台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281177.509174.50176.50-82,272-0.35%
2024/03/271177.501177.00178.0002,2430.00%
2024/03/2612176.425178.10174.5072,2630.31%
2024/03/252174.7500.00175.5022,2440.09%
2024/03/225175.9000.00176.0052,2670.22%
2024/03/211181.500.1182.25183.000.92,2390.04%
2024/03/204182.6311.6181.66179.50-7.62,190-0.35%
2024/03/197.1175.515175.40174.002.12,0860.10%
2024/03/181166.002171.50170.50-12,028-0.05%
2024/03/151166.504169.00166.50-31,994-0.15%
2024/03/145.1165.2000.00164.005.11,9490.26%
2024/03/131174.001176.00171.5001,9080.00%
2024/03/1200.007.1170.09171.00-7.11,815-0.39%
2024/03/111164.5000.00164.0011,7570.06%
2024/03/082163.757168.14169.00-51,733-0.29%
2024/03/071165.0000.00165.0011,6930.06%
2024/03/062164.2500.00164.5021,6920.12%
2024/03/055165.3000.00166.0051,6960.29%
2024/03/041166.501.3168.77166.00-0.31,702-0.02%
2024/03/0100.001167.00165.50-11,686-0.06%
2024/02/293165.3300.00165.0031,6900.18%
2024/02/271168.5000.00167.0011,6830.06%
2024/02/261169.000.1167.50169.5011,6640.06%
2024/02/230167.502168.50164.50-21,652-0.12%
2024/02/212165.5011164.64165.00-91,642-0.55%
2024/02/205.2167.754167.50165.001.21,6440.07%
2024/02/193166.0000.00166.0031,6360.18%
2024/02/162167.7519.3169.22169.50-17.31,640-1.05%
2024/02/151155.507160.36161.50-61,564-0.38%
2024/02/0500.007153.57154.00-71,527-0.46%
2024/02/0200.002153.00153.00-21,575-0.13%
2024/01/302151.255151.60151.50-31,869-0.16%
2024/01/261.3146.7300.00147.001.31,9480.07%
2024/01/256148.081150.50148.0052,0210.25%
2024/01/241148.5000.00148.5012,0570.05%
2024/01/231149.5021150.93149.00-202,115-0.95%
2024/01/226151.002153.00151.0042,1910.18%
2024/01/192151.0000.00151.0022,2670.09%
2024/01/150.1153.001153.00153.00-0.92,445-0.04%
2024/01/121152.0000.00152.5012,4850.04%
2024/01/111151.501152.00152.0002,5130.00%
2024/01/1000.001150.50151.00-12,565-0.04%
2024/01/091148.5000.00150.5012,6170.04%
2024/01/081150.5000.00149.5012,6750.04%
2024/01/051153.0000.00153.0012,7010.04%
2024/01/0400.009152.72153.50-92,770-0.32%
2024/01/0300.001151.50150.50-12,910-0.03%
2024/01/021149.5000.00150.0012,9840.03%
2023/12/2900.0010149.50150.50-103,040-0.33%
2023/12/281150.5000.00150.0013,0980.03%
2023/12/274150.503151.00151.5013,1880.03%
2023/12/262147.7500.00149.0023,1850.06%
2023/12/252147.2500.00148.5023,2180.06%
2023/12/222148.251149.00148.5013,2960.03%
2023/12/2122.2148.832147.00147.0020.23,3170.61%
2023/12/201150.5000.00150.0013,3170.03%
2023/12/197150.9300.00151.0073,3760.21%
2023/12/184152.751155.50152.0033,4540.09%
2023/12/153159.1700.00155.0033,5610.08%
2023/12/144163.131161.50161.0033,6440.08%
2023/12/1300.001162.00162.00-13,715-0.03%
2023/12/1200.001158.50158.00-13,939-0.03%
2023/12/112156.502158.50158.0004,1950.00%
2023/12/0800.001160.00158.50-14,291-0.02%
2023/12/072154.7500.00156.0024,3860.05%
2023/12/0611156.952157.00156.0094,5610.20%
2023/12/0400.003162.17161.50-34,929-0.06%
2023/12/0100.001159.50159.50-14,991-0.02%
2023/11/3000.0010157.00156.50-105,117-0.20%
2023/11/291158.5000.00158.0015,3340.02%
2023/11/2700.001156.50154.50-15,377-0.02%
2023/11/2310155.751157.00155.5095,4100.17%
2023/11/2200.002156.25156.50-25,423-0.04%
2023/11/211154.003155.50154.50-25,415-0.04%
2023/11/204154.5000.00154.0045,4310.07%
2023/11/150.1154.003155.00154.50-2.95,475-0.05%
2023/11/141151.502153.50152.50-15,528-0.02%
2023/11/1311150.5500.00149.50115,5340.20%
2023/11/101150.0000.00150.0015,5390.02%
