券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/23 | 0.1 | 156.50 | 0.3 | 158.00 | 156.50 | -0.2 | 2,428 | -0.01% |
|
| 2024/04/19 | 1.3 | 156.98 | 0 | 0.00 | 157.00 | 1.3 | 2,415 | 0.05% |
|
| 2024/04/18 | 0.2 | 163.00 | 0 | 0.00 | 163.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 2,389 | -0.04% |
|
| 2024/04/16 | 1.2 | 162.49 | 1 | 161.00 | 161.00 | 0.2 | 2,389 | 0.01% |
|
| 2024/04/15 | 0.2 | 165.00 | 0 | 0.00 | 165.00 | 0.2 | 2,367 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 166.50 | 165.50 | -0.5 | 2,373 | -0.02% |
|
| 2024/04/11 | 1 | 163.50 | 1 | 164.00 | 165.00 | 0 | 2,389 | 0.00% |
|
| 2024/04/09 | 1.2 | 166.92 | 1 | 166.50 | 165.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/04/08 | 0 | 166.50 | 1 | 167.50 | 168.50 | -1 | 2,367 | -0.04% |
|
| 2024/04/03 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 2,359 | 0.00% |
|
| 2024/04/02 | 1.2 | 168.59 | 0 | 0.00 | 169.00 | 1.2 | 2,357 | 0.05% |
|
| 2024/04/01 | 20.2 | 171.50 | 0.3 | 168.50 | 167.50 | 19.9 | 2,382 | 0.84% |
|
| 2024/03/28 | 10 | 174.50 | 3.1 | 176.01 | 176.50 | 6.9 | 2,272 | 0.30% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 174.00 | 178.00 | -0.1 | 2,243 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 177.75 | 174.50 | -0.1 | 2,263 | 0.00% |
|
| 2024/03/25 | 3 | 175.67 | 0.5 | 175.59 | 175.50 | 2.5 | 2,244 | 0.11% |
|
| 2024/03/22 | 21.6 | 178.41 | 0 | 0.00 | 176.00 | 21.6 | 2,267 | 0.95% |
|
| 2024/03/21 | 1.2 | 181.93 | 0 | 0.00 | 183.00 | 1.2 | 2,239 | 0.05% |
|
| 2024/03/20 | 2 | 180.75 | 5 | 179.20 | 179.50 | -3 | 2,190 | -0.14% |
|
| 2024/03/19 | 2 | 172.75 | 5 | 174.00 | 174.00 | -3 | 2,086 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 167.25 | 170.50 | -0.1 | 2,028 | 0.00% |
|
| 2024/03/15 | 0.1 | 168.00 | 0 | 0.00 | 166.50 | 0.1 | 1,994 | 0.01% |
|
| 2024/03/14 | 0.1 | 167.00 | 0 | 0.00 | 164.00 | 0.1 | 1,949 | 0.01% |
|
| 2024/03/13 | 0.5 | 173.50 | 2 | 174.00 | 171.50 | -1.5 | 1,908 | -0.08% |
|
| 2024/03/11 | 1.1 | 166.41 | 0.1 | 166.50 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/08 | 0.1 | 167.50 | 2 | 168.00 | 169.00 | -2 | 1,733 | -0.11% |
|
| 2024/03/07 | 0.1 | 165.00 | 4 | 165.88 | 165.00 | -4 | 1,693 | -0.23% |
|
| 2024/03/06 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 1,692 | 0.01% |
|
| 2024/03/05 | 0.2 | 166.00 | 3 | 165.50 | 166.00 | -2.9 | 1,696 | -0.17% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 165.50 | 166.00 | -6 | 1,702 | -0.35% |
|
| 2024/02/29 | 0.1 | 166.50 | 0.1 | 166.50 | 165.00 | 0.1 | 1,690 | 0.00% |
|
| 2024/02/27 | 1.1 | 167.23 | 1.1 | 170.64 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 3.1 | 168.49 | 7.1 | 166.53 | 169.50 | -4 | 1,664 | -0.24% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 165.50 | 164.50 | 0 | 1,652 | 0.00% |
|
| 2024/02/22 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 1,648 | 0.06% |
|
| 2024/02/21 | 2.1 | 164.78 | 0 | 0.00 | 165.00 | 2.1 | 1,642 | 0.12% |
|
| 2024/02/20 | 5 | 167.50 | 0 | 168.00 | 165.00 | 5 | 1,644 | 0.30% |
|
| 2024/02/19 | 2 | 168.22 | 1.2 | 166.37 | 166.00 | 0.9 | 1,636 | 0.05% |
|
| 2024/02/16 | 7 | 166.93 | 11 | 167.41 | 169.50 | -4 | 1,640 | -0.24% |
|
| 2024/02/15 | 11.3 | 159.28 | 1 | 159.50 | 161.50 | 10.3 | 1,564 | 0.66% |
|
| 2024/02/05 | 0.3 | 154.00 | 0 | 0.00 | 154.00 | 0.3 | 1,527 | 0.02% |
|
| 2024/01/26 | 1 | 146.50 | 0.2 | 147.50 | 147.00 | 0.8 | 1,948 | 0.04% |
|
| 2024/01/25 | 0.2 | 150.00 | 0 | 148.50 | 148.00 | 0.2 | 2,021 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 0.9 | 148.50 | 148.50 | -0.9 | 2,057 | -0.04% |
|
| 2024/01/22 | 0.2 | 153.00 | 0 | 153.00 | 151.00 | 0.2 | 2,191 | 0.01% |
|
| 2024/01/19 | 0.2 | 152.50 | 0 | 0.00 | 151.00 | 0.2 | 2,267 | 0.01% |
|
| 2024/01/18 | 0.3 | 151.17 | 0 | 0.00 | 151.00 | 0.3 | 2,310 | 0.01% |
|
| 2024/01/17 | 0.2 | 152.50 | 0 | 0.00 | 151.00 | 0.2 | 2,377 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 2,485 | -0.08% |
|
| 2024/01/11 | 0 | 0.00 | 20 | 151.38 | 152.00 | -20 | 2,513 | -0.80% |
|
| 2024/01/10 | 0 | 0.00 | 8 | 151.00 | 151.00 | -8 | 2,565 | -0.31% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 153.70 | 149.50 | -5 | 2,675 | -0.19% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 151.50 | 150.50 | -0.1 | 2,910 | 0.00% |
|
| 2024/01/02 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,984 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 150.50 | 150.50 | 0 | 3,040 | 0.00% |
|
| 2023/12/27 | 32 | 150.83 | 0 | 0.00 | 151.50 | 32 | 3,188 | 1.00% |
|
| 2023/12/26 | 0 | 148.00 | 5.2 | 148.46 | 149.00 | -5.2 | 3,185 | -0.16% |
|
| 2023/12/25 | 5.2 | 147.55 | 1 | 149.50 | 148.50 | 4.2 | 3,218 | 0.13% |
|
| 2023/12/22 | 1 | 147.50 | 1 | 148.00 | 148.50 | 0 | 3,296 | 0.00% |
|
| 2023/12/21 | 0.1 | 148.50 | 0 | 0.00 | 147.00 | 0.1 | 3,317 | 0.00% |
|
| 2023/12/19 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 3,376 | 0.00% |
|
| 2023/12/15 | 0.1 | 156.50 | 3.6 | 159.21 | 155.00 | -3.5 | 3,561 | -0.10% |
|
| 2023/12/14 | 7 | 162.86 | 8 | 161.19 | 161.00 | -1 | 3,644 | -0.03% |
|
| 2023/12/13 | 4.6 | 160.07 | 0 | 0.00 | 162.00 | 4.6 | 3,715 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 159.25 | 158.50 | -2 | 4,291 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 4,386 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 157.00 | 156.00 | -3 | 4,561 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 4,784 | -0.04% |
|
| 2023/12/04 | 6 | 161.92 | 2.4 | 161.50 | 161.50 | 3.6 | 4,929 | 0.07% |
|
| 2023/12/01 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 4,991 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 156.50 | 156.50 | -4 | 5,117 | -0.08% |
|
| 2023/11/29 | 9 | 157.56 | 5 | 157.70 | 158.00 | 4 | 5,334 | 0.07% |
|
| 2023/11/23 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 5,410 | 0.04% |
|
| 2023/11/22 | 5 | 157.00 | 0 | 0.00 | 156.50 | 5 | 5,423 | 0.09% |
|
| 2023/11/21 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 5,415 | 0.02% |
|
| 2023/11/17 | 0.2 | 154.50 | 1 | 154.00 | 154.00 | -0.8 | 5,436 | -0.01% |
|
| 2023/11/16 | 1 | 152.00 | 4 | 155.00 | 152.50 | -3 | 5,455 | -0.05% |
|
| 2023/11/15 | 0.1 | 155.50 | 2 | 154.75 | 154.50 | -1.9 | 5,475 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 5,528 | -0.02% |
|
| 2023/11/13 | 4 | 150.50 | 1 | 150.00 | 149.50 | 3 | 5,534 | 0.05% |
|
| 2023/11/10 | 3 | 151.33 | 1 | 149.50 | 150.00 | 2 | 5,539 | 0.04% |
|
| 2023/11/09 | 9 | 154.61 | 5.2 | 155.83 | 151.50 | 3.9 | 5,521 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 165.67 | 167.00 | -3 | 5,334 | -0.06% |
|
| 2023/11/06 | 1 | 164.00 | 2 | 163.75 | 165.00 | -1 | 5,428 | -0.02% |
|
| 2023/11/03 | 7 | 163.50 | 1 | 163.00 | 161.50 | 6 | 5,490 | 0.11% |
|
| 2023/11/02 | 5 | 166.20 | 3 | 165.67 | 168.00 | 2 | 5,484 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 160.50 | 161.00 | -3 | 5,444 | -0.06% |
|
| 2023/10/31 | 3 | 163.17 | 0 | 0.00 | 162.50 | 3 | 5,473 | 0.05% |
|
| 2023/10/30 | 1 | 167.00 | 1 | 164.00 | 167.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/27 | 1 | 162.00 | 6 | 160.00 | 160.50 | -5 | 5,563 | -0.09% |
|
| 2023/10/25 | 1 | 167.50 | 1 | 169.00 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/24 | 4 | 165.63 | 0.1 | 164.50 | 166.00 | 3.9 | 6,020 | 0.06% |
|
| 2023/10/23 | 3 | 161.83 | 1 | 163.50 | 163.00 | 2 | 6,043 | 0.03% |
|
| 2023/10/20 | 2 | 160.75 | 1 | 162.50 | 163.00 | 1 | 6,025 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 6,021 | -0.02% |
|
| 2023/10/16 | 1 | 162.00 | 4.4 | 159.01 | 160.00 | -3.4 | 5,994 | -0.06% |
|
| 2023/10/13 | 4 | 165.00 | 1 | 165.50 | 165.50 | 3 | 5,990 | 0.05% |
|
| 2023/10/12 | 1 | 164.00 | 2 | 166.00 | 166.50 | -1 | 6,041 | -0.02% |
|
| 2023/10/11 | 2 | 170.00 | 0 | 0.00 | 166.50 | 2 | 6,026 | 0.03% |
|
| 2023/10/06 | 1.3 | 164.40 | 3 | 163.50 | 163.50 | -1.8 | 5,902 | -0.03% |
|
| 2023/10/04 | 1 | 155.00 | 3 | 159.67 | 159.50 | -2 | 5,803 | -0.03% |
|
| 2023/10/03 | 1 | 161.50 | 0 | 0.00 | 159.00 | 1 | 5,813 | 0.02% |
|
| 2023/10/02 | 3 | 157.17 | 0 | 0.00 | 157.00 | 3 | 5,731 | 0.05% |
|
| 2023/09/28 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 5,700 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 11 | 162.18 | 161.50 | -11 | 5,594 | -0.20% |
|
| 2023/09/25 | 5 | 165.30 | 5 | 163.50 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 166.50 | 164.50 | -0.1 | 5,520 | 0.00% |
|
| 2023/09/21 | 10 | 169.65 | 4 | 167.75 | 167.50 | 6 | 5,438 | 0.11% |
|
| 2023/09/20 | 0 | 0.00 | 8.4 | 174.32 | 174.00 | -8.4 | 5,320 | -0.16% |
|
| 2023/09/19 | 1.2 | 177.67 | 2 | 177.50 | 177.50 | -0.8 | 5,208 | -0.02% |
|
| 2023/09/18 | 1 | 179.00 | 1 | 178.00 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 6 | 181.58 | 8.2 | 178.64 | 179.00 | -2.2 | 5,045 | -0.04% |
|
| 2023/09/14 | 1.1 | 177.09 | 2 | 170.25 | 175.50 | -0.9 | 4,840 | -0.02% |
|
| 2023/09/13 | 1.3 | 161.80 | 2 | 160.00 | 163.00 | -0.8 | 4,610 | -0.02% |
|
| 2023/09/11 | 7.4 | 161.51 | 5 | 158.40 | 158.00 | 2.4 | 4,435 | 0.05% |
|
| 2023/09/08 | 8 | 161.38 | 9.1 | 161.95 | 162.50 | -1.1 | 4,292 | -0.03% |
|
