883-0.11%
2019/12/17545.54345.5845.5021,8840.11%
2019/12/1600.00744.9144.65-71,864-0.38%
2019/12/12443.95143.9543.9031,9640.15%
2019/12/09443.84244.0543.6521,9740.10%
2019/12/061642.0500.0041.95161,9350.83%
2019/12/051042.2800.0042.20102,0970.48%
2019/12/041041.5000.0041.75102,1030.48%
2019/11/29141.7000.0041.7012,1350.05%
2019/11/28142.0000.0041.8512,1380.05%
2019/11/22141.3000.0041.3012,1360.05%
2019/11/1500.00141.8541.70-12,203-0.05%
2019/11/13141.5000.0041.5512,2270.04%
2019/11/1200.00141.9041.85-12,216-0.05%
2019/11/11441.391840.9041.20-142,201-0.64%
2019/11/08945.1700.0044.1592,1400.42%
2019/11/06645.3500.0045.3062,0310.30%
2019/11/05745.211945.2345.50-121,997-0.60%
2019/11/01144.8500.0044.8011,9170.05%
2019/10/31144.0000.0044.4011,8960.05%
2019/10/30144.7000.0044.7011,8610.05%
2019/10/29144.3000.0044.6011,8440.05%
2019/10/282245.6800.0045.00221,7971.22%
2019/10/2400.00943.6343.60-91,626-0.55%
2019/10/2300.00643.0642.90-61,602-0.37%
2019/10/22342.45243.1843.0011,5880.06%
2019/10/21842.25742.3542.0511,5550.06%
2019/10/18743.25343.0543.3041,5240.26%
2019/10/17142.10342.5342.60-21,482-0.13%
2019/10/16542.61342.6042.6021,4640.14%
2019/10/151842.882642.5043.05-81,399-0.57%
2019/10/1400.00440.3940.30-41,259-0.32%
2019/10/09239.40439.7939.75-21,240-0.16%
2019/10/08239.3300.0039.3021,2100.17%
2019/10/0700.00840.1539.75-81,220-0.66%
2019/10/04940.01240.0540.1071,2380.57%
2019/10/01139.3500.0039.4011,2220.08%
2019/09/27239.15239.3039.1001,2140.00%
2019/09/2600.00239.8539.70-21,206-0.17%
2019/09/2500.000.339.8040.00-0.31,198-0.03%
2019/09/24139.50240.2539.35-11,183-0.08%
2019/09/231.340.65340.3740.15-1.71,151-0.15%
2019/09/2000.00339.6039.80-31,114-0.27%
2019/09/19338.970.238.8038.802.81,0820.26%
2019/09/18739.64339.6539.8541,0650.38%
2019/09/170.238.85338.6839.00-2.8956-0.29%
2019/09/16337.5200.0037.6539280.32%
2019/09/12437.6900.0037.7549120.44%
2019/09/11137.65137.7537.7009010.00%
2019/09/10138.501038.1637.60-9882-1.02%
2019/09/091439.99239.1538.50128341.44%
2019/09/0600.001236.8436.80-12666-1.80%
2019/09/0400.00136.6536.65-1643-0.16%
2019/09/031036.8300.0036.65106331.58%
2019/08/3000.00136.0035.85-1596-0.17%
2019/08/2300.00135.5035.80-1581-0.17%
2019/08/20335.98435.9035.90-1551-0.18%
2019/08/19135.2500.0035.3514860.21%
2019/08/1600.00134.8034.75-1460-0.22%
2019/08/1400.00133.8033.50-1448-0.22%
2019/08/12133.0000.0033.1014410.23%
2019/08/0500.001032.5032.15-10444-2.25%
2019/08/01333.1000.0033.1034400.68%
2019/07/31833.2900.0033.2584391.82%
2019/07/2400.00133.6533.90-1447-0.22%
2019/07/22133.50133.8033.6004600.00%
2019/07/19133.1000.0033.4014560.22%
2019/07/18133.351633.2533.30-15452-3.32%
2019/07/17533.5000.0033.6054511.11%
2019/07/12134.1000.0033.8514560.22%
2019/07/1000.00336.4036.40-3432-0.69%
2019/07/0900.00636.2036.20-6394-1.52%
2019/07/08335.73235.6835.7513730.27%
2019/07/0500.00135.6035.60-1371-0.27%
2019/07/0100.001735.4435.40-17366-4.63%
2019/06/2600.00734.7034.65-7355-1.97%
2019/06/2500.00134.5534.70-1358-0.28%
2019/06/2400.00534.3034.40-5352-1.42%
2019/06/1300.00234.1034.20-2386-0.52%
2019/06/12234.0500.0034.1023990.50%
2019/06/1100.00834.2534.20-8403-1.98%
2019/06/1000.00634.0334.05-6403-1.49%
2019/06/061533.7000.0033.70154053.70%