2023/11/0912.1154.352151.76151.5010.15,5210.18%
2023/11/081163.5000.00165.5015,3660.02%
2023/11/0700.001164.50167.00-15,334-0.02%
2023/11/0600.001163.00165.00-15,428-0.02%
2023/11/035162.203165.00161.5025,4900.04%
2023/11/021164.003166.50168.00-25,484-0.04%
2023/11/012160.5000.00161.0025,4440.04%
2023/10/3100.001167.50162.50-15,473-0.02%
2023/10/304166.132166.75167.0025,5420.04%
2023/10/272162.500.1164.00160.501.95,5630.03%
2023/10/263.1166.051.1165.64165.5025,6230.04%
2023/10/250.1168.502169.00169.00-1.95,875-0.03%
2023/10/201160.0000.00163.0016,0250.02%
2023/10/181164.501165.00161.0006,0510.00%
2023/10/171162.505163.80162.50-46,021-0.07%
2023/10/168159.311159.01160.0075,9940.12%
2023/10/1217167.066167.17166.50116,0410.18%
2023/10/112169.504171.50166.50-26,026-0.03%
2023/10/062163.257164.50163.50-55,902-0.08%
2023/10/0500.001163.00160.00-15,830-0.02%
2023/10/037162.1400.00159.0075,8130.12%
2023/10/021159.002157.00157.00-15,731-0.02%
2023/09/287158.507157.50157.0005,7000.00%
2023/09/272158.001159.50158.0015,6590.02%
2023/09/260162.0000.00161.5005,5940.00%
2023/09/251168.0000.00164.5015,5610.02%
2023/09/220165.501.2165.27164.50-1.15,520-0.02%
2023/09/211.2168.501.8167.41167.50-0.65,438-0.01%
2023/09/201177.502.2176.15174.00-1.25,320-0.02%
2023/09/191179.501177.50177.5005,2080.00%
2023/09/1511179.7314178.68179.00-35,045-0.06%
2023/09/1410172.8011.1172.74175.50-1.14,840-0.02%
2023/09/131.1163.0020159.50163.00-18.94,610-0.41%
2023/09/1200.003.1162.74161.00-3.14,530-0.07%
2023/09/117.1160.703158.83158.004.14,4350.09%
2023/09/085.2159.136161.08162.50-0.84,292-0.02%
2023/09/072.1154.622157.00154.500.14,1740.00%
2023/09/061149.001150.00151.0004,0660.00%
2023/09/051147.5000.00151.0014,0820.02%
2023/09/047141.1424147.63151.50-174,021-0.42%
2023/09/013141.3300.00138.0033,8090.08%
2023/08/3112143.421143.50143.50113,7880.29%
2023/08/302140.752142.00142.5003,7580.00%
2023/08/2900.001141.00140.00-13,729-0.03%
2023/08/282139.507139.79139.00-53,711-0.13%
2023/08/251138.501140.00138.0003,7020.00%
2023/08/2400.003.2139.10138.50-3.23,708-0.08%
2023/08/231137.502138.00137.50-13,692-0.03%
2023/08/216132.831132.50132.5053,6940.14%
2023/08/184.1136.6100.00134.504.13,7150.11%
2023/08/1700.001143.00143.50-13,654-0.03%
2023/08/1510138.001.3138.88138.508.73,6330.24%
2023/08/1100.001138.50137.00-13,596-0.03%
2023/08/1013133.922137.00135.00113,5910.31%
2023/08/091137.0000.00140.0013,5070.03%
2023/08/042.1142.480.3143.00142.001.83,4420.05%
2023/08/021140.504.8144.13142.00-3.83,450-0.11%
2023/08/011148.003151.00151.00-23,392-0.06%
2023/07/312157.0000.00154.5023,3760.06%
2023/07/287152.648151.31158.00-13,230-0.03%
2023/07/274141.007.2140.90146.00-3.22,921-0.11%
2023/07/260.2132.036134.00133.00-5.82,698-0.22%
2023/07/250129.446130.00129.50-62,619-0.23%
2023/07/244130.5000.00131.5042,5980.15%
2023/07/212130.006131.08132.50-42,556-0.16%
2023/07/201129.502128.50129.00-12,509-0.04%
2023/07/1900.001127.00127.00-12,475-0.04%
2023/07/185125.901128.50128.0042,4450.16%
2023/07/172129.502127.50128.0002,3790.00%
2023/07/142124.504123.50124.00-22,286-0.09%
2023/07/131121.505121.70120.00-42,206-0.18%
2023/07/122120.255119.00118.50-32,168-0.14%
2023/07/111121.006.5121.19120.50-5.52,158-0.25%
2023/07/106120.252121.50121.0042,1330.19%
2023/07/071117.006116.58117.50-52,091-0.24%
2023/07/061117.5000.00118.0012,0770.05%
2023/07/0400.001115.50118.00-12,043-0.05%
2023/07/0300.0051115.01115.00-512,016-2.53%