| 2023/09/07 | 1 | 157.50 | 5 | 155.80 | 154.50 | -4 | 4,174 | -0.10% |
|
| 2023/09/06 | 1 | 152.47 | 0 | 0.00 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/05 | 1 | 147.00 | 0 | 0.00 | 151.00 | 1 | 4,082 | 0.02% |
|
| 2023/09/04 | 3.1 | 146.18 | 8 | 147.00 | 151.50 | -4.9 | 4,021 | -0.12% |
|
| 2023/09/01 | 3 | 140.67 | 0.1 | 139.00 | 138.00 | 2.9 | 3,809 | 0.08% |
|
| 2023/08/31 | 3 | 142.00 | 5 | 143.00 | 143.50 | -2 | 3,788 | -0.05% |
|
| 2023/08/30 | 10 | 141.70 | 2 | 141.25 | 142.50 | 8 | 3,758 | 0.21% |
|
| 2023/08/29 | 1 | 140.00 | 4 | 139.63 | 140.00 | -3 | 3,729 | -0.08% |
|
| 2023/08/28 | 4 | 138.75 | 5 | 139.90 | 139.00 | -1 | 3,711 | -0.03% |
|
| 2023/08/24 | 2 | 138.25 | 0 | 0.00 | 138.50 | 2 | 3,708 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 5 | 133.00 | 4 | 133.00 | 132.50 | 1 | 3,694 | 0.03% |
|
| 2023/08/18 | 8 | 136.56 | 4 | 134.88 | 134.50 | 4 | 3,715 | 0.11% |
|
| 2023/08/17 | 1 | 143.50 | 0.1 | 139.00 | 143.50 | 0.9 | 3,654 | 0.02% |
|
| 2023/08/16 | 1.1 | 137.00 | 1 | 138.00 | 139.00 | 0.1 | 3,618 | 0.00% |
|
| 2023/08/15 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,633 | 0.03% |
|
| 2023/08/14 | 3 | 135.00 | 3 | 135.83 | 135.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/11 | 3 | 136.17 | 5 | 137.00 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 7 | 136.00 | 5 | 133.90 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 5 | 138.70 | 4 | 138.63 | 140.00 | 1 | 3,507 | 0.03% |
|
| 2023/08/08 | 1 | 141.50 | 1 | 140.50 | 144.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 3,449 | -0.03% |
|
| 2023/08/04 | 4 | 141.75 | 7 | 142.21 | 142.00 | -3 | 3,442 | -0.09% |
|
| 2023/08/02 | 0.1 | 144.00 | 3 | 143.33 | 142.00 | -3 | 3,450 | -0.09% |
|
| 2023/08/01 | 8 | 150.44 | 5 | 151.00 | 151.00 | 3 | 3,392 | 0.09% |
|
| 2023/07/31 | 8 | 155.00 | 10 | 155.20 | 154.50 | -2 | 3,376 | -0.06% |
|
| 2023/07/28 | 9.1 | 151.39 | 10.6 | 153.21 | 158.00 | -1.4 | 3,230 | -0.04% |
|
| 2023/07/27 | 12 | 142.46 | 15.1 | 144.34 | 146.00 | -3.1 | 2,921 | -0.11% |
|
| 2023/07/26 | 2 | 134.25 | 5 | 133.80 | 133.00 | -3 | 2,698 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 130.25 | 129.50 | -4 | 2,619 | -0.15% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,598 | -0.04% |
|
| 2023/07/21 | 1 | 127.00 | 3 | 131.33 | 132.50 | -2 | 2,556 | -0.08% |
|
| 2023/07/20 | 1 | 127.50 | 3 | 128.83 | 129.00 | -2 | 2,509 | -0.08% |
|
| 2023/07/19 | 3 | 126.67 | 4 | 127.25 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/18 | 1 | 125.00 | 1 | 126.50 | 128.00 | 0 | 2,445 | 0.00% |
|
| 2023/07/17 | 6 | 127.92 | 7 | 128.21 | 128.00 | -1 | 2,379 | -0.04% |
|
| 2023/07/14 | 3 | 123.83 | 4 | 123.25 | 124.00 | -1 | 2,286 | -0.04% |
|
| 2023/07/13 | 4 | 121.75 | 3 | 121.67 | 120.00 | 1 | 2,206 | 0.05% |
|
| 2023/07/12 | 2 | 119.50 | 2 | 120.25 | 118.50 | 0 | 2,168 | 0.00% |
|
| 2023/07/11 | 2 | 121.25 | 1 | 121.50 | 120.50 | 1 | 2,158 | 0.05% |
|
| 2023/07/10 | 1 | 121.00 | 2 | 120.50 | 121.00 | -1 | 2,133 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 36 | 116.50 | 117.50 | -36 | 2,091 | -1.72% |
|
| 2023/07/04 | 17 | 115.00 | 1 | 115.50 | 118.00 | 16 | 2,043 | 0.78% |
|
| 2023/07/03 | 20 | 115.50 | 0.1 | 115.00 | 115.00 | 20 | 2,016 | 0.99% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/28 | 1 | 111.50 | 2 | 110.50 | 111.00 | -1 | 1,987 | -0.05% |
|
| 2023/06/27 | 2 | 110.25 | 2 | 111.50 | 108.50 | 0 | 1,976 | 0.00% |
|
| 2023/06/26 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 1,940 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 1,920 | -0.10% |
|
| 2023/06/20 | 2 | 114.75 | 2 | 115.25 | 113.00 | 0 | 1,896 | 0.00% |
|
| 2023/06/19 | 3 | 121.50 | 1 | 122.00 | 121.00 | 2 | 1,851 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,813 | -0.06% |
|
| 2023/06/15 | 2 | 121.50 | 3 | 122.17 | 121.50 | -1 | 1,785 | -0.06% |
|
| 2023/06/14 | 4 | 122.13 | 7 | 122.43 | 122.00 | -3 | 1,765 | -0.17% |
|
| 2023/06/13 | 3 | 120.00 | 6 | 122.58 | 123.00 | -3 | 1,726 | -0.17% |
|
| 2023/06/12 | 1 | 114.00 | 3 | 115.00 | 117.00 | -2 | 1,611 | -0.12% |
|
| 2023/06/09 | 5 | 118.70 | 4.1 | 119.56 | 117.50 | 0.9 | 1,558 | 0.06% |
|
| 2023/06/08 | 3 | 117.17 | 7 | 117.29 | 118.50 | -4 | 1,456 | -0.27% |
|
| 2023/06/07 | 2 | 114.50 | 1 | 114.50 | 115.00 | 1 | 1,375 | 0.07% |
|
| 2023/06/06 | 1 | 113.00 | 2 | 113.00 | 112.50 | -1 | 1,357 | -0.07% |
|
| 2023/06/05 | 1 | 113.00 | 2 | 113.25 | 113.50 | -1 | 1,359 | -0.07% |
|
| 2023/06/01 | 1 | 111.50 | 1 | 112.50 | 113.00 | 0 | 1,341 | 0.00% |
|
| 2023/05/31 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 1,340 | 0.00% |
|
| 2023/05/30 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 1,328 | 0.00% |
|
| 2023/05/29 | 1 | 113.00 | 1 | 112.00 | 113.50 | 0 | 1,315 | 0.00% |
|
| 2023/05/26 | 1 | 112.00 | 2 | 111.75 | 110.50 | -1 | 1,360 | -0.07% |
|
| 2023/05/25 | 3 | 111.67 | 2 | 111.25 | 112.00 | 1 | 1,339 | 0.07% |
|
| 2023/05/24 | 3 | 112.00 | 4.1 | 111.12 | 111.00 | -1.1 | 1,324 | -0.08% |
|
| 2023/05/22 | 2 | 107.50 | 3 | 107.00 | 107.50 | -1 | 1,229 | -0.08% |
|
| 2023/05/19 | 5 | 106.20 | 3 | 105.83 | 105.50 | 2 | 1,204 | 0.17% |
|
| 2023/05/18 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 103.33 | 103.50 | -3 | 1,128 | -0.27% |
|
| 2023/05/16 | 1 | 101.50 | 3 | 101.83 | 102.50 | -2 | 1,103 | -0.18% |
|
| 2023/05/15 | 4 | 99.78 | 6 | 100.20 | 100.50 | -2 | 1,084 | -0.18% |
|
| 2023/05/12 | 3 | 99.03 | 7 | 100.23 | 102.00 | -4 | 1,076 | -0.37% |
|
| 2023/05/11 | 9 | 98.42 | 5 | 98.76 | 97.80 | 4 | 1,085 | 0.37% |
|
| 2023/05/10 | 5 | 98.78 | 4 | 98.95 | 100.00 | 1 | 1,051 | 0.10% |
|
| 2023/05/09 | 7 | 98.59 | 8 | 99.30 | 99.20 | -1 | 1,023 | -0.10% |
|
| 2023/05/08 | 7 | 98.60 | 6 | 97.78 | 96.50 | 1 | 941 | 0.11% |
|
| 2023/05/05 | 5 | 94.98 | 2.2 | 95.27 | 96.00 | 2.8 | 878 | 0.32% |
|
| 2023/04/14 | 2 | 91.55 | 2.1 | 92.09 | 91.90 | -0.1 | 900 | -0.01% |
|
| 2023/04/13 | 2 | 91.70 | 0 | 0.00 | 90.50 | 2 | 896 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 90.15 | 90.20 | -2 | 866 | -0.23% |
|
| 2023/04/10 | 2 | 89.75 | 0 | 0.00 | 90.00 | 2 | 869 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 88.60 | 89.80 | -2 | 901 | -0.22% |
|
| 2023/03/30 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 888 | 0.23% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 87.50 | 86.70 | -1 | 893 | -0.11% |
|
| 2023/03/27 | 0.2 | 88.20 | 0 | 0.00 | 88.00 | 0.2 | 888 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 87.80 | 88.30 | -3 | 899 | -0.33% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 943 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 89.28 | 89.40 | -4 | 940 | -0.43% |
|
| 2023/02/24 | 5 | 92.98 | 5.2 | 90.23 | 88.90 | -0.2 | 914 | -0.02% |
|
| 2023/02/23 | 9 | 87.49 | 4 | 88.38 | 88.80 | 5 | 843 | 0.59% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 85.40 | 85.50 | 0 | 874 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 887 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 84.30 | 84.50 | -0.1 | 895 | -0.01% |
|
| 2023/02/10 | 1 | 85.90 | 0 | 0.00 | 85.20 | 1 | 922 | 0.11% |
|
| 2023/02/09 | 1 | 85.60 | 1.2 | 84.03 | 86.90 | -0.2 | 889 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 81.90 | 81.80 | -0.1 | 816 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 797 | -0.13% |
|
| 2023/02/01 | 4.1 | 80.82 | 0 | 0.00 | 81.30 | 4.1 | 766 | 0.54% |
|
| 2023/01/31 | 0 | 0.00 | 1.2 | 78.49 | 79.00 | -1.2 | 747 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 8 | 76.90 | 77.10 | -8 | 731 | -1.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 719 | -0.14% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 75.80 | 76.00 | -0.1 | 714 | -0.01% |
|
| 2023/01/11 | 1 | 76.10 | 1 | 75.60 | 75.60 | 0 | 708 | 0.00% |
|
| 2023/01/10 | 1 | 75.40 | 1 | 75.30 | 75.60 | 0 | 701 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 74.60 | 74.90 | -2 | 686 | -0.29% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 74.20 | 74.00 | -0.1 | 683 | -0.02% |
|
| 2022/12/30 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 679 | 0.15% |
|
| 2022/12/27 | 1 | 75.00 | 1 | 74.30 | 74.30 | 0 | 661 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 621 | -0.16% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 634 | -0.16% |
|
| 2022/12/13 | 1 | 75.70 | 0 | 0.00 | 75.10 | 1 | 614 | 0.16% |
|
| 2022/12/12 | 8 | 76.00 | 0 | 0.00 | 75.60 | 8 | 603 | 1.33% |
|
| 2022/12/09 | 1 | 75.60 | 1 | 74.80 | 75.60 | 0 | 577 | 0.00% |
|
| 2022/11/24 | 0.3 | 70.90 | 0 | 0.00 | 71.60 | 0.3 | 503 | 0.05% |
|
| 2022/11/21 | 0.5 | 70.10 | 0 | 0.00 | 70.00 | 0.5 | 494 | 0.10% |
|
| 2022/11/17 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 486 | 0.21% |
|
| 2022/11/16 | 1 | 72.10 | 2.2 | 71.84 | 72.10 | -1.2 | 480 | -0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 70.80 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/10 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 428 | 0.47% |
|