2019/06/05333.8000.0033.8034180.72%
2019/05/30133.8500.0033.6514260.23%
2019/05/2200.00133.8033.70-1481-0.21%
2019/05/20133.30233.3033.25-1483-0.21%
2019/05/16134.0500.0033.7015060.20%
2019/05/1400.00433.4033.75-4512-0.78%
2019/05/13334.0800.0033.7035140.58%
2019/05/1000.00334.6734.40-3527-0.57%
2019/05/0800.00235.0034.95-2534-0.37%
2019/05/0700.00135.0034.80-1540-0.18%
2019/05/06134.6000.0034.5015470.18%
2019/05/03535.1700.0035.1555600.89%
2019/05/02135.1000.0035.1515640.18%
2019/04/30235.0300.0035.0525690.35%
2019/04/29235.2500.0035.1525910.34%
2019/04/26335.55235.7035.5515840.17%
2019/04/24435.40135.3035.3035730.52%
2019/04/23235.35235.4035.3005720.00%
2019/04/22635.64235.6535.6545700.70%
2019/04/19135.4000.0035.1515570.18%
2019/04/18135.0000.0034.9515500.18%
2019/04/17135.05635.1035.30-5549-0.91%
2019/04/1600.00735.1035.05-7540-1.29%
2019/04/12734.8900.0035.0075381.30%
2019/04/09134.9500.0035.0515240.19%
2019/04/0300.00135.2035.25-1509-0.20%
2019/03/2900.00835.0035.05-8503-1.59%
2019/03/28035.1000.0035.0005080.00%
2019/03/26035.1500.0035.1505020.00%
2019/03/25035.05135.2535.00-1500-0.20%
2019/03/2100.00135.7035.50-1491-0.20%
2019/03/20135.801035.8535.75-9483-1.86%
2019/03/15535.5000.0034.7054571.09%
2019/03/12335.1700.0035.3534460.67%
2019/03/1100.00435.0435.35-4447-0.89%
2019/03/08134.9000.0034.9014430.23%
2019/03/0500.00535.4035.35-5445-1.12%
2019/03/0400.00535.3035.50-5443-1.13%
2019/02/27135.0000.0035.2514350.23%
2019/02/2100.00734.5835.25-7387-1.81%
2019/02/1900.00334.3834.15-3364-0.82%
2019/02/18633.45734.0134.15-1356-0.28%
2019/02/15333.6500.0033.4533370.89%
2019/02/1400.00533.9533.95-5328-1.52%
2019/02/1200.00234.0533.95-2318-0.63%
2019/02/11233.833534.1134.10-33322-10.24%
2019/01/25333.2500.0033.4532841.05%
2019/01/24633.4900.0033.5062752.18%
2019/01/2200.00232.3032.45-2244-0.82%
2019/01/2100.001732.4732.50-17237-7.15%
2019/01/16331.0800.0031.2032251.33%
2019/01/10230.63530.6530.55-3220-1.36%
2019/01/0800.00330.8030.75-3219-1.36%
2018/12/28130.4000.0030.4012420.41%
2018/12/25230.0000.0030.0022520.79%
2018/12/21230.5000.0030.4522530.79%
2018/12/20130.801030.8030.80-9248-3.62%
2018/12/18530.8400.0030.8052462.03%
2018/12/13031.3500.0031.3502460.01%
2018/12/1200.00531.4031.35-5246-2.03%
2018/12/1000.00131.1030.95-1244-0.41%
2018/12/06331.50131.4531.3022440.82%
2018/12/03333.3000.0033.4032471.21%
2018/11/30233.2800.0033.0522520.79%
2018/11/2900.002532.1232.30-25241-10.37%
2018/11/26331.2500.0031.2532381.26%
2018/11/13331.0000.0031.6532471.21%
2018/11/08632.03132.2032.0552482.01%
2018/11/05330.5000.0030.6032541.18%
2018/11/0200.00331.3030.95-3260-1.15%
2018/10/26329.50530.0029.65-2273-0.73%
2018/10/25429.7300.0029.6542741.46%
2018/10/24231.0000.0030.9522670.75%
2018/10/1600.00231.6531.40-2270-0.74%
2018/10/1200.001531.0731.40-15270-5.55%
2018/10/11331.3700.0030.7032661.12%
2018/10/08133.1000.0032.8512560.39%
2018/10/05133.0500.0033.0012570.39%
2018/10/04133.7500.0033.7012550.39%
2018/10/02133.8000.0033.7012730.37%
2018/09/28133.8000.0033.8012810.35%
2018/09/27134.1000.0033.9512870.35%
2018/09/17134.5000.0034.4013350.30%
2018/09/12134.6000.0034.2013420.29%
2018/09/10434.6500.0034.7043441.16%
2018/09/07234.9500.0034.7523510.57%
2018/09/06535.2000.0035.4553511.42%