2023/06/271109.5000.00108.5011,9760.05%
2023/06/262112.5000.00112.5021,9400.10%
2023/06/2100.001115.50116.00-11,920-0.05%
2023/06/204112.6300.00113.0041,8960.21%
2023/06/193121.0000.00121.0031,8510.16%
2023/06/162121.503121.83122.00-11,813-0.06%
2023/06/1500.002122.00121.50-21,785-0.11%
2023/06/141123.001122.00122.0001,7650.00%
2023/06/133.1123.459122.39123.00-5.91,726-0.34%
2023/06/124114.383115.67117.0011,6110.06%
2023/06/095.3118.662119.00117.503.31,5580.21%
2023/06/083.1118.828117.19118.50-4.91,456-0.34%
2023/06/070.1114.5000.00115.000.11,3750.01%
2023/06/061112.503112.50112.50-21,357-0.15%
2023/06/0500.001113.50113.50-11,359-0.07%
2023/06/0200.005113.30113.00-51,351-0.37%
2023/06/012112.7500.00113.0021,3410.15%
2023/05/310.2112.509112.00112.00-8.81,340-0.66%
2023/05/300.3113.501114.50113.50-0.71,328-0.05%
2023/05/291112.504113.50113.50-31,315-0.23%
2023/05/242110.752.1111.05111.00-0.11,324-0.01%
2023/05/233.1109.167.1109.14109.00-41,259-0.32%
2023/05/223.1107.4814.2107.22107.50-11.11,229-0.90%
2023/05/193107.004.7105.97105.50-1.71,204-0.14%
2023/05/182104.504104.38104.50-21,151-0.17%
2023/05/1600.003101.67102.50-31,103-0.27%
2023/05/151.199.4300.00100.501.11,0840.10%
2023/05/123100.50599.82102.00-21,076-0.19%
2023/05/111.498.7200.0097.801.41,0850.13%
2023/05/10298.90599.56100.00-31,051-0.29%
2023/05/093.398.18398.1399.200.31,0230.03%
2023/05/0800.001.198.2696.50-1.1941-0.11%
2023/05/054.295.608.296.4396.00-4878-0.46%
2023/04/28188.5000.0088.5018630.12%
2023/04/27188.1000.0087.6018630.12%
2023/04/2600.00286.0087.30-2868-0.23%
2023/04/21188.0000.0087.4018710.11%
2023/04/20189.7000.0088.9018800.11%
2023/04/19189.5000.0089.5018960.11%
2023/04/140.192.200.492.1291.90-0.3900-0.03%
2023/04/131.391.20193.0990.500.28960.03%
2023/04/1200.00592.4292.90-5896-0.56%
2023/04/0600.00189.7090.70-1913-0.11%
2023/03/31188.503.189.0089.80-2.1901-0.23%
2023/03/2100.00787.4087.50-7912-0.77%
2023/03/16285.2000.0085.1029840.20%
2023/03/15187.4000.0087.0019770.10%
2023/03/140.187.5000.0087.800.19770.01%
2023/03/1300.00186.9088.70-1977-0.10%
2023/03/101.188.16188.2088.200.19760.01%
2023/03/09290.0500.0089.8029730.21%
2023/03/08190.706.290.8491.00-5.2964-0.54%
2023/03/0300.00189.8089.40-1940-0.11%
2023/03/02288.4000.0088.7029350.21%
2023/03/01889.29388.1089.2059210.54%
2023/02/241190.81593.2288.9069140.66%
2023/02/23188.30288.5088.80-1843-0.12%
2023/02/22085.9000.0086.7008320.00%
2023/02/2100.00187.2086.50-1833-0.12%
2023/02/1600.00185.2085.50-1874-0.11%
2023/02/1300.00285.3583.80-2933-0.21%
2023/02/10585.82385.0085.2029220.22%
2023/02/093585.28486.2086.90318893.49%
2023/02/0800.00382.6082.60-3828-0.36%
2023/02/0200.00681.7283.00-6797-0.75%
2023/01/31378.4000.0079.0037470.40%
2023/01/1600.00474.6574.40-4719-0.56%
2023/01/13175.7000.0075.2017150.14%
2023/01/1100.00875.8075.60-8708-1.13%
2023/01/09575.64275.1075.2036950.43%
2023/01/06275.00674.6274.90-4686-0.58%
2023/01/05174.60574.2874.00-4683-0.59%
2023/01/041373.9300.0074.30136831.90%
2022/12/28173.501174.0572.60-10666-1.50%
2022/12/27574.50474.6574.3016610.15%
2022/12/13175.8000.0075.1016140.16%
2022/12/12275.6000.0075.6026030.33%
2022/12/09175.7000.0075.6015770.17%
2022/12/060.171.6400.0071.100.15190.03%
2022/12/050.172.7000.0072.700.15140.01%
2022/11/2900.00170.8070.70-1501-0.20%
2022/11/2500.00271.1070.70-2504-0.40%
2022/11/2400.00170.9071.60-1503-0.20%
2022/11/23270.4000.0070.4024980.40%