| 2022/11/09 | 2 | 67.40 | 2 | 68.10 | 68.60 | 0 | 434 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 414 | -0.24% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 62.40 | 62.70 | -1 | 424 | -0.24% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 59.70 | 58.90 | -1 | 436 | -0.23% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 58.20 | 58.20 | -0.1 | 444 | -0.02% |
|
| 2022/10/12 | 1 | 56.40 | 0 | 0.00 | 57.80 | 1 | 457 | 0.22% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 658 | -0.15% |
|
| 2022/09/15 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 667 | 0.15% |
|
| 2022/09/12 | 1 | 67.00 | 0.2 | 67.10 | 66.90 | 0.9 | 716 | 0.12% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 889 | -0.22% |
|
| 2022/08/10 | 1 | 65.70 | 1 | 65.60 | 65.60 | 0 | 894 | 0.00% |
|
| 2022/08/09 | 1 | 65.90 | 1 | 66.50 | 66.10 | 0 | 899 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 903 | -0.11% |
|
| 2022/07/29 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 913 | 0.11% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 70.00 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 69.00 | 69.30 | -3 | 966 | -0.31% |
|
| 2022/07/18 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 975 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 65.20 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/13 | 3 | 75.17 | 0 | 0.00 | 74.70 | 3 | 958 | 0.31% |
|
| 2022/07/12 | 1.1 | 74.86 | 0 | 0.00 | 73.70 | 1.1 | 932 | 0.11% |
|
| 2022/07/07 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 920 | 0.11% |
|
| 2022/07/06 | 1 | 78.19 | 0 | 0.00 | 76.00 | 1 | 936 | 0.11% |
|
| 2022/07/05 | 2 | 78.10 | 0 | 0.00 | 78.20 | 2 | 972 | 0.21% |
|
| 2022/07/01 | 1 | 79.60 | 7 | 77.91 | 77.40 | -6 | 986 | -0.61% |
|
| 2022/06/30 | 0.1 | 80.70 | 0 | 0.00 | 79.70 | 0.1 | 989 | 0.01% |
|
| 2022/06/27 | 3 | 86.97 | 1 | 87.20 | 87.10 | 2 | 1,004 | 0.20% |
|
| 2022/06/16 | 1 | 92.70 | 0 | 0.00 | 92.50 | 1 | 1,087 | 0.09% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 93.00 | 95.00 | -1 | 1,123 | -0.09% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 94.70 | 94.50 | -3 | 1,134 | -0.26% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 96.65 | 96.60 | -6 | 1,160 | -0.52% |
|
| 2022/06/09 | 1 | 98.10 | 2 | 98.50 | 98.10 | -1 | 1,175 | -0.09% |
|
| 2022/06/08 | 1 | 101.00 | 2 | 102.00 | 100.50 | -1 | 1,167 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,246 | -0.08% |
|
| 2022/06/02 | 2 | 102.75 | 1 | 103.50 | 102.50 | 1 | 1,315 | 0.08% |
|
| 2022/06/01 | 1 | 102.50 | 14.5 | 102.75 | 103.00 | -13.5 | 1,383 | -0.98% |
|
| 2022/05/31 | 1 | 100.00 | 53 | 99.10 | 101.00 | -52 | 1,404 | -3.70% |
|
| 2022/05/30 | 0 | 0.00 | 0.2 | 98.00 | 98.10 | -0.2 | 1,476 | -0.01% |
|
| 2022/05/27 | 1 | 94.90 | 0.2 | 94.80 | 94.50 | 0.9 | 1,563 | 0.05% |
|
| 2022/05/26 | 31 | 94.57 | 0.4 | 95.15 | 93.90 | 30.6 | 1,623 | 1.88% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 95.20 | 95.30 | -1 | 1,891 | -0.05% |
|
| 2022/05/24 | 6 | 95.27 | 1.2 | 96.54 | 95.20 | 4.8 | 2,004 | 0.24% |
|
| 2022/05/20 | 0 | 0.00 | 0.3 | 97.60 | 97.80 | -0.3 | 2,233 | -0.01% |
|
| 2022/05/18 | 2 | 97.55 | 11 | 97.69 | 97.50 | -9 | 2,354 | -0.38% |
|
| 2022/05/17 | 0 | 0.00 | 16 | 96.19 | 96.90 | -16 | 2,445 | -0.65% |
|
| 2022/05/16 | 0 | 0.00 | 14 | 96.01 | 94.90 | -14 | 2,490 | -0.56% |
|
| 2022/05/13 | 0 | 0.00 | 12 | 94.61 | 94.90 | -12 | 2,544 | -0.47% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 96.05 | 95.00 | -2 | 2,745 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 95.75 | 95.70 | -4 | 2,755 | -0.15% |
|
| 2022/05/06 | 1 | 97.60 | 0 | 0.00 | 98.10 | 1 | 2,790 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 96.60 | 96.40 | -1 | 2,824 | -0.04% |
|
| 2022/04/28 | 3 | 95.97 | 3 | 95.43 | 95.70 | 0 | 2,828 | 0.00% |
|
| 2022/04/27 | 5 | 93.18 | 3 | 93.47 | 94.50 | 2 | 2,818 | 0.07% |
|
| 2022/04/26 | 1 | 96.80 | 1 | 96.20 | 96.00 | 0 | 2,803 | 0.00% |
|
| 2022/04/22 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 2,771 | 0.00% |
|
| 2022/04/21 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/20 | 1 | 100.50 | 2 | 101.00 | 101.50 | -1 | 2,762 | -0.04% |
|
| 2022/04/19 | 2 | 100.50 | 1 | 100.50 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/18 | 3 | 99.90 | 4 | 100.08 | 100.50 | -1 | 2,772 | -0.04% |
|
| 2022/04/15 | 7 | 100.93 | 2 | 100.75 | 100.50 | 5 | 2,769 | 0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 2,786 | -0.04% |
|
| 2022/04/13 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 2,805 | 0.00% |
|
| 2022/04/12 | 7 | 100.71 | 2 | 100.75 | 101.50 | 5 | 2,803 | 0.18% |
|
| 2022/04/11 | 1 | 104.50 | 2 | 105.50 | 103.00 | -1 | 2,790 | -0.04% |
|
| 2022/04/08 | 2 | 108.50 | 5 | 108.60 | 108.50 | -3 | 2,762 | -0.11% |
|
| 2022/04/07 | 8 | 109.13 | 2 | 110.00 | 108.00 | 6 | 2,770 | 0.22% |
|
| 2022/04/06 | 3 | 110.83 | 1 | 112.50 | 111.00 | 2 | 2,746 | 0.07% |
|
| 2022/04/01 | 1 | 111.00 | 2 | 111.75 | 112.50 | -1 | 2,730 | -0.04% |
|
| 2022/03/31 | 4 | 112.38 | 0 | 0.00 | 112.00 | 4 | 2,730 | 0.15% |
|
| 2022/03/30 | 5 | 113.40 | 8 | 113.75 | 113.00 | -3 | 2,741 | -0.11% |
|
| 2022/03/29 | 4 | 112.00 | 8 | 112.25 | 111.50 | -4 | 2,725 | -0.15% |
|
| 2022/03/28 | 11 | 110.91 | 4 | 111.00 | 112.50 | 7 | 2,721 | 0.26% |
|
| 2022/03/25 | 6 | 113.25 | 9 | 113.17 | 112.50 | -3 | 2,712 | -0.11% |
|
| 2022/03/24 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 2,697 | 0.07% |
|
| 2022/03/23 | 5 | 115.10 | 12 | 115.33 | 115.00 | -7 | 2,691 | -0.26% |
|
| 2022/03/22 | 1 | 113.00 | 3 | 113.00 | 113.50 | -2 | 2,655 | -0.08% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 2,643 | -0.08% |
|
| 2022/03/18 | 4 | 110.25 | 8 | 110.88 | 110.50 | -4 | 2,638 | -0.15% |
|
| 2022/03/17 | 2 | 111.00 | 4 | 111.25 | 112.00 | -2 | 2,623 | -0.08% |
|
| 2022/03/16 | 9 | 108.94 | 7 | 109.71 | 109.00 | 2 | 2,608 | 0.08% |
|
| 2022/03/15 | 12 | 110.21 | 2 | 109.50 | 109.00 | 10 | 2,613 | 0.38% |
|
| 2022/03/14 | 4 | 113.25 | 5 | 113.70 | 112.50 | -1 | 2,589 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 114.25 | 113.50 | -2 | 2,577 | -0.08% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 115.25 | 113.50 | -2 | 2,578 | -0.08% |
|
| 2022/03/09 | 4 | 111.13 | 2 | 111.50 | 110.50 | 2 | 2,610 | 0.08% |
|
| 2022/03/08 | 20 | 110.73 | 6 | 110.67 | 108.50 | 14 | 2,581 | 0.54% |
|
| 2022/03/07 | 13 | 113.15 | 5 | 113.90 | 113.00 | 8 | 2,506 | 0.32% |
|
| 2022/03/04 | 2 | 116.25 | 5 | 115.10 | 114.50 | -3 | 2,437 | -0.12% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 2,398 | -0.08% |
|
| 2022/03/02 | 1 | 112.00 | 7 | 112.50 | 114.00 | -6 | 2,315 | -0.26% |
|
| 2022/03/01 | 11 | 108.82 | 3 | 109.00 | 109.00 | 8 | 2,208 | 0.36% |
|
| 2022/02/25 | 20 | 108.83 | 13 | 109.69 | 108.00 | 7 | 2,155 | 0.32% |
|
| 2022/02/24 | 14 | 116.00 | 16 | 115.97 | 114.50 | -2 | 1,907 | -0.10% |
|
| 2022/02/23 | 9 | 117.56 | 12 | 118.08 | 118.50 | -3 | 1,812 | -0.17% |
|
| 2022/02/22 | 22 | 112.59 | 4 | 113.50 | 113.50 | 18 | 1,675 | 1.07% |
|
| 2022/02/21 | 6 | 115.08 | 3 | 115.50 | 116.50 | 3 | 1,639 | 0.18% |
|
| 2022/02/18 | 2 | 116.50 | 12 | 116.25 | 117.50 | -10 | 1,632 | -0.61% |
|
| 2022/02/17 | 5 | 114.30 | 20 | 114.65 | 115.00 | -15 | 1,583 | -0.95% |
|
| 2022/02/16 | 4 | 112.63 | 9 | 113.72 | 112.50 | -5 | 1,535 | -0.33% |
|
| 2022/02/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,540 | 0.06% |
|
| 2022/02/11 | 4 | 108.88 | 4 | 107.25 | 112.50 | 0 | 1,501 | 0.00% |
|
| 2022/02/10 | 1 | 108.50 | 1 | 109.00 | 107.50 | 0 | 1,463 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/26 | 3 | 99.70 | 3 | 100.00 | 99.80 | 0 | 1,448 | 0.00% |
|
| 2022/01/25 | 2 | 100.50 | 3 | 100.83 | 100.00 | -1 | 1,474 | -0.07% |
|
| 2022/01/24 | 4 | 100.50 | 1 | 101.50 | 101.50 | 3 | 1,497 | 0.20% |
|
| 2022/01/21 | 3 | 102.50 | 13 | 102.96 | 102.00 | -10 | 1,521 | -0.66% |
|
| 2022/01/20 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,537 | 0.07% |
|
| 2022/01/19 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 1,561 | 0.00% |
|
| 2022/01/17 | 1 | 103.50 | 1 | 103.00 | 104.00 | 0 | 1,586 | 0.00% |
|
| 2022/01/14 | 5 | 101.00 | 2 | 101.75 | 102.00 | 3 | 1,622 | 0.18% |
|
| 2022/01/13 | 2 | 102.25 | 1 | 102.50 | 102.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/12 | 4 | 102.38 | 2 | 103.00 | 103.00 | 2 | 1,647 | 0.12% |
|
| 2022/01/11 | 3 | 103.50 | 2 | 103.50 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/10 | 5 | 104.00 | 8 | 104.50 | 104.50 | -3 | 1,651 | -0.18% |
|
| 2022/01/07 | 6 | 106.33 | 2 | 106.50 | 105.00 | 4 | 1,656 | 0.24% |
|
| 2022/01/06 | 3 | 108.00 | 4 | 108.88 | 109.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/05 | 6 | 108.00 | 2 | 108.00 | 108.00 | 4 | 1,629 | 0.25% |
|
| 2022/01/04 | 3 | 108.83 | 2 | 108.25 | 108.00 | 1 | 1,646 | 0.06% |
|
| 2022/01/03 | 3 | 109.50 | 1 | 109.00 | 109.00 | 2 | 1,661 | 0.12% |
|
| 2021/12/30 | 2 | 108.25 | 1.1 | 108.50 | 108.50 | 0.9 | 1,682 | 0.05% |
|
| 2021/12/29 | 1 | 106.50 | 1 | 107.00 | 107.50 | 0 | 1,715 | 0.00% |
|
| 2021/12/28 | 2 | 106.75 | 2 | 107.25 | 107.00 | 0 | 1,755 | 0.00% |
|
| 2021/12/27 | 3 | 107.50 | 2 | 107.75 | 107.50 | 1 | 1,782 | 0.06% |
|
| 2021/12/24 | 5 | 107.70 | 1.6 | 107.50 | 107.00 | 3.4 | 1,807 | 0.19% |
|