2018/09/05135.0000.0034.9013460.29%
2018/08/31335.2000.0035.1033730.80%
2018/08/29135.05135.0035.0003830.00%
2018/08/2800.00535.0635.00-5395-1.26%
2018/08/24134.7000.0034.9514070.25%
2018/08/21835.7000.0035.5084161.92%
2018/08/13735.1800.0035.1574241.65%
2018/08/0900.00336.1036.05-3418-0.72%
2018/08/08735.7100.0035.7074141.69%
2018/08/07135.3000.0035.2514110.24%
2018/08/02335.5000.0035.2034250.70%
2018/08/01235.20135.3535.3514330.23%
2018/07/31535.28435.5035.1514300.23%
2018/07/30235.23335.4035.25-1432-0.23%
2018/07/2700.001035.3435.25-10432-2.31%
2018/07/25235.30135.2535.2014310.23%
2018/07/24135.1000.0035.3014330.23%
2018/07/20435.2900.0035.1044390.91%
2018/07/19535.37135.3035.2544430.90%
2018/07/121234.7500.0035.00124652.58%
2018/07/11236.6800.0037.0024620.43%
2018/07/05236.20236.0036.0004490.00%
2018/07/042.536.53136.7036.551.54480.34%
2018/07/03836.8600.0036.6084521.77%
2018/07/02537.1000.0037.1054541.10%
2018/06/291037.3000.0037.20104672.14%
2018/06/28637.3000.0037.1564751.26%
2018/06/273037.5300.0037.45305235.73%
2018/06/2600.00938.0837.95-9534-1.68%
2018/06/15437.49137.2037.3035410.55%
2018/06/14237.90137.9037.7515420.18%
2018/06/13138.10437.7537.80-3555-0.54%
2018/06/11337.65138.0037.8525650.35%
2018/06/07137.55137.3537.2505840.00%
2018/06/06637.58137.6037.4055890.85%
2018/06/05137.4000.0037.2515990.17%
2018/06/0400.00137.0037.05-1602-0.17%
2018/06/01336.3800.0036.4536050.50%
2018/05/311036.3000.0036.30106111.64%
2018/05/28136.10236.2836.20-1641-0.16%
2018/05/1700.00336.1236.10-3698-0.43%
2018/05/1500.00135.8035.75-1716-0.14%
2018/05/11136.10135.9535.9507620.00%
2018/05/10435.91136.0035.9537630.39%
2018/05/09135.55135.5035.4007860.00%
2018/05/02135.0000.0034.9011,0810.09%
2018/04/27134.8000.0034.7511,1130.09%
2018/04/2300.001036.5636.05-101,103-0.91%
2018/04/20236.75236.7036.6001,0980.00%
2018/04/17436.68236.7036.6021,0890.18%
2018/04/16636.9600.0036.8561,0960.55%
2018/04/13537.10637.5037.10-11,098-0.09%
2018/04/1000.001837.4737.70-181,102-1.63%
2018/04/09538.0500.0038.0051,1120.45%
2018/04/03337.9000.0038.2031,1070.27%
2018/04/02238.2500.0038.2021,1020.18%
2018/03/311038.6900.0038.80101,0910.92%
2018/03/30638.54539.1039.0011,0830.09%
2018/03/22537.6000.0037.4051,1000.45%
2018/03/20137.70137.8537.9501,0900.00%
2018/03/1900.00737.9737.95-71,081-0.65%
2018/03/15537.701437.7537.75-91,063-0.85%
2018/03/091536.6700.0036.60151,0151.48%
2018/03/0700.002536.8036.65-251,001-2.50%
2018/03/0600.001.137.1037.20-1.11,005-0.10%
2018/03/05537.30137.4037.3041,0220.39%
2018/03/02636.921537.0036.95-91,028-0.88%
2018/03/01436.6000.0036.7041,0200.39%
2018/02/2100.002335.0935.15-231,010-2.28%
2018/02/091633.98833.9734.0081,0080.79%
2018/02/0800.001133.1933.15-11996-1.10%
2018/02/061433.45733.6633.5579860.71%
2018/02/05235.65236.4036.0009570.00%
2018/02/012037.52938.0537.00119631.14%
2018/01/3100.00237.2037.45-2954-0.21%
2018/01/301537.4800.0036.85159571.57%
2018/01/291038.38338.7338.2079180.76%
2018/01/26436.90236.4337.2027540.26%
2018/01/22134.8000.0035.2017780.13%
2018/01/1900.001035.0835.05-10787-1.27%
2018/01/17135.2000.0035.3017970.13%
2018/01/10334.9000.0034.8039160.33%
2018/01/0400.00536.0336.00-51,086-0.46%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章