2022/11/2100.00170.8070.00-1494-0.20%
2022/11/1800.00171.2071.20-1492-0.20%
2022/11/1600.00471.7372.10-4480-0.83%
2022/11/1500.001.169.1469.40-1.1436-0.25%
2022/11/14568.480.569.0068.504.54401.02%
2022/11/1100.00270.3068.40-2446-0.45%
2022/11/10168.00168.1068.3004280.00%
2022/11/09468.7500.0068.6044340.92%
2022/10/24160.1000.0058.9014360.23%
2022/10/210.159.0000.0058.800.14370.01%
2022/10/1300.00257.6055.30-2455-0.44%
2022/10/1200.00256.7057.80-2457-0.44%
2022/10/070.160.4000.0060.100.14670.02%
2022/09/2600.000.362.0059.60-0.3609-0.05%
2022/09/230.164.1000.0063.800.16200.02%
2022/09/2100.00264.8065.10-2646-0.31%
2022/09/1400.00166.1066.30-1681-0.15%
2022/09/1300.00167.0067.00-1692-0.14%
2022/09/12167.1000.0066.9017160.14%
2022/09/02568.6000.0068.0057720.65%
2022/08/230.170.5000.0070.600.19230.01%
2022/08/19173.3000.0072.7019510.11%
2022/08/1800.00172.4072.70-1947-0.11%
2022/08/16172.1000.0071.7019430.11%
2022/08/15169.5000.0071.7019240.11%
2022/08/12169.2000.0069.4019050.11%
2022/08/1000.00265.7565.60-2894-0.22%
2022/08/09265.8000.0066.1028990.22%
2022/08/0500.00266.4066.70-2900-0.22%
2022/08/0400.00065.9065.2009030.00%
2022/08/03265.9000.0065.5029010.22%
2022/07/2900.00168.0068.10-1913-0.11%
2022/07/250.170.80071.5070.800.19150.01%
2022/07/2200.004072.0071.90-40924-4.33%
2022/07/2100.00470.3072.00-4936-0.43%
2022/07/2000.00270.9270.30-2938-0.21%
2022/07/1900.00269.5069.30-2966-0.21%
2022/07/1800.00268.3068.80-2975-0.21%
2022/07/1500.00067.6067.1009800.00%
2022/07/14266.50266.5066.6009760.00%
2022/07/132.174.8900.0074.702.19580.21%
2022/07/12474.80074.9973.7049320.43%
2022/07/11277.7000.0077.2029230.22%
2022/07/0800.00279.1079.80-2919-0.22%
2022/07/0600.00077.9076.0009360.00%
2022/07/04278.60177.1377.2019700.10%
2022/07/010.179.572.179.3777.40-2986-0.20%
2022/06/30280.21380.9079.70-1989-0.10%
2022/06/29183.8000.0083.8019770.10%
2022/06/270.187.10187.1087.10-11,004-0.09%
2022/06/2400.00184.6084.50-11,012-0.10%
2022/06/2300.00483.2584.00-41,025-0.39%
2022/06/22284.8000.0084.5021,0370.19%
2022/06/21487.7800.0088.1041,0440.38%
2022/06/2000.000.186.2085.50-0.11,092-0.01%
2022/06/17290.1500.0090.2021,0880.18%
2022/06/16193.50293.5092.50-11,087-0.09%
2022/06/150.194.30294.0094.30-21,097-0.18%
2022/06/140.193.1000.0095.000.11,1230.01%
2022/06/132.294.6300.0094.502.21,1340.19%
2022/06/103.296.7800.0096.603.21,1600.28%
2022/06/093.198.4300.0098.103.11,1750.26%
2022/06/0800.001101.00100.50-11,167-0.09%
2022/06/061101.5000.00101.5011,2460.08%
2022/05/3100.00199.60101.00-11,404-0.07%
2022/05/260.195.1000.0093.900.11,6230.00%
2022/05/240.196.5700.0095.200.12,0040.01%
2022/05/23197.7000.0097.7012,1650.05%
2022/05/18297.551.197.4197.5012,3540.04%
2022/05/1600.00395.7094.90-32,490-0.12%
2022/05/1200.00294.9093.60-22,637-0.08%
2022/05/10193.1300.0095.7012,7550.04%
2022/05/091.196.4900.0094.801.12,7900.04%
2022/05/06197.4000.0098.1012,7900.04%
2022/05/03396.3700.0096.8032,8190.11%
2022/04/290.196.6000.0096.400.12,8240.00%
2022/04/27193.6000.0094.5012,8180.04%
2022/04/26196.1000.0096.0012,8030.04%
2022/04/251.596.6000.0096.201.52,7990.05%
2022/04/2000.002101.00101.50-22,762-0.07%
2022/04/191.3100.1200.00100.501.32,7690.05%
2022/04/151100.505101.00100.50-42,769-0.14%
2022/04/141102.0000.00102.0012,7860.04%
2022/04/131103.5000.00103.0012,8050.04%
2022/04/124101.2500.00101.5042,8030.14%
2022/04/111.2105.752104.50103.00-0.82,790-0.03%
2022/04/082108.254108.50108.50-22,762-0.07%