| 2021/12/23 | 5 | 106.20 | 2 | 106.50 | 106.50 | 3 | 1,823 | 0.16% |
|
| 2021/12/22 | 2 | 105.25 | 3 | 105.50 | 105.50 | -1 | 1,837 | -0.05% |
|
| 2021/12/21 | 2 | 103.25 | 1 | 104.00 | 104.50 | 1 | 1,851 | 0.05% |
|
| 2021/12/20 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 1,859 | 0.11% |
|
| 2021/12/17 | 2 | 105.50 | 2 | 106.25 | 105.00 | 0 | 1,869 | 0.00% |
|
| 2021/12/16 | 2 | 105.75 | 2 | 106.25 | 106.50 | 0 | 1,867 | 0.00% |
|
| 2021/12/15 | 0.2 | 104.00 | 1 | 103.50 | 104.50 | -0.8 | 1,870 | -0.04% |
|
| 2021/12/14 | 3 | 102.50 | 1 | 103.00 | 102.00 | 2 | 1,881 | 0.11% |
|
| 2021/12/13 | 2 | 103.50 | 3 | 104.17 | 103.50 | -1 | 1,886 | -0.05% |
|
| 2021/12/10 | 5 | 104.20 | 4.1 | 103.39 | 103.50 | 0.9 | 1,904 | 0.05% |
|
| 2021/12/09 | 2 | 103.75 | 1 | 105.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 1 | 107.50 | 1 | 108.50 | 106.50 | 0 | 1,890 | 0.00% |
|
| 2021/12/07 | 1 | 107.50 | 1 | 108.50 | 107.50 | 0 | 1,895 | 0.00% |
|
| 2021/12/06 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 1,900 | 0.11% |
|
| 2021/12/03 | 1 | 109.50 | 3 | 106.33 | 109.00 | -2 | 1,915 | -0.10% |
|
| 2021/12/02 | 2 | 104.75 | 4 | 105.00 | 104.00 | -2 | 1,894 | -0.11% |
|
| 2021/12/01 | 4 | 102.75 | 5 | 104.10 | 105.00 | -1 | 1,925 | -0.05% |
|
| 2021/11/30 | 2 | 104.00 | 2 | 104.50 | 104.50 | 0 | 1,965 | 0.00% |
|
| 2021/11/29 | 9 | 100.36 | 5 | 101.60 | 104.00 | 4 | 2,022 | 0.20% |
|
| 2021/11/26 | 10 | 103.25 | 4 | 103.88 | 102.50 | 6 | 2,056 | 0.29% |
|
| 2021/11/25 | 5 | 105.40 | 1 | 106.50 | 105.00 | 4 | 2,060 | 0.19% |
|
| 2021/11/24 | 3 | 105.67 | 2 | 106.25 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/23 | 11 | 107.18 | 5 | 107.40 | 106.50 | 6 | 2,145 | 0.28% |
|
| 2021/11/22 | 6 | 108.33 | 2 | 108.50 | 109.50 | 4 | 2,170 | 0.18% |
|
| 2021/11/19 | 8 | 108.94 | 2 | 110.25 | 108.50 | 6 | 2,214 | 0.27% |
|
| 2021/11/18 | 3 | 110.33 | 3 | 110.67 | 110.50 | 0 | 2,223 | 0.00% |
|
| 2021/11/17 | 2 | 109.75 | 2 | 110.00 | 110.00 | 0 | 2,242 | 0.00% |
|
| 2021/11/16 | 4 | 109.63 | 3 | 110.50 | 109.00 | 1 | 2,256 | 0.04% |
|
| 2021/11/15 | 4 | 109.13 | 2 | 108.75 | 109.00 | 2 | 2,278 | 0.09% |
|
| 2021/11/12 | 5 | 107.80 | 2 | 108.50 | 107.00 | 3 | 2,322 | 0.13% |
|
| 2021/11/11 | 5 | 105.50 | 1 | 107.00 | 108.00 | 4 | 2,338 | 0.17% |
|
| 2021/11/10 | 4 | 104.13 | 2 | 106.00 | 105.00 | 2 | 2,339 | 0.09% |
|
| 2021/11/09 | 12 | 104.00 | 2 | 103.75 | 104.00 | 10 | 2,354 | 0.42% |
|
| 2021/11/08 | 6 | 105.75 | 2 | 106.25 | 107.00 | 4 | 2,331 | 0.17% |
|
| 2021/11/05 | 5 | 103.50 | 1 | 104.50 | 104.50 | 4 | 2,407 | 0.17% |
|
| 2021/11/04 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 2,478 | 0.08% |
|
| 2021/11/03 | 2 | 102.75 | 21 | 103.57 | 104.00 | -19 | 2,641 | -0.72% |
|
| 2021/11/02 | 4 | 103.75 | 2 | 104.00 | 103.50 | 2 | 2,868 | 0.07% |
|
| 2021/11/01 | 1 | 106.00 | 2 | 106.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 4 | 104.50 | 2 | 104.75 | 104.00 | 2 | 3,516 | 0.06% |
|
| 2021/10/28 | 3 | 104.33 | 2 | 104.00 | 104.00 | 1 | 3,594 | 0.03% |
|
| 2021/10/27 | 3 | 102.83 | 5 | 102.70 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/26 | 2 | 102.75 | 2 | 103.00 | 101.00 | 0 | 3,687 | 0.00% |
|
| 2021/10/25 | 8 | 101.69 | 2 | 102.00 | 102.50 | 6 | 3,747 | 0.16% |
|
| 2021/10/22 | 2 | 100.00 | 2 | 100.50 | 102.50 | 0 | 3,977 | 0.00% |
|
| 2021/10/21 | 1 | 102.00 | 2 | 100.75 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/19 | 1 | 99.20 | 1 | 98.00 | 101.00 | 0 | 4,757 | 0.00% |
|
| 2021/10/18 | 3 | 97.77 | 5 | 98.08 | 97.30 | -2 | 5,068 | -0.04% |
|
| 2021/10/15 | 2 | 98.05 | 3 | 98.33 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/14 | 7 | 95.87 | 5 | 96.50 | 96.60 | 2 | 5,224 | 0.04% |
|
| 2021/10/13 | 7 | 98.40 | 7 | 99.07 | 96.10 | 0 | 5,336 | 0.00% |
|
| 2021/10/12 | 19 | 100.92 | 5 | 100.56 | 99.50 | 14 | 5,384 | 0.26% |
|
| 2021/10/08 | 4 | 103.38 | 2 | 103.50 | 102.50 | 2 | 5,436 | 0.04% |
|
| 2021/10/07 | 1 | 104.00 | 2 | 103.50 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2021/10/06 | 1 | 100.00 | 2 | 100.15 | 100.00 | -1 | 5,611 | -0.02% |
|
| 2021/10/05 | 6 | 95.20 | 6 | 95.35 | 98.60 | 0 | 5,659 | 0.00% |
|
| 2021/10/04 | 7 | 95.57 | 3 | 95.50 | 94.20 | 4 | 5,716 | 0.07% |
|
| 2021/10/01 | 5 | 98.34 | 7 | 98.63 | 97.90 | -2 | 5,759 | -0.03% |
|
| 2021/09/30 | 6 | 99.30 | 3 | 99.33 | 99.50 | 3 | 5,783 | 0.05% |
|
| 2021/09/29 | 1 | 100.50 | 2 | 100.75 | 100.50 | -1 | 5,829 | -0.02% |
|
| 2021/09/28 | 3 | 101.50 | 4 | 101.50 | 103.00 | -1 | 5,981 | -0.02% |
|
| 2021/09/27 | 6 | 102.42 | 3 | 102.83 | 102.00 | 3 | 6,033 | 0.05% |
|
| 2021/09/24 | 2 | 102.75 | 4 | 103.25 | 103.50 | -2 | 6,071 | -0.03% |
|
| 2021/09/23 | 2 | 102.00 | 5 | 102.30 | 102.00 | -3 | 6,102 | -0.05% |
|
| 2021/09/22 | 4 | 100.25 | 0 | 0.00 | 100.50 | 4 | 6,177 | 0.06% |
|
| 2021/09/17 | 3 | 102.00 | 4 | 102.63 | 103.50 | -1 | 6,260 | -0.02% |
|
| 2021/09/16 | 2 | 102.50 | 2 | 103.25 | 102.50 | 0 | 6,318 | 0.00% |
|
| 2021/09/15 | 3 | 102.17 | 3 | 102.67 | 102.00 | 0 | 6,364 | 0.00% |
|
| 2021/09/14 | 3 | 104.50 | 2 | 104.75 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/13 | 2 | 106.00 | 2 | 107.00 | 105.00 | 0 | 6,539 | 0.00% |
|
| 2021/09/10 | 4 | 105.00 | 5 | 105.70 | 107.00 | -1 | 6,617 | -0.02% |
|
| 2021/09/09 | 1 | 104.50 | 2 | 105.00 | 105.00 | -1 | 6,691 | -0.01% |
|
| 2021/09/08 | 5 | 104.60 | 5 | 105.30 | 103.00 | 0 | 6,759 | 0.00% |
|
| 2021/09/07 | 6 | 105.92 | 10 | 104.90 | 105.00 | -4 | 6,916 | -0.06% |
|
| 2021/09/06 | 5 | 110.40 | 7 | 111.14 | 108.00 | -2 | 7,073 | -0.03% |
|
| 2021/09/03 | 8 | 112.31 | 7 | 112.71 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/02 | 9 | 113.11 | 6 | 113.58 | 111.50 | 3 | 7,880 | 0.04% |
|
| 2021/09/01 | 4 | 113.25 | 6 | 113.42 | 115.50 | -2 | 8,832 | -0.02% |
|
| 2021/08/31 | 3 | 111.00 | 2 | 111.25 | 113.00 | 1 | 8,898 | 0.01% |
|
| 2021/08/30 | 4 | 110.88 | 6 | 111.00 | 110.00 | -2 | 8,952 | -0.02% |
|
| 2021/08/27 | 7 | 112.00 | 3 | 112.17 | 110.50 | 4 | 8,966 | 0.04% |
|
| 2021/08/26 | 1 | 115.50 | 4 | 116.88 | 115.00 | -3 | 8,950 | -0.03% |
|
| 2021/08/25 | 7.1 | 120.45 | 3 | 120.50 | 122.00 | 4.1 | 8,979 | 0.05% |
|
| 2021/08/24 | 5 | 120.80 | 2 | 121.50 | 120.00 | 3 | 9,045 | 0.03% |
|
| 2021/08/23 | 1 | 119.50 | 1 | 120.50 | 121.50 | 0 | 9,111 | 0.00% |
|
| 2021/08/20 | 3 | 115.33 | 2 | 115.50 | 116.00 | 1 | 9,228 | 0.01% |
|
| 2021/08/19 | 13 | 116.85 | 11 | 117.45 | 114.00 | 2 | 9,323 | 0.02% |
|
| 2021/08/18 | 5 | 115.30 | 8 | 115.50 | 121.00 | -3 | 9,379 | -0.03% |
|
| 2021/08/17 | 8 | 120.19 | 13 | 118.92 | 116.50 | -5 | 9,498 | -0.05% |
|
| 2021/08/16 | 3 | 120.83 | 3 | 121.83 | 121.50 | 0 | 9,550 | 0.00% |
|
| 2021/08/13 | 9 | 124.83 | 6 | 125.83 | 122.00 | 3 | 9,777 | 0.03% |
|
| 2021/08/12 | 4 | 126.25 | 11 | 126.59 | 127.50 | -7 | 9,921 | -0.07% |
|
| 2021/08/11 | 6 | 126.08 | 3.2 | 126.91 | 124.50 | 2.8 | 10,028 | 0.03% |
|
| 2021/08/10 | 8 | 127.63 | 4 | 128.25 | 128.00 | 4 | 10,000 | 0.04% |
|
| 2021/08/09 | 11 | 134.05 | 70 | 130.78 | 130.00 | -59 | 9,992 | -0.59% |
|
| 2021/08/06 | 20 | 136.68 | 2 | 135.50 | 136.00 | 18 | 9,897 | 0.18% |
|
| 2021/08/05 | 13 | 138.62 | 25 | 138.96 | 142.50 | -12 | 9,754 | -0.12% |
|
| 2021/08/04 | 69 | 136.48 | 16 | 135.84 | 135.50 | 53 | 9,569 | 0.55% |
|
| 2021/08/03 | 2 | 130.50 | 5 | 130.00 | 130.00 | -3 | 9,318 | -0.03% |
|
| 2021/08/02 | 4 | 127.25 | 4 | 127.50 | 127.00 | 0 | 9,302 | 0.00% |
|
| 2021/07/30 | 8.1 | 127.14 | 4 | 128.50 | 126.00 | 4.1 | 9,325 | 0.04% |
|
| 2021/07/29 | 6 | 126.17 | 4 | 126.25 | 127.50 | 2 | 9,301 | 0.02% |
|
| 2021/07/28 | 16.2 | 128.23 | 18 | 125.11 | 125.00 | -1.8 | 9,301 | -0.02% |
|
| 2021/07/27 | 32 | 135.42 | 38 | 130.97 | 135.00 | -6 | 9,189 | -0.07% |
|
| 2021/07/26 | 3 | 130.67 | 5 | 128.20 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 9 | 125.78 | 13 | 127.00 | 125.50 | -4 | 8,637 | -0.05% |
|
| 2021/07/22 | 37 | 126.57 | 16 | 127.22 | 126.50 | 21 | 8,568 | 0.25% |
|
| 2021/07/21 | 5 | 124.70 | 6 | 125.75 | 125.00 | -1 | 8,326 | -0.01% |
|
| 2021/07/20 | 5 | 124.20 | 5 | 124.60 | 124.50 | 0 | 8,410 | 0.00% |
|
| 2021/07/19 | 15 | 128.60 | 3 | 127.67 | 129.00 | 12 | 8,460 | 0.14% |
|
| 2021/07/16 | 2 | 124.25 | 7 | 125.00 | 126.50 | -5 | 8,541 | -0.06% |
|
| 2021/07/15 | 4 | 125.75 | 2 | 126.75 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/14 | 1 | 122.50 | 1 | 123.00 | 123.50 | 0 | 8,749 | 0.00% |
|
| 2021/07/13 | 13 | 124.38 | 9 | 124.22 | 123.00 | 4 | 8,822 | 0.05% |
|
| 2021/07/12 | 4 | 125.50 | 8 | 125.69 | 125.00 | -4 | 8,828 | -0.05% |
|
| 2021/07/09 | 11 | 124.32 | 8 | 124.94 | 122.50 | 3 | 9,061 | 0.03% |
|
| 2021/07/08 | 1 | 127.00 | 11 | 126.45 | 127.00 | -10 | 9,229 | -0.11% |
|
| 2021/07/07 | 10 | 124.25 | 5 | 124.40 | 123.50 | 5 | 9,468 | 0.05% |
|
| 2021/07/06 | 10 | 125.25 | 10 | 125.50 | 125.00 | 0 | 9,965 | 0.00% |
|
| 2021/07/05 | 9 | 127.28 | 26 | 128.63 | 128.50 | -17 | 10,340 | -0.16% |
|
| 2021/07/02 | 8 | 123.25 | 4 | 123.50 | 124.00 | 4 | 10,570 | 0.04% |
|
| 2021/07/01 | 4 | 122.13 | 4 | 122.50 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/30 | 2 | 121.75 | 2 | 122.50 | 121.50 | 0 | 10,746 | 0.00% |
|
| 2021/06/29 | 4 | 121.25 | 1 | 123.00 | 121.00 | 3 | 10,774 | 0.03% |
|
| 2021/06/28 | 3 | 121.67 | 5 | 123.10 | 124.00 | -2 | 10,803 | -0.02% |
|
| 2021/06/25 | 3 | 121.33 | 2 | 122.50 | 120.50 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 5 | 122.40 | 7 | 122.79 | 121.00 | -2 | 10,856 | -0.02% |
|
| 2021/06/23 | 14 | 120.86 | 11 | 121.05 | 122.50 | 3 | 10,872 | 0.03% |
|
| 2021/06/22 | 8 | 122.50 | 5 | 124.10 | 121.00 | 3 | 10,868 | 0.03% |
|
| 2021/06/21 | 9 | 122.33 | 6 | 122.83 | 122.00 | 3 | 10,829 | 0.03% |
|
| 2021/06/18 | 14 | 126.00 | 3 | 127.00 | 125.50 | 11 | 10,815 | 0.10% |
|
| 2021/06/17 | 8 | 123.63 | 4 | 122.75 | 125.50 | 4 | 10,774 | 0.04% |
|
| 2021/06/16 | 25 | 126.50 | 27 | 125.06 | 124.00 | -2 | 10,753 | -0.02% |
|
| 2021/06/15 | 11 | 129.14 | 13 | 129.88 | 129.00 | -2 | 10,652 | -0.02% |
|
| 2021/06/11 | 25 | 129.42 | 14 | 129.04 | 128.50 | 11 | 10,570 | 0.10% |
|
| 2021/06/10 | 26.2 | 129.72 | 15.5 | 129.48 | 131.00 | 10.7 | 10,742 | 0.10% |
|
| 2021/06/09 | 42 | 126.51 | 57 | 127.92 | 132.00 | -15 | 10,116 | -0.15% |
|
| 2021/06/08 | 9 | 121.33 | 14 | 121.39 | 120.00 | -5 | 9,146 | -0.05% |
|
| 2021/06/07 | 4 | 115.25 | 7 | 115.64 | 119.50 | -3 | 9,070 | -0.03% |
|
| 2021/06/04 | 5 | 117.50 | 4.1 | 118.12 | 117.00 | 0.9 | 9,055 | 0.01% |
|
| 2021/06/03 | 6 | 118.25 | 4.1 | 117.76 | 119.00 | 1.9 | 9,092 | 0.02% |
|
| 2021/06/02 | 10 | 118.35 | 5 | 119.20 | 116.00 | 5 | 9,099 | 0.05% |
|
| 2021/06/01 | 8 | 121.19 | 9 | 121.44 | 119.50 | -1 | 9,085 | -0.01% |
|
| 2021/05/31 | 9 | 120.50 | 4 | 120.88 | 119.50 | 5 | 9,067 | 0.06% |
|
| 2021/05/28 | 8 | 121.19 | 2 | 121.75 | 122.50 | 6 | 9,077 | 0.07% |
|
| 2021/05/27 | 5 | 119.30 | 38 | 118.92 | 121.00 | -33 | 8,999 | -0.37% |
|
| 2021/05/26 | 36 | 117.65 | 3 | 118.17 | 117.50 | 33 | 8,926 | 0.37% |
|
| 2021/05/25 | 11 | 118.09 | 14 | 118.46 | 116.00 | -3 | 8,902 | -0.03% |
|
| 2021/05/24 | 15 | 111.63 | 11 | 111.59 | 115.00 | 4 | 8,828 | 0.05% |
|
| 2021/05/21 | 15 | 114.77 | 8 | 116.50 | 112.50 | 7 | 9,036 | 0.08% |
|
| 2021/05/20 | 12 | 114.50 | 6 | 114.67 | 115.00 | 6 | 9,007 | 0.07% |
|
| 2021/05/19 | 6 | 109.83 | 14 | 107.75 | 112.50 | -8 | 8,948 | -0.09% |
|
| 2021/05/18 | 2 | 99.45 | 2 | 99.50 | 102.50 | 0 | 8,865 | 0.00% |
|
| 2021/05/17 | 20 | 95.53 | 17 | 95.85 | 93.50 | 3 | 8,974 | 0.03% |
|
| 2021/05/14 | 7 | 101.50 | 7 | 102.29 | 101.00 | 0 | 8,947 | 0.00% |
|
| 2021/05/13 | 6 | 101.43 | 8 | 100.79 | 102.00 | -2 | 8,932 | -0.02% |
|
| 2021/05/12 | 15 | 100.99 | 14 | 101.57 | 101.00 | 1 | 8,871 | 0.01% |
|
| 2021/05/11 | 9 | 105.89 | 12 | 106.17 | 103.50 | -3 | 8,722 | -0.03% |
|
| 2021/05/10 | 11 | 113.45 | 10 | 113.40 | 112.00 | 1 | 8,656 | 0.01% |
|
| 2021/05/07 | 2 | 113.50 | 4 | 111.88 | 115.00 | -2 | 8,602 | -0.02% |
|
| 2021/05/06 | 4 | 108.38 | 3 | 107.33 | 108.50 | 1 | 8,618 | 0.01% |
|
| 2021/05/05 | 23 | 109.46 | 3 | 113.83 | 107.00 | 20 | 8,578 | 0.23% |
|
| 2021/05/04 | 19 | 110.82 | 44 | 110.56 | 112.50 | -25 | 8,568 | -0.29% |
|
| 2021/05/03 | 20 | 117.68 | 6 | 117.67 | 117.00 | 14 | 8,478 | 0.17% |
|
| 2021/04/29 | 7 | 121.43 | 14 | 122.07 | 121.00 | -7 | 8,446 | -0.08% |
|
| 2021/04/28 | 3 | 122.67 | 3 | 122.67 | 125.00 | 0 | 8,466 | 0.00% |
|
| 2021/04/27 | 2 | 124.75 | 3 | 125.17 | 122.00 | -1 | 8,553 | -0.01% |
|
| 2021/04/26 | 14 | 129.21 | 15.1 | 127.09 | 125.50 | -1.1 | 8,655 | -0.01% |
|
| 2021/04/23 | 22 | 123.77 | 22 | 122.59 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 8 | 124.31 | 8.8 | 126.10 | 120.00 | -0.8 | 8,957 | -0.01% |
|
| 2021/04/21 | 4 | 123.88 | 6 | 123.58 | 124.50 | -2 | 8,980 | -0.02% |
|
| 2021/04/20 | 10 | 123.05 | 9 | 122.94 | 122.00 | 1 | 8,855 | 0.01% |
|
| 2021/04/19 | 7 | 118.86 | 5 | 120.10 | 122.50 | 2 | 8,752 | 0.02% |
|
| 2021/04/16 | 9 | 120.89 | 9 | 121.67 | 119.50 | 0 | 8,734 | 0.00% |
|
| 2021/04/15 | 12 | 121.38 | 35 | 121.83 | 122.00 | -23 | 8,569 | -0.27% |
|
| 2021/04/14 | 20 | 109.30 | 16 | 109.34 | 114.50 | 4 | 8,259 | 0.05% |
|
| 2021/04/13 | 12 | 120.92 | 10 | 119.00 | 116.50 | 2 | 8,046 | 0.02% |
|
| 2021/04/12 | 15 | 121.37 | 6 | 121.50 | 118.00 | 9 | 7,745 | 0.12% |
|
| 2021/04/09 | 13 | 117.00 | 12.1 | 116.05 | 117.00 | 0.9 | 7,209 | 0.01% |
|
| 2021/04/08 | 8 | 105.16 | 34.2 | 103.64 | 106.50 | -26.2 | 6,762 | -0.39% |
|
| 2021/04/07 | 3.2 | 96.59 | 1.2 | 97.87 | 96.90 | 2 | 6,360 | 0.03% |
|
| 2021/04/06 | 7 | 98.26 | 8.5 | 99.06 | 97.60 | -1.5 | 6,226 | -0.02% |
|
| 2021/04/01 | 1 | 97.60 | 6 | 97.97 | 97.80 | -5 | 6,072 | -0.08% |
|
| 2021/03/31 | 7 | 97.89 | 6 | 99.63 | 97.30 | 1 | 6,017 | 0.02% |
|
| 2021/03/30 | 7 | 98.64 | 3 | 98.63 | 98.90 | 4 | 5,925 | 0.07% |
|
| 2021/03/29 | 18 | 97.43 | 16 | 97.90 | 97.00 | 2 | 5,829 | 0.03% |
|
| 2021/03/26 | 4 | 96.35 | 6 | 96.03 | 96.30 | -2 | 5,727 | -0.03% |
|
| 2021/03/25 | 12 | 95.03 | 13.3 | 96.30 | 95.10 | -1.3 | 5,666 | -0.02% |
|
| 2021/03/24 | 3 | 93.27 | 4 | 94.00 | 94.50 | -1 | 5,555 | -0.02% |
|
| 2021/03/23 | 7 | 94.20 | 9 | 94.23 | 93.40 | -2 | 5,532 | -0.04% |
|
| 2021/03/22 | 4 | 93.55 | 2 | 94.00 | 93.30 | 2 | 5,474 | 0.04% |
|
| 2021/03/19 | 6 | 92.58 | 1 | 92.60 | 93.70 | 5 | 5,450 | 0.09% |
|
| 2021/03/18 | 2 | 93.75 | 8 | 94.38 | 93.70 | -6 | 5,392 | -0.11% |
|
| 2021/03/17 | 14 | 93.24 | 12 | 93.60 | 93.30 | 2 | 5,336 | 0.04% |
|
| 2021/03/16 | 16.3 | 94.52 | 29 | 94.69 | 94.00 | -12.7 | 5,264 | -0.24% |
|
| 2021/03/15 | 3.3 | 91.43 | 10 | 90.30 | 91.30 | -6.7 | 4,931 | -0.14% |
|
| 2021/03/12 | 3 | 88.83 | 20 | 88.88 | 89.20 | -17 | 4,872 | -0.35% |
|
| 2021/03/11 | 3 | 87.80 | 4 | 88.08 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 7 | 87.10 | 17 | 87.36 | 86.60 | -10 | 4,906 | -0.20% |
|
| 2021/03/09 | 4.2 | 85.70 | 3 | 85.50 | 87.20 | 1.2 | 4,867 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 11 | 86.22 | 85.00 | -11 | 4,807 | -0.23% |
|
| 2021/03/05 | 4 | 84.35 | 1 | 83.80 | 85.90 | 3 | 4,758 | 0.06% |
|
| 2021/03/04 | 21 | 84.91 | 12 | 85.13 | 84.50 | 9 | 4,711 | 0.19% |
|
| 2021/03/03 | 26 | 86.83 | 6 | 87.58 | 86.70 | 20 | 4,604 | 0.43% |
|
| 2021/03/02 | 14 | 90.22 | 1 | 89.20 | 89.30 | 13 | 4,512 | 0.29% |
|
| 2021/02/26 | 3 | 89.97 | 0 | 0.00 | 90.70 | 3 | 4,457 | 0.07% |
|
| 2021/02/25 | 9 | 91.00 | 0 | 0.00 | 91.50 | 9 | 4,414 | 0.20% |
|
| 2021/02/24 | 19 | 90.43 | 8 | 92.00 | 90.20 | 11 | 4,397 | 0.25% |
|
| 2021/02/23 | 20 | 90.79 | 2 | 91.40 | 90.90 | 18 | 4,324 | 0.42% |
|
| 2021/02/22 | 13 | 88.70 | 2.6 | 90.40 | 91.50 | 10.4 | 4,024 | 0.26% |
|
| 2021/02/19 | 7 | 81.11 | 4 | 80.58 | 83.20 | 3 | 3,772 | 0.08% |
|
| 2021/02/18 | 3 | 79.23 | 1 | 79.40 | 79.50 | 2 | 3,632 | 0.06% |
|
| 2021/02/17 | 14 | 78.40 | 1 | 77.70 | 79.20 | 13 | 3,590 | 0.36% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 3,423 | -0.03% |
|
| 2021/02/04 | 2 | 74.80 | 0 | 0.00 | 74.00 | 2 | 3,387 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 0.2 | 71.80 | 71.30 | -0.2 | 3,368 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 3,366 | -0.03% |
|
| 2021/01/28 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 1 | 74.50 | 0 | 0.00 | 75.20 | 1 | 3,238 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 0.2 | 75.20 | 74.00 | -0.2 | 3,219 | -0.01% |
|
| 2021/01/22 | 1 | 75.20 | 0 | 0.00 | 75.60 | 1 | 3,156 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 28.2 | 74.75 | 75.70 | -28.2 | 3,114 | -0.91% |
|
| 2021/01/20 | 1 | 75.70 | 2 | 76.25 | 74.30 | -1 | 3,024 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1.1 | 80.05 | 78.50 | -1.1 | 2,877 | -0.04% |
|
| 2021/01/18 | 2 | 76.10 | 2 | 76.80 | 81.00 | 0 | 2,701 | 0.00% |
|
| 2021/01/15 | 14 | 77.69 | 8.2 | 79.03 | 79.00 | 5.8 | 2,523 | 0.23% |
|
| 2021/01/14 | 43 | 73.51 | 18 | 75.60 | 75.10 | 25 | 2,135 | 1.17% |
|
| 2021/01/13 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 1,922 | 0.05% |
|
| 2021/01/11 | 3 | 71.97 | 0 | 0.00 | 71.50 | 3 | 1,824 | 0.16% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 1,736 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 1,725 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 1,720 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 68.05 | 68.00 | -2 | 1,701 | -0.12% |
|
| 2020/12/29 | 1 | 68.00 | 9 | 67.89 | 67.80 | -8 | 1,791 | -0.45% |
|
| 2020/12/23 | 2 | 67.30 | 0 | 0.00 | 67.20 | 2 | 1,834 | 0.11% |
|
| 2020/12/22 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 66.80 | 67.80 | -2 | 1,891 | -0.11% |
|
| 2020/12/18 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,934 | 0.05% |
|
| 2020/12/17 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 1,958 | 0.05% |
|
| 2020/12/15 | 2 | 67.65 | 0 | 0.00 | 67.60 | 2 | 1,990 | 0.10% |
|
| 2020/12/14 | 0 | 69.00 | 0 | 0.00 | 68.90 | 0 | 2,042 | 0.00% |
|
| 2020/12/11 | 2 | 68.60 | 0.3 | 68.60 | 68.90 | 1.8 | 2,138 | 0.08% |
|
| 2020/12/10 | 3 | 69.70 | 1.2 | 69.53 | 69.80 | 1.8 | 2,156 | 0.08% |
|
| 2020/12/09 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 2,135 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1.2 | 72.12 | 72.10 | -1.2 | 2,140 | -0.06% |
|