2022/04/070.2109.003108.50108.00-2.82,770-0.10%
2022/04/060.2109.5000.00111.000.22,7460.01%
2022/04/0100.002112.00112.50-22,730-0.07%
2022/03/311113.002112.50112.00-12,730-0.04%
2022/03/307113.8600.00113.0072,7410.26%
2022/03/291112.0000.00111.5012,7250.04%
2022/03/2800.001111.00112.50-12,721-0.04%
2022/03/2500.002112.50112.50-22,712-0.07%
2022/03/2400.001113.50113.50-12,697-0.04%
2022/03/2314114.938115.56115.0062,6910.22%
2022/03/2200.001113.00113.50-12,655-0.04%
2022/03/2100.001111.00112.00-12,643-0.04%
2022/03/182111.251110.50110.5012,6380.04%
2022/03/172111.000.2112.00112.001.92,6230.07%
2022/03/152.3110.241110.50109.001.32,6130.05%
2022/03/145112.5000.00112.5052,5890.19%
2022/03/111113.5000.00113.5012,5770.04%
2022/03/101.3114.4000.00113.501.32,5780.05%
2022/03/091109.502110.25110.50-12,610-0.04%
2022/03/084.5111.332108.50108.502.52,5810.10%
2022/03/072112.751113.50113.0012,5060.04%
2022/03/032.3115.272115.75116.500.32,3980.01%
2022/03/0210114.0012113.38114.00-22,315-0.09%
2022/03/0118108.785.2109.00109.0012.82,2080.58%
2022/02/2511109.091108.00108.00102,1550.46%
2022/02/2400.001113.00114.50-11,907-0.05%
2022/02/2313119.4614.2118.75118.50-1.21,812-0.07%
2022/02/222.1113.742.2113.36113.50-0.21,675-0.01%
2022/02/214.2115.403116.00116.501.21,6390.07%
2022/02/184115.636115.75117.50-21,632-0.12%
2022/02/1700.004.2114.60115.00-4.21,583-0.27%
2022/02/160.1112.503.1113.65112.50-31,535-0.19%
2022/02/151.3112.854113.63112.00-2.71,529-0.18%
2022/02/145.1113.708113.25114.00-31,540-0.19%
2022/02/112112.2514.1110.86112.50-12.11,501-0.81%
2022/02/100.1107.0000.00107.500.11,4630.01%
2022/02/0900.001.5106.17109.00-1.51,476-0.10%
2022/02/0700.005102.00104.50-51,457-0.34%
2022/01/240.1101.503101.50101.50-2.91,497-0.19%
2022/01/180.5105.006.1105.01104.00-5.61,579-0.35%
2022/01/131103.0100.00102.0011,6390.06%
2022/01/122102.5000.00103.0021,6470.12%
2022/01/115103.5020103.00103.00-151,659-0.90%
2022/01/072105.7500.00105.0021,6560.12%
2022/01/0500.001108.00108.00-11,629-0.06%
2022/01/0400.001108.00108.00-11,646-0.06%
2022/01/033109.332.6108.81109.000.41,6610.02%
2021/12/3000.001108.50108.50-11,682-0.06%
2021/12/2800.000.2107.00107.00-0.21,755-0.01%
2021/12/170.2105.5000.00105.000.21,8690.01%
2021/12/151104.004104.00104.50-31,870-0.16%
2021/12/140103.0000.00102.0001,8810.00%
2021/12/0800.002107.00106.50-21,890-0.11%
2021/12/062108.5000.00108.5021,9000.11%
2021/12/031109.502108.75109.00-11,915-0.05%
2021/11/307103.711104.00104.5061,9650.31%
2021/11/290.299.9000.00104.000.22,0220.01%
2021/11/261.1103.5500.00102.501.12,0560.05%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/230.3107.001107.00106.50-0.72,145-0.03%
2021/11/229109.001109.50109.5082,1700.37%
2021/11/193108.174110.25108.50-12,214-0.05%
2021/11/1800.009110.50110.50-92,223-0.40%
2021/11/172110.504.3109.73110.00-2.32,242-0.10%
2021/11/161109.501111.50109.0002,2560.00%
2021/11/152109.2513108.92109.00-112,278-0.48%
2021/11/122.2107.962108.00107.000.22,3220.01%
2021/11/1100.001106.50108.00-12,338-0.04%
2021/11/105.1105.091105.00105.004.12,3390.18%
2021/11/0923105.001103.00104.00222,3540.94%
2021/11/0800.001106.00107.00-12,331-0.04%
2021/11/031103.501103.50104.0002,6410.00%
2021/11/023.2106.411103.50103.502.22,8680.08%
2021/11/0100.006105.50106.00-63,188-0.19%
2021/10/281105.001104.00104.0003,5940.00%
2021/10/273102.501102.50103.5023,6140.06%
2021/10/2600.001102.50101.00-13,687-0.03%