| 2020/12/07 | 1 | 74.00 | 0 | 0.00 | 72.30 | 1 | 2,162 | 0.05% |
|
| 2020/12/04 | 1 | 72.20 | 5.2 | 72.31 | 72.60 | -4.2 | 2,214 | -0.19% |
|
| 2020/12/03 | 0 | 0.00 | 0.2 | 71.10 | 70.70 | -0.2 | 2,188 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 71.10 | 70.60 | -4 | 2,410 | -0.17% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 2,580 | -0.04% |
|
| 2020/11/26 | 7 | 71.84 | 3.2 | 71.29 | 71.80 | 3.8 | 2,893 | 0.13% |
|
| 2020/11/25 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 2,985 | 0.03% |
|
| 2020/11/23 | 3 | 72.90 | 0 | 0.00 | 73.00 | 3 | 3,061 | 0.10% |
|
| 2020/11/20 | 4 | 72.20 | 3.3 | 72.67 | 71.50 | 0.7 | 3,174 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 70.65 | 70.90 | -2 | 3,176 | -0.06% |
|
| 2020/11/18 | 4 | 70.30 | 0 | 0.00 | 70.30 | 4 | 3,179 | 0.13% |
|
| 2020/11/17 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 3,201 | 0.03% |
|
| 2020/11/13 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 3,242 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 3,258 | -0.03% |
|
| 2020/11/11 | 3 | 67.53 | 0 | 0.00 | 67.60 | 3 | 3,254 | 0.09% |
|
| 2020/11/10 | 1 | 67.90 | 3 | 68.10 | 67.10 | -2 | 3,245 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 68.40 | 69.30 | -1 | 3,248 | -0.03% |
|
| 2020/11/06 | 1 | 68.80 | 3 | 68.50 | 68.30 | -2 | 3,309 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 3,368 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 3,569 | -0.03% |
|
| 2020/11/02 | 4 | 67.43 | 0 | 0.00 | 66.90 | 4 | 3,660 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 0.2 | 69.00 | 68.90 | -0.2 | 3,819 | 0.00% |
|
| 2020/10/29 | 1 | 68.50 | 2 | 68.50 | 68.70 | -1 | 3,913 | -0.03% |
|
| 2020/10/22 | 1 | 72.80 | 1 | 74.20 | 72.30 | 0 | 4,089 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 73.00 | 73.30 | -1 | 4,235 | -0.02% |
|
| 2020/10/15 | 2 | 74.10 | 0 | 0.00 | 73.60 | 2 | 4,366 | 0.05% |
|
| 2020/10/14 | 1 | 73.50 | 2 | 73.50 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/10/13 | 1 | 73.40 | 3 | 73.53 | 73.40 | -2 | 4,413 | -0.05% |
|
| 2020/10/12 | 1 | 73.60 | 1 | 73.10 | 72.90 | 0 | 4,402 | 0.00% |
|
| 2020/10/08 | 4 | 72.75 | 10 | 72.60 | 72.50 | -6 | 4,432 | -0.14% |
|
| 2020/10/07 | 4 | 71.93 | 2 | 71.75 | 72.00 | 2 | 4,449 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 4,462 | -0.02% |
|
| 2020/10/05 | 11 | 69.28 | 0 | 0.00 | 69.70 | 11 | 4,557 | 0.24% |
|
| 2020/09/30 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 4,685 | 0.02% |
|
| 2020/09/28 | 1 | 68.50 | 1 | 68.40 | 67.90 | 0 | 4,858 | 0.00% |
|
| 2020/09/25 | 2 | 69.00 | 0 | 0.00 | 67.60 | 2 | 4,900 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 73.45 | 71.90 | -4 | 4,959 | -0.08% |
|
| 2020/09/22 | 1 | 72.40 | 1 | 72.60 | 72.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/21 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/17 | 6 | 73.58 | 5 | 73.40 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 74.80 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 4,854 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 4,864 | -0.02% |
|
| 2020/09/11 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/09 | 1 | 71.20 | 1 | 70.80 | 72.10 | 0 | 4,811 | 0.00% |
|
| 2020/09/08 | 1 | 73.30 | 1.2 | 75.09 | 73.90 | -0.2 | 4,730 | 0.00% |
|
| 2020/09/07 | 2 | 74.50 | 1 | 75.60 | 73.20 | 1 | 4,733 | 0.02% |
|
| 2020/09/04 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/03 | 1 | 76.60 | 0 | 0.00 | 77.30 | 1 | 4,694 | 0.02% |
|
| 2020/09/02 | 1 | 77.20 | 9 | 77.62 | 77.90 | -8 | 4,650 | -0.17% |
|
| 2020/09/01 | 2 | 75.75 | 3 | 77.03 | 73.60 | -1 | 4,585 | -0.02% |
|
| 2020/08/31 | 3 | 74.87 | 3 | 74.67 | 74.80 | 0 | 4,326 | 0.00% |
|
| 2020/08/28 | 1 | 72.00 | 6 | 72.82 | 73.60 | -5 | 4,250 | -0.12% |
|
| 2020/08/27 | 1 | 72.10 | 0.2 | 71.50 | 71.60 | 0.8 | 4,227 | 0.02% |
|
| 2020/08/26 | 2 | 73.90 | 5 | 72.96 | 73.50 | -3 | 4,187 | -0.07% |
|
| 2020/08/25 | 2 | 69.90 | 3.2 | 70.22 | 70.30 | -1.2 | 4,033 | -0.03% |
|
| 2020/08/24 | 1 | 67.70 | 1.2 | 67.30 | 67.80 | -0.2 | 3,991 | -0.01% |
|
| 2020/08/21 | 1.5 | 66.60 | 0.3 | 67.60 | 67.80 | 1.3 | 4,004 | 0.03% |
|
| 2020/08/20 | 1 | 63.80 | 22.3 | 63.43 | 64.70 | -21.3 | 4,107 | -0.52% |
|
| 2020/08/19 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 4,124 | 0.02% |
|
| 2020/08/18 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 4,220 | 0.02% |
|
| 2020/08/17 | 2 | 70.65 | 0 | 0.00 | 70.60 | 2 | 4,218 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 4,249 | -0.02% |
|
| 2020/08/13 | 2 | 69.85 | 0 | 0.00 | 69.10 | 2 | 4,316 | 0.05% |
|
| 2020/08/12 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/11 | 1 | 73.10 | 10 | 73.40 | 73.50 | -9 | 4,268 | -0.21% |
|
| 2020/08/07 | 10 | 73.91 | 1 | 74.00 | 72.50 | 9 | 4,232 | 0.21% |
|
| 2020/08/06 | 1 | 72.70 | 2 | 74.25 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 12 | 72.94 | 14 | 72.29 | 72.40 | -2 | 4,148 | -0.05% |
|
| 2020/08/04 | 1 | 73.20 | 12 | 72.15 | 72.80 | -11 | 3,995 | -0.28% |
|
| 2020/08/03 | 1 | 70.30 | 1.2 | 71.22 | 71.10 | -0.2 | 4,000 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 4,202 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 1 | 70.00 | 4 | 69.93 | 66.70 | -3 | 4,174 | -0.07% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 71.10 | 70.00 | -2 | 4,119 | -0.05% |
|
| 2020/07/24 | 7 | 71.56 | 3 | 70.70 | 70.40 | 4 | 4,088 | 0.10% |
|
| 2020/07/23 | 2 | 69.00 | 2 | 69.05 | 69.40 | 0 | 3,980 | 0.00% |
|
| 2020/07/22 | 8 | 67.73 | 0 | 0.00 | 67.50 | 8 | 3,921 | 0.20% |
|
| 2020/07/21 | 22 | 66.72 | 1 | 65.70 | 67.40 | 21 | 3,895 | 0.54% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 65.00 | 64.30 | -6 | 3,863 | -0.16% |
|
| 2020/07/17 | 2 | 66.30 | 21 | 65.32 | 64.90 | -19 | 3,862 | -0.49% |
|
| 2020/07/16 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 3,852 | 0.03% |
|
| 2020/07/14 | 2 | 69.30 | 3 | 70.70 | 69.30 | -1 | 3,802 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 71.47 | 71.30 | -3 | 3,769 | -0.08% |
|
| 2020/07/10 | 10 | 71.24 | 9 | 71.73 | 70.20 | 1 | 3,764 | 0.03% |
|
| 2020/07/09 | 32 | 75.26 | 38 | 74.51 | 74.60 | -6 | 3,679 | -0.16% |
|
| 2020/07/08 | 7 | 70.27 | 19 | 71.83 | 72.10 | -12 | 3,559 | -0.34% |
|
| 2020/07/07 | 22 | 68.40 | 3 | 68.40 | 66.80 | 19 | 3,445 | 0.55% |
|
| 2020/07/06 | 1 | 67.40 | 1 | 68.70 | 68.50 | 0 | 3,435 | 0.00% |
|
| 2020/07/03 | 21 | 63.75 | 15 | 65.20 | 65.90 | 6 | 3,370 | 0.18% |
|
| 2020/07/02 | 3 | 63.63 | 3 | 63.87 | 64.30 | 0 | 3,322 | 0.00% |
|
| 2020/07/01 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 3,275 | 0.03% |
|
| 2020/06/29 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 3,250 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 61.40 | 61.80 | -1 | 3,219 | -0.03% |
|
| 2020/06/23 | 4 | 59.95 | 11 | 59.40 | 60.00 | -7 | 3,179 | -0.22% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 3,139 | -0.03% |
|
| 2020/06/19 | 3 | 63.07 | 0 | 0.00 | 61.60 | 3 | 3,177 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,156 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 61.10 | 60.60 | -2 | 3,186 | -0.06% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 60.30 | 60.10 | -2 | 3,213 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 59.30 | 59.90 | -4 | 3,235 | -0.12% |
|
| 2020/06/11 | 2 | 60.80 | 1 | 60.60 | 60.40 | 1 | 3,240 | 0.03% |
|
| 2020/06/10 | 2 | 60.30 | 2 | 60.25 | 60.60 | 0 | 3,239 | 0.00% |
|
| 2020/06/08 | 6 | 60.72 | 16 | 61.84 | 63.00 | -10 | 3,256 | -0.31% |
|
| 2020/06/05 | 3 | 59.17 | 6 | 59.00 | 60.10 | -3 | 3,197 | -0.09% |
|
| 2020/06/04 | 4 | 59.05 | 1 | 59.20 | 59.10 | 3 | 3,225 | 0.09% |
|
| 2020/06/03 | 6 | 58.88 | 4 | 59.13 | 59.90 | 2 | 3,321 | 0.06% |
|
| 2020/06/02 | 3 | 58.80 | 4 | 58.63 | 58.70 | -1 | 3,439 | -0.03% |
|
| 2020/05/29 | 1 | 59.10 | 1 | 59.00 | 59.00 | 0 | 3,529 | 0.00% |
|
| 2020/05/28 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 3,567 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.00 | 58.80 | -1 | 3,593 | -0.03% |
|
| 2020/05/26 | 11 | 58.93 | 1.2 | 59.82 | 58.60 | 9.9 | 3,522 | 0.28% |
|
| 2020/05/25 | 4 | 58.98 | 16 | 60.10 | 60.70 | -12 | 3,490 | -0.34% |
|
| 2020/05/22 | 0 | 0.00 | 1.3 | 56.85 | 57.00 | -1.3 | 3,420 | -0.04% |
|
| 2020/05/21 | 1 | 57.40 | 1 | 56.50 | 56.50 | 0 | 3,538 | 0.00% |
|
| 2020/05/20 | 10 | 57.23 | 0 | 0.00 | 57.10 | 10 | 3,509 | 0.28% |
|
| 2020/05/19 | 1 | 55.20 | 1 | 55.50 | 56.00 | 0 | 3,447 | 0.00% |
|
| 2020/05/18 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 3,422 | 0.03% |
|
| 2020/05/15 | 1 | 56.30 | 4.1 | 55.11 | 54.90 | -3.1 | 3,374 | -0.09% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 54.00 | 53.10 | -2 | 3,281 | -0.06% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 3,241 | -0.06% |
|
| 2020/05/12 | 1 | 55.30 | 10 | 54.90 | 55.50 | -9 | 3,189 | -0.28% |
|
| 2020/05/11 | 1 | 54.10 | 3 | 54.37 | 53.80 | -2 | 3,135 | -0.06% |
|
| 2020/05/08 | 2 | 53.95 | 1 | 54.00 | 54.00 | 1 | 3,101 | 0.03% |
|
| 2020/05/07 | 5 | 51.40 | 111 | 54.52 | 54.70 | -106 | 3,000 | -3.53% |
大賣/鉅額交易
|
| 2020/05/06 | 5 | 49.04 | 6 | 49.98 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/05/05 | 2 | 47.50 | 3 | 48.05 | 47.80 | -1 | 2,727 | -0.04% |
|
| 2020/05/04 | 5 | 46.60 | 4 | 46.90 | 47.05 | 1 | 2,697 | 0.04% |
|
| 2020/04/30 | 4 | 47.30 | 3 | 47.18 | 47.15 | 1 | 2,685 | 0.04% |
|
| 2020/04/29 | 5 | 46.85 | 5 | 47.02 | 47.05 | 0 | 2,682 | 0.00% |
|
| 2020/04/28 | 2 | 46.15 | 2 | 46.38 | 46.35 | 0 | 2,675 | 0.00% |
|
| 2020/04/27 | 4 | 46.24 | 3 | 46.15 | 46.10 | 1 | 2,688 | 0.04% |
|
| 2020/04/24 | 2 | 45.83 | 3 | 45.75 | 45.75 | -1 | 2,673 | -0.04% |
|
| 2020/04/23 | 5 | 45.87 | 7 | 45.94 | 46.00 | -2 | 2,661 | -0.08% |
|
| 2020/04/22 | 5 | 44.33 | 3 | 45.10 | 45.80 | 2 | 2,633 | 0.08% |
|
| 2020/04/21 | 6 | 44.91 | 7 | 44.69 | 44.20 | -1 | 2,607 | -0.04% |
|
| 2020/04/20 | 2 | 45.38 | 3 | 45.38 | 45.40 | -1 | 2,576 | -0.04% |
|
| 2020/04/17 | 5 | 45.61 | 7 | 45.24 | 45.15 | -2 | 2,562 | -0.08% |
|
| 2020/04/16 | 3 | 44.55 | 6.3 | 45.50 | 45.45 | -3.3 | 2,532 | -0.13% |
|
| 2020/04/15 | 8 | 45.08 | 4 | 44.95 | 44.90 | 4 | 2,512 | 0.16% |
|
| 2020/04/14 | 2 | 44.28 | 3 | 44.57 | 44.90 | -1 | 2,482 | -0.04% |
|
| 2020/04/13 | 1 | 43.95 | 5 | 43.71 | 43.85 | -4 | 2,457 | -0.16% |
|
| 2020/04/10 | 3 | 43.62 | 0 | 0.00 | 43.35 | 3 | 2,443 | 0.12% |
|
| 2020/04/09 | 4 | 43.10 | 3 | 43.38 | 43.25 | 1 | 2,427 | 0.04% |
|
| 2020/04/08 | 2 | 41.50 | 1 | 41.90 | 41.80 | 1 | 2,369 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 40.2 | 41.40 | 41.45 | -40.2 | 2,354 | -1.71% |
|
| 2020/04/06 | 1 | 40.60 | 1 | 40.40 | 40.70 | 0 | 2,338 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 50 | 39.50 | 39.50 | -50 | 2,307 | -2.17% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 39.38 | 39.15 | -6 | 2,299 | -0.26% |
|
| 2020/03/30 | 1 | 38.10 | 3 | 38.65 | 39.25 | -2 | 2,286 | -0.09% |
|
| 2020/03/27 | 3 | 39.65 | 2 | 39.63 | 39.10 | 1 | 2,273 | 0.04% |
|
| 2020/03/25 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/24 | 2 | 38.48 | 0 | 0.00 | 38.15 | 2 | 2,189 | 0.09% |
|
| 2020/03/23 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 2,180 | 0.05% |
|
| 2020/03/20 | 20 | 36.28 | 54 | 36.79 | 37.55 | -34 | 2,198 | -1.55% |
|
| 2020/03/19 | 2 | 35.00 | 0 | 0.00 | 34.15 | 2 | 2,188 | 0.09% |
|
| 2020/03/18 | 11 | 38.15 | 0 | 0.00 | 37.20 | 11 | 2,137 | 0.51% |
|
| 2020/03/17 | 1 | 38.50 | 2 | 39.10 | 38.85 | -1 | 2,092 | -0.05% |
|
| 2020/03/16 | 2 | 42.83 | 3 | 40.97 | 40.50 | -1 | 2,047 | -0.05% |
|
| 2020/03/13 | 4 | 41.80 | 2 | 42.20 | 43.55 | 2 | 2,005 | 0.10% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 43.80 | 44.90 | -1 | 2,009 | -0.05% |
|
| 2020/03/11 | 4 | 46.34 | 1 | 48.00 | 46.20 | 3 | 1,936 | 0.15% |
|
| 2020/03/10 | 5 | 45.80 | 6 | 46.20 | 47.00 | -1 | 1,874 | -0.05% |
|
| 2020/03/09 | 209 | 47.08 | 1 | 48.70 | 46.40 | 208 | 1,786 | 11.64% |
大買/鉅額交易
|
| 2020/03/06 | 26 | 46.86 | 5 | 49.31 | 50.20 | 21 | 1,652 | 1.27% |
|
| 2020/03/04 | 1 | 45.50 | 1 | 45.85 | 45.90 | 0 | 1,451 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,244 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.80 | 44.40 | -1 | 1,181 | -0.08% |
|
| 2020/02/25 | 3 | 43.78 | 3 | 44.27 | 44.20 | 0 | 1,137 | 0.00% |
|
| 2020/02/24 | 24 | 44.17 | 10.2 | 43.46 | 44.35 | 13.8 | 1,093 | 1.26% |
|
| 2020/02/21 | 2 | 42.00 | 4 | 41.99 | 41.60 | -2 | 951 | -0.21% |
|
| 2020/02/20 | 3 | 41.93 | 4 | 41.81 | 42.25 | -1 | 933 | -0.11% |
|
| 2020/02/19 | 3 | 41.45 | 2 | 41.55 | 41.50 | 1 | 912 | 0.11% |
|
| 2020/02/18 | 1 | 41.35 | 1 | 41.55 | 41.55 | 0 | 912 | 0.00% |
|
| 2020/02/17 | 1 | 41.70 | 1 | 41.60 | 41.55 | 0 | 915 | 0.00% |
|
| 2020/02/14 | 5 | 41.77 | 3 | 41.87 | 41.90 | 2 | 923 | 0.22% |
|
| 2020/02/13 | 5 | 41.71 | 1 | 41.20 | 41.20 | 4 | 931 | 0.43% |
|
| 2020/02/12 | 6 | 41.82 | 4 | 41.84 | 41.75 | 2 | 983 | 0.20% |
|
| 2020/02/11 | 3 | 41.10 | 2 | 41.30 | 41.35 | 1 | 1,037 | 0.10% |
|
| 2020/02/10 | 3 | 40.08 | 3 | 40.40 | 40.35 | 0 | 1,068 | 0.00% |
|
| 2020/02/07 | 1 | 40.55 | 3 | 40.45 | 40.00 | -2 | 1,089 | -0.18% |
|
| 2020/02/06 | 3 | 40.40 | 3 | 40.58 | 40.60 | 0 | 1,143 | 0.00% |
|
| 2020/02/05 | 2 | 40.05 | 3 | 40.03 | 39.90 | -1 | 1,160 | -0.09% |
|
| 2020/02/04 | 4 | 40.09 | 3 | 40.00 | 40.00 | 1 | 1,178 | 0.08% |
|
| 2020/02/03 | 7 | 39.53 | 17 | 39.79 | 40.00 | -10 | 1,204 | -0.83% |
|
| 2020/01/31 | 4 | 40.13 | 4 | 40.14 | 40.90 | 0 | 1,198 | 0.00% |
|
| 2020/01/30 | 4 | 39.80 | 3 | 39.03 | 38.85 | 1 | 1,224 | 0.08% |
|
| 2020/01/20 | 2 | 42.60 | 2 | 42.65 | 42.65 | 0 | 1,334 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 1,356 | -0.07% |
|
| 2020/01/16 | 2 | 42.38 | 0 | 0.00 | 42.40 | 2 | 1,378 | 0.15% |
|
| 2020/01/15 | 1 | 42.65 | 1 | 42.40 | 42.40 | 0 | 1,390 | 0.00% |
|
| 2020/01/14 | 1 | 42.70 | 1 | 42.70 | 42.75 | 0 | 1,418 | 0.00% |
|
| 2020/01/13 | 1 | 42.15 | 1 | 42.25 | 42.30 | 0 | 1,445 | 0.00% |
|
| 2020/01/10 | 2 | 42.30 | 1 | 42.10 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2020/01/09 | 3 | 42.10 | 1 | 42.05 | 42.10 | 2 | 1,505 | 0.13% |
|
| 2020/01/07 | 1 | 42.55 | 2 | 42.15 | 42.10 | -1 | 1,703 | -0.06% |
|
| 2020/01/06 | 2 | 43.28 | 1 | 42.65 | 42.65 | 1 | 1,723 | 0.06% |
|
| 2020/01/03 | 1 | 43.80 | 2 | 43.78 | 43.75 | -1 | 1,746 | -0.06% |
|
| 2019/12/31 | 1 | 44.15 | 1 | 44.10 | 44.15 | 0 | 1,765 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 9 | 44.40 | 44.30 | -9 | 1,785 | -0.50% |
|
| 2019/12/27 | 9 | 44.20 | 0 | 0.00 | 44.40 | 9 | 1,790 | 0.50% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,793 | -0.06% |
|
| 2019/12/24 | 2 | 44.30 | 3 | 44.22 | 44.25 | -1 | 1,812 | -0.06% |
|
| 2019/12/23 | 3 | 44.15 | 2 | 44.40 | 43.95 | 1 | 1,821 | 0.05% |
|
| 2019/12/20 | 3 | 44.75 | 4 | 44.94 | 44.50 | -1 | 1,830 | -0.05% |
|
| 2019/12/19 | 2 | 45.18 | 2 | 45.36 | 44.85 | 0 | 1,859 | 0.00% |
|
| 2019/12/18 | 3 | 45.55 | 12 | 45.53 | 45.45 | -9 | 1,883 | -0.48% |
|
| 2019/12/17 | 5 | 45.66 | 7 | 45.69 | 45.50 | -2 | 1,884 | -0.11% |
|
| 2019/12/16 | 6 | 44.78 | 9 | 44.83 | 44.65 | -3 | 1,864 | -0.16% |
|
| 2019/12/13 | 2 | 43.98 | 2 | 43.90 | 43.95 | 0 | 1,941 | 0.00% |
|
| 2019/12/12 | 4 | 44.06 | 5 | 44.02 | 43.90 | -1 | 1,964 | -0.05% |
|
| 2019/12/11 | 4 | 44.00 | 2 | 43.90 | 44.05 | 2 | 1,971 | 0.10% |
|
| 2019/12/10 | 2 | 43.65 | 4 | 43.80 | 44.05 | -2 | 1,976 | -0.10% |
|
| 2019/12/09 | 22 | 43.68 | 18 | 43.94 | 43.65 | 4 | 1,974 | 0.20% |
|
| 2019/12/06 | 1 | 42.30 | 1 | 41.95 | 41.95 | 0 | 1,935 | 0.00% |
|
| 2019/12/05 | 1 | 42.20 | 1 | 42.20 | 42.20 | 0 | 2,097 | 0.00% |
|
| 2019/12/03 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 2,111 | 0.05% |
|
| 2019/11/28 | 1 | 42.55 | 1 | 41.95 | 41.85 | 0 | 2,138 | 0.00% |
|
| 2019/11/27 | 2 | 42.13 | 1 | 42.15 | 42.20 | 1 | 2,146 | 0.05% |
|
| 2019/11/26 | 2 | 41.38 | 2 | 41.65 | 41.55 | 0 | 2,143 | 0.00% |
|
| 2019/11/25 | 1 | 41.50 | 1 | 41.05 | 41.05 | 0 | 2,139 | 0.00% |
|
| 2019/11/22 | 1 | 41.20 | 1 | 41.35 | 41.30 | 0 | 2,136 | 0.00% |
|
| 2019/11/21 | 2 | 41.20 | 2 | 41.65 | 41.50 | 0 | 2,137 | 0.00% |
|
| 2019/11/20 | 1 | 41.75 | 1 | 41.45 | 41.30 | 0 | 2,140 | 0.00% |
|
| 2019/11/19 | 1 | 41.75 | 1 | 41.85 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2019/11/18 | 2 | 41.73 | 1 | 41.85 | 41.75 | 1 | 2,146 | 0.05% |
|
| 2019/11/15 | 1 | 41.95 | 8 | 41.86 | 41.70 | -7 | 2,203 | -0.32% |
|
| 2019/11/14 | 4 | 41.45 | 0 | 0.00 | 41.20 | 4 | 2,223 | 0.18% |
|
| 2019/11/13 | 2 | 41.53 | 1 | 41.55 | 41.55 | 1 | 2,227 | 0.04% |
|
| 2019/11/12 | 1 | 41.85 | 2 | 42.00 | 41.85 | -1 | 2,216 | -0.05% |
|
| 2019/11/11 | 2 | 40.90 | 0 | 0.00 | 41.20 | 2 | 2,201 | 0.09% |
|
| 2019/11/08 | 5 | 44.50 | 2 | 46.70 | 44.15 | 3 | 2,140 | 0.14% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 2,031 | -0.05% |
|
| 2019/11/05 | 2 | 45.18 | 4 | 45.29 | 45.50 | -2 | 1,997 | -0.10% |
|
| 2019/11/01 | 2 | 44.85 | 0 | 0.00 | 44.80 | 2 | 1,917 | 0.10% |
|
| 2019/10/28 | 1 | 45.90 | 3.3 | 44.74 | 45.00 | -2.3 | 1,797 | -0.13% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 43.63 | 43.60 | -2 | 1,626 | -0.12% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 1,602 | -0.12% |
|
| 2019/10/22 | 1 | 42.20 | 1 | 42.05 | 43.00 | 0 | 1,588 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 42.75 | 43.30 | -4 | 1,524 | -0.26% |
|
| 2019/10/17 | 1 | 42.20 | 1 | 42.35 | 42.60 | 0 | 1,482 | 0.00% |
|
| 2019/10/16 | 6 | 42.40 | 6 | 42.51 | 42.60 | 0 | 1,464 | 0.00% |
|
| 2019/10/15 | 5 | 42.46 | 29.3 | 41.93 | 43.05 | -24.3 | 1,399 | -1.74% |
|
| 2019/10/14 | 3 | 40.38 | 5 | 40.34 | 40.30 | -2 | 1,259 | -0.16% |
|
| 2019/10/09 | 4 | 39.58 | 4 | 39.50 | 39.75 | 0 | 1,240 | 0.00% |
|
| 2019/10/08 | 2 | 39.38 | 2 | 39.58 | 39.30 | 0 | 1,210 | 0.00% |
|
| 2019/10/07 | 2 | 39.83 | 2 | 40.03 | 39.75 | 0 | 1,220 | 0.00% |
|
| 2019/10/04 | 2 | 39.83 | 5 | 39.76 | 40.10 | -3 | 1,238 | -0.24% |
|
| 2019/10/03 | 3 | 38.72 | 1 | 38.90 | 39.20 | 2 | 1,234 | 0.16% |
|
| 2019/10/02 | 1 | 39.10 | 2 | 39.08 | 39.10 | -1 | 1,227 | -0.08% |
|
| 2019/10/01 | 3 | 39.45 | 2 | 39.60 | 39.40 | 1 | 1,222 | 0.08% |
|
| 2019/09/27 | 6 | 39.11 | 4 | 39.48 | 39.10 | 2 | 1,214 | 0.16% |
|
| 2019/09/26 | 4 | 39.78 | 4 | 39.76 | 39.70 | 0 | 1,206 | 0.00% |