2021/10/2500.001102.50102.50-13,747-0.03%
2021/10/226103.338102.19102.50-23,977-0.05%
2021/10/21199.5000.0099.5014,4190.02%
2021/10/200.1100.5000.00100.500.14,6290.00%
2021/10/1900.005100.16101.00-54,757-0.11%
2021/10/14196.50296.7096.60-15,224-0.02%
2021/10/13497.930.196.7096.103.95,3360.07%
2021/10/082102.753104.00102.50-15,436-0.02%
2021/10/074102.633102.00104.5015,4610.02%
2021/10/061100.005101.10100.00-45,611-0.07%
2021/10/04396.00298.5094.2015,7160.02%
2021/10/01298.05899.6897.90-65,759-0.10%
2021/09/30499.13499.0599.5005,7830.00%
2021/09/292100.251100.50100.5015,8290.02%
2021/09/281101.001101.00103.0005,9810.00%
2021/09/273102.331103.00102.0026,0330.03%
2021/09/223100.333100.50100.5006,1770.00%
2021/09/173101.171102.50103.5026,2600.03%
2021/09/152.3102.012102.25102.000.36,3640.01%
2021/09/130.5106.0000.00105.000.56,5390.01%
2021/09/101105.002105.50107.00-16,617-0.02%
2021/09/0900.001105.00105.00-16,691-0.01%
2021/09/081106.005103.90103.00-46,759-0.06%
2021/09/075105.704104.38105.0016,9160.01%
2021/09/065110.101112.50108.0047,0730.06%
2021/09/0314112.791113.00111.50137,2180.18%
2021/09/023111.5000.00111.5037,8800.04%
2021/09/011115.501112.00115.5008,8320.00%
2021/08/302111.506111.83110.00-48,952-0.04%
2021/08/2710111.9500.00110.50108,9660.11%
2021/08/261115.002116.00115.00-18,950-0.01%
2021/08/251121.003121.00122.00-28,979-0.02%
2021/08/244.2120.073121.17120.001.29,0450.01%
2021/08/231121.501122.00121.5009,1110.00%
2021/08/201117.004116.00116.00-39,228-0.03%
2021/08/195117.6000.00114.0059,3230.05%
2021/08/1819116.187115.57121.00129,3790.13%
2021/08/174122.8800.00116.5049,4980.04%
2021/08/162121.002122.50121.5009,5500.00%
2021/08/1220127.401125.50127.50199,9210.19%
2021/08/1144126.883127.83124.504110,0280.41%
2021/08/103128.333128.67128.00010,0000.00%
2021/08/0914131.963133.33130.00119,9920.11%
2021/08/069136.3914137.04136.00-59,897-0.05%
2021/08/058.5140.0617138.59142.50-8.59,754-0.09%
2021/08/0415134.8014135.39135.5019,5690.01%
2021/08/037128.715129.80130.0029,3180.02%
2021/08/0213127.423127.67127.00109,3020.11%
2021/07/302127.5011129.45126.00-99,325-0.10%
2021/07/291125.0000.00127.5019,3010.01%
2021/07/2823126.302127.00125.00219,3010.23%
2021/07/2715.1134.9511136.09135.004.19,1890.04%
2021/07/266130.7518129.89134.00-128,796-0.14%
2021/07/234126.751.1127.05125.5038,6370.03%
2021/07/226.1126.9130.3127.70126.50-24.38,568-0.28%
2021/07/214125.505127.00125.00-18,326-0.01%
2021/07/2022124.168127.00124.50148,4100.17%
2021/07/194127.5054128.01129.00-508,460-0.59%
2021/07/168.1124.882124.00126.506.18,5410.07%
2021/07/153124.502127.50125.0018,6710.01%
2021/07/141121.5000.00123.5018,7490.01%
2021/07/137.1125.906127.75123.001.18,8220.01%
2021/07/121.1124.181125.00125.000.18,8280.00%
2021/07/096124.252126.75122.5049,0610.04%
2021/07/0800.001127.00127.00-19,229-0.01%
2021/07/072123.5000.00123.5029,4680.02%
2021/07/063125.502125.25125.0019,9650.01%
2021/07/053128.508128.31128.50-510,340-0.05%
2021/07/0200.006121.50124.00-610,570-0.06%
2021/07/011123.0000.00122.50110,6370.01%
2021/06/3000.006121.50121.50-610,746-0.06%
2021/06/2912121.2100.00121.001210,7740.11%
2021/06/288.2124.465124.60124.003.210,8030.03%
2021/06/2500.003122.33120.50-310,803-0.03%
2021/06/240.1122.5000.00121.000.110,8560.00%
2021/06/232120.253120.67122.50-110,872-0.01%
2021/06/222122.0000.00121.00210,8680.02%
2021/06/211121.502123.25122.00-110,829-0.01%
2021/06/185126.5000.00125.50510,8150.05%
2021/06/171121.0000.00125.50110,7740.01%
2021/06/166125.831125.00124.00510,7530.05%
2021/06/1519129.616129.33129.001310,6520.12%
2021/06/114129.255128.70128.50-110,570-0.01%
2021/06/1024129.8545131.11131.00-2110,742-0.20%
2021/06/0955129.1559.6127.42132.00-4.610,116-0.04%
2021/06/082.1120.792122.50120.000.19,1460.00%
2021/06/0700.002116.75119.50-29,070-0.02%
2021/06/0411117.231117.00117.00109,0550.11%
2021/06/038117.136118.33119.0029,0920.02%
2021/06/024118.382116.00116.0029,0990.02%
2021/06/014120.382.1122.05119.501.99,0850.02%
2021/05/316120.5818120.75119.50-129,067-0.13%
2021/05/284121.001123.00122.5039,0770.03%
2021/05/272118.006.9120.21121.00-4.98,999-0.05%
2021/05/263119.178119.06117.50-58,926-0.06%
2021/05/256117.7518119.33116.00-128,902-0.13%
2021/05/241113.5015.1111.49115.00-14.18,828-0.16%
2021/05/2126116.7320119.40112.5069,0360.07%
2021/05/202116.004114.13115.00-29,007-0.02%
2021/05/1900.009108.94112.50-98,948-0.10%
2021/05/1800.002102.50102.50-28,865-0.02%
2021/05/17395.07594.8093.50-28,974-0.02%
2021/05/148101.511104.00101.0078,9470.08%
2021/05/131103.502103.00102.00-18,932-0.01%
2021/05/1218.5102.4711101.16101.007.58,8710.08%
2021/05/115105.406108.00103.50-18,722-0.01%
2021/05/1010114.502115.75112.0088,6560.09%
2021/05/072114.0000.00115.0028,6020.02%
2021/05/0600.002108.00108.50-28,618-0.02%
2021/05/056110.3300.00107.0068,5780.07%
2021/05/048109.692109.50112.5068,5680.07%
2021/05/036.4116.734117.00117.002.48,4780.03%
2021/04/2911121.141122.00121.00108,4460.12%
2021/04/284123.501125.00125.0038,4660.04%
2021/04/278123.505122.31122.0038,5530.03%
2021/04/266125.346.1130.07125.50-0.18,6550.00%
2021/04/2310.1122.508.2124.55126.501.98,6730.02%
2021/04/2221.7122.039.3125.65120.0012.48,9570.14%
2021/04/212123.2511125.45124.50-98,980-0.10%
2021/04/2025123.7415122.17122.00108,8550.11%
2021/04/194119.005121.20122.50-18,752-0.01%
2021/04/1655123.7047121.68119.5088,7340.09%
2021/04/1527121.9310.5121.95122.0016.58,5690.19%
2021/04/149112.4413109.62114.50-48,259-0.05%
2021/04/1314.1120.939.2122.65116.504.98,0460.06%
2021/04/1224.2121.2733120.09118.00-8.87,745-0.11%
2021/04/0951116.1129.5115.92117.0021.57,2090.30%
2021/04/081105.5020105.54106.50-196,762-0.28%
2021/04/071896.41396.6396.90156,3600.24%
2021/04/061098.4300.0097.60106,2260.16%
2021/04/0100.00198.0097.80-16,072-0.02%
2021/03/31797.64397.9097.3046,0170.07%
2021/03/30698.57198.1098.9055,9250.08%
2021/03/29296.50498.1897.00-25,829-0.03%
2021/03/26296.4000.0096.3025,7270.03%
2021/03/25895.591395.9695.10-55,666-0.09%
2021/03/2400.00394.2094.50-35,555-0.05%
2021/03/23493.40694.4593.40-25,532-0.04%
2021/03/22393.70294.1593.3015,4740.02%
2021/03/19392.7700.0093.7035,4500.06%
2021/03/181693.781693.9593.7005,3920.00%
2021/03/171593.601693.9993.30-15,336-0.02%
2021/03/1624.195.7032.294.9994.00-8.15,264-0.15%
2021/03/15389.87991.2491.30-64,931-0.12%
2021/03/12289.05288.9589.2004,8720.00%
2021/03/11887.28787.0188.2014,8840.02%
2021/03/10687.22587.8686.6014,9060.02%
2021/03/09685.80385.8387.2034,8670.06%
2021/03/080.186.0000.0085.000.14,8070.00%
2021/03/05085.50186.0085.90-14,758-0.02%
2021/03/045.184.76485.0084.501.14,7110.02%
2021/03/03686.62285.9586.7044,6040.09%
2021/03/0215.192.04290.7589.3013.14,5120.29%
2021/02/26390.43690.2590.70-34,457-0.07%
2021/02/25990.69290.7091.5074,4140.16%
2021/02/244.190.9600.0090.204.14,3970.09%
2021/02/2320.391.571791.5890.903.34,3240.08%
2021/02/222889.042089.2091.5084,0240.20%