|
| 2019/09/25 | 2 | 39.20 | 3 | 39.33 | 40.00 | -1 | 1,198 | -0.08% |
|
| 2019/09/24 | 6 | 39.70 | 3 | 40.02 | 39.35 | 3 | 1,183 | 0.25% |
|
| 2019/09/23 | 16 | 40.18 | 3 | 40.50 | 40.15 | 13 | 1,151 | 1.13% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 39.35 | 39.80 | -5 | 1,114 | -0.45% |
|
| 2019/09/19 | 7 | 39.01 | 0 | 0.00 | 38.80 | 7 | 1,082 | 0.65% |
|
| 2019/09/18 | 16 | 39.36 | 16 | 39.75 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 11 | 38.00 | 39.00 | -11 | 956 | -1.15% |
|
| 2019/09/16 | 11 | 37.67 | 6 | 37.71 | 37.65 | 5 | 928 | 0.54% |
|
| 2019/09/12 | 16 | 37.73 | 1 | 37.70 | 37.75 | 15 | 912 | 1.64% |
|
| 2019/09/11 | 4 | 37.60 | 2 | 37.58 | 37.70 | 2 | 901 | 0.22% |
|
| 2019/09/10 | 2 | 37.85 | 4 | 38.05 | 37.60 | -2 | 882 | -0.23% |
|
| 2019/09/09 | 11 | 39.04 | 2 | 39.85 | 38.50 | 9 | 834 | 1.08% |
|
| 2019/09/02 | 0 | 0.00 | 0.3 | 36.00 | 36.20 | -0.3 | 607 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 596 | -0.34% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 35.60 | 35.45 | -5 | 577 | -0.87% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 35.90 | 35.35 | -1 | 486 | -0.21% |
|
| 2019/08/14 | 5 | 33.65 | 0 | 0.00 | 33.50 | 5 | 448 | 1.12% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 441 | -0.23% |
|
| 2019/08/06 | 1 | 31.65 | 0 | 0.00 | 32.10 | 1 | 444 | 0.23% |
|
| 2019/08/05 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 444 | 0.23% |
|
| 2019/08/02 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 441 | 0.23% |
|
| 2019/07/30 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 440 | 0.23% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 449 | -0.22% |
|
| 2019/07/22 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 460 | 0.22% |
|
| 2019/07/17 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 451 | 0.22% |
|
| 2019/07/12 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 456 | 0.22% |
|
| 2019/07/09 | 0 | 0.00 | 1.3 | 36.12 | 36.20 | -1.3 | 394 | -0.33% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 373 | -0.27% |
|
| 2019/06/25 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 358 | 0.28% |
|
| 2019/06/03 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 430 | 0.23% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 436 | -0.46% |
|
| 2019/05/22 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 481 | 0.42% |
|
| 2019/05/13 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 514 | 0.19% |
|
| 2019/05/03 | 0 | 0.00 | 0.5 | 35.10 | 35.15 | -0.5 | 560 | -0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 540 | -0.18% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 34.95 | 34.95 | -3 | 535 | -0.56% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 527 | -0.19% |
|
| 2019/03/27 | 3 | 35.15 | 0 | 0.00 | 35.00 | 3 | 504 | 0.59% |
|
| 2019/03/21 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 491 | 0.41% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 483 | -0.21% |
|
| 2019/03/15 | 1 | 35.25 | 0.4 | 34.55 | 34.70 | 0.6 | 457 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 0.4 | 35.35 | 35.35 | -0.4 | 446 | -0.08% |
|
| 2019/03/11 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 447 | 0.22% |
|
| 2019/02/26 | 0.9 | 34.90 | 0 | 0.00 | 34.90 | 0.9 | 426 | 0.20% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 34.92 | 35.25 | -3 | 387 | -0.77% |
|
| 2019/02/20 | 3 | 34.30 | 1 | 34.30 | 34.15 | 2 | 370 | 0.54% |
|
| 2019/02/19 | 1 | 34.10 | 1 | 34.10 | 34.15 | 0 | 364 | 0.00% |
|
| 2019/02/18 | 1 | 34.30 | 1 | 33.50 | 34.15 | 0 | 356 | 0.00% |
|
| 2019/02/15 | 1 | 33.60 | 1 | 34.10 | 33.45 | 0 | 337 | 0.00% |
|
| 2019/02/14 | 1 | 34.10 | 2 | 34.10 | 33.95 | -1 | 328 | -0.30% |
|
| 2019/02/13 | 2 | 34.03 | 1.2 | 34.01 | 34.05 | 0.8 | 325 | 0.26% |
|
| 2019/02/11 | 1 | 33.80 | 2.7 | 34.00 | 34.10 | -1.7 | 322 | -0.53% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 33.36 | 33.40 | -10 | 304 | -3.29% |
|
| 2019/01/29 | 3 | 33.33 | 3 | 33.30 | 33.55 | 0 | 299 | 0.00% |
|
| 2019/01/25 | 11 | 33.35 | 0 | 0.00 | 33.45 | 11 | 284 | 3.87% |
|
| 2019/01/24 | 1 | 33.50 | 1 | 33.65 | 33.50 | 0 | 275 | 0.00% |
|
| 2019/01/22 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 244 | 0.41% |
|
| 2018/12/21 | 1 | 30.75 | 0 | 0.00 | 30.45 | 1 | 253 | 0.39% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 245 | -0.41% |
|
| 2018/12/04 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 244 | 0.41% |
|
| 2018/11/30 | 1 | 33.45 | 0 | 0.00 | 33.05 | 1 | 252 | 0.40% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 236 | -0.42% |
|
| 2018/11/26 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 238 | 0.42% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 239 | -0.42% |
|
| 2018/11/19 | 1 | 31.80 | 1 | 32.05 | 31.75 | 0 | 241 | 0.00% |
|
| 2018/11/15 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 243 | 0.82% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 246 | -0.41% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 248 | -0.40% |
|
| 2018/11/06 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 249 | 0.40% |
|
| 2018/11/02 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 260 | 0.38% |
|
| 2018/11/01 | 1 | 30.70 | 4 | 30.81 | 31.00 | -3 | 267 | -1.12% |
|
| 2018/10/31 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 268 | 0.37% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 30.20 | 29.65 | -1 | 274 | -0.36% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 265 | -0.38% |
|
| 2018/10/22 | 2 | 31.55 | 0 | 0.00 | 31.75 | 2 | 267 | 0.75% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 271 | -0.74% |
|
| 2018/10/17 | 4 | 31.80 | 4 | 31.91 | 31.70 | 0 | 272 | 0.00% |
|
| 2018/10/16 | 3 | 31.28 | 1 | 31.50 | 31.40 | 2 | 270 | 0.74% |
|
| 2018/10/15 | 1 | 31.40 | 2 | 31.50 | 31.30 | -1 | 270 | -0.37% |
|
| 2018/10/12 | 5 | 30.96 | 4 | 31.03 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/11 | 3.5 | 31.03 | 2 | 31.35 | 30.70 | 1.5 | 266 | 0.56% |
|
| 2018/10/09 | 5 | 33.30 | 4 | 33.41 | 33.25 | 1 | 259 | 0.39% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 281 | -0.35% |
|
| 2018/09/17 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 335 | 0.30% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 337 | -0.30% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 342 | -0.29% |
|
| 2018/08/31 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 373 | 0.27% |
|
| 2018/08/23 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 412 | 0.24% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 420 | -0.24% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 35.40 | 35.25 | -2 | 424 | -0.47% |
|
| 2018/08/08 | 0 | 0.00 | 0.3 | 35.60 | 35.70 | -0.3 | 414 | -0.07% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 35.40 | 35.45 | -3 | 457 | -0.66% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 449 | -0.44% |
|
| 2018/07/05 | 2 | 36.55 | 0 | 0.00 | 36.00 | 2 | 449 | 0.44% |
|
| 2018/07/03 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 452 | 0.66% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 38.10 | 37.95 | -2 | 534 | -0.37% |
|
| 2018/06/11 | 0 | 0.00 | 0.4 | 37.75 | 37.85 | -0.4 | 565 | -0.06% |
|
| 2018/06/05 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 599 | 0.17% |
|
| 2018/05/31 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 611 | 0.33% |
|
| 2018/03/30 | 4 | 38.99 | 3 | 38.65 | 39.00 | 1 | 1,083 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 38.40 | 38.35 | -2 | 1,038 | -0.19% |
|
| 2018/03/27 | 0 | 0.00 | 0.2 | 37.85 | 37.75 | -0.2 | 1,021 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 36.65 | 37.40 | -1 | 1,033 | -0.10% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,053 | -0.09% |
|
| 2018/02/26 | 2 | 36.00 | 2 | 36.00 | 36.20 | 0 | 1,021 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 35.30 | 35.15 | -3 | 1,010 | -0.30% |
|
| 2018/02/09 | 3 | 33.00 | 3 | 32.15 | 34.00 | 0 | 1,008 | 0.00% |
|
| 2018/02/07 | 1 | 34.00 | 3 | 34.05 | 33.65 | -2 | 992 | -0.20% |
|
| 2018/02/06 | 2 | 34.05 | 0 | 0.00 | 33.55 | 2 | 986 | 0.20% |
|
| 2018/02/02 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 950 | 0.21% |
|
| 2018/01/30 | 3 | 37.38 | 2 | 37.58 | 36.85 | 1 | 957 | 0.10% |
|
| 2018/01/29 | 5 | 38.49 | 2.7 | 38.30 | 38.20 | 2.3 | 918 | 0.25% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 35.78 | 35.85 | -5 | 802 | -0.62% |
|
| 2018/01/24 | 5 | 35.90 | 1 | 36.10 | 35.80 | 4 | 802 | 0.50% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 35.25 | 35.00 | -8 | 774 | -1.03% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 35.20 | 35.20 | -7 | 778 | -0.90% |
|
| 2018/01/19 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 787 | 0.13% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 35.35 | 35.25 | -5 | 789 | -0.63% |
|
| 2018/01/12 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 825 | 0.12% |
|
| 2018/01/08 | 0 | 0.00 | 0.3 | 35.60 | 35.65 | -0.3 | 973 | -0.03% |
|
| 2018/01/03 | 1 | 36.20 | 0 | 0.00 | 35.95 | 1 | 1,170 | 0.09% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 1,167 | -0.09% |
|