2021/02/19781.97982.0483.20-23,772-0.05%
2021/02/18678.521679.1779.50-103,632-0.28%
2021/02/17777.691078.2579.20-33,590-0.08%
2021/02/0500.00174.5074.30-13,423-0.03%
2021/02/04974.11974.4274.0003,3870.00%
2021/02/03273.050.373.5073.101.83,3550.05%
2021/02/020.371.1000.0071.300.33,3680.01%
2021/01/281772.86372.6371.30143,3110.42%
2021/01/27174.30274.9075.20-13,238-0.03%
2021/01/26775.035.275.4774.001.83,2190.06%
2021/01/25274.90275.2074.6003,1900.00%
2021/01/22275.50475.9075.60-23,156-0.06%
2021/01/211775.243.375.0575.7013.73,1140.44%
2021/01/205.574.6500.0074.305.53,0240.18%
2021/01/19579.82679.7778.50-12,877-0.03%
2021/01/1800.00278.0081.00-22,701-0.07%
2021/01/151078.70878.1479.0022,5230.08%
2021/01/14774.96475.6575.1032,1350.14%
2021/01/13171.90371.8772.00-21,922-0.10%
2021/01/12170.30271.3570.20-11,864-0.05%
2021/01/11271.65171.0071.5011,8240.05%
2021/01/08168.6000.0068.8011,7360.06%
2021/01/0700.00168.7069.00-11,725-0.06%
2021/01/06269.00268.5069.0001,7200.00%
2021/01/0500.00268.3068.00-21,701-0.12%
2020/12/28167.90168.2068.0001,8020.00%
2020/12/25167.6000.0067.9011,8150.06%
2020/12/2400.00169.0068.10-11,814-0.06%
2020/12/2300.00167.2067.20-11,834-0.05%
2020/12/18168.10168.4068.0001,9340.00%
2020/12/17166.90567.5667.40-41,958-0.20%
2020/12/16267.9500.0067.8021,9630.10%
2020/12/15267.5500.0067.6021,9900.10%
2020/12/10369.7700.0069.8032,1560.14%
2020/12/09371.9000.0071.6032,1350.14%
2020/12/07472.73171.3072.3032,1620.14%
2020/12/04272.25372.2372.60-12,214-0.05%
2020/12/01270.6000.0070.6022,2920.09%
2020/11/25270.4500.0070.4022,9850.07%
2020/11/24171.901071.9071.90-93,023-0.30%
2020/11/20371.80572.2871.50-23,174-0.06%
2020/11/1800.00569.7070.30-53,179-0.16%
2020/11/1700.00369.8769.40-33,201-0.09%
2020/11/1600.00270.0569.90-23,247-0.06%
2020/11/12268.20168.1067.9013,2580.03%
2020/11/11767.66567.5667.6023,2540.06%
2020/11/10366.9700.0067.1033,2450.09%
2020/11/06168.7000.0068.3013,3090.03%
2020/11/0500.00368.9068.70-33,368-0.09%
2020/11/02167.0000.0066.9013,6600.03%
2020/10/29168.7000.0068.7013,9130.03%
2020/10/27369.6000.0069.8033,9730.08%
2020/10/26170.4000.0070.3014,0030.02%
2020/10/22572.84574.1072.3004,0890.00%
2020/10/2100.00173.6073.60-14,122-0.02%
2020/10/2000.00572.9073.30-54,235-0.12%
2020/10/13174.0000.0073.4014,4130.02%
2020/10/1200.00173.9072.90-14,402-0.02%
2020/10/07171.1000.0072.0014,4490.02%
2020/10/0600.00270.9571.10-24,462-0.04%
2020/09/29567.4000.0067.4054,8050.10%
2020/09/28467.7800.0067.9044,8580.08%
2020/09/25168.0000.0067.6014,9000.02%
2020/09/24370.7000.0070.1034,9130.06%
2020/09/23272.00473.7071.90-24,959-0.04%
2020/09/22271.4000.0072.3024,9280.04%
2020/09/21173.4000.0072.2014,9110.02%
2020/09/18573.5000.0073.3054,9280.10%
2020/09/171173.00373.4073.0084,9550.16%
2020/09/16372.47173.5074.4024,9420.04%
2020/09/11170.8000.0070.2014,8510.02%
2020/09/10172.40271.6070.80-14,827-0.02%
2020/09/09170.6000.0072.1014,8110.02%
2020/09/07175.00174.3073.2004,7330.00%
2020/09/04274.05174.4074.2014,7360.02%
2020/09/03177.5000.0077.3014,6940.02%
2020/09/02276.501975.4677.90-174,650-0.37%
2020/09/011575.43278.0573.60134,5850.28%
2020/08/31174.50274.1574.80-14,326-0.02%
2020/08/2800.00873.7073.60-84,250-0.19%
2020/08/27772.51174.5071.6064,2270.14%
2020/08/261273.20972.7373.5034,1870.07%
2020/08/25369.93769.9070.30-44,033-0.10%
2020/08/24267.25167.3067.8013,9910.03%
2020/08/21267.25167.5067.8014,0040.02%
2020/08/20366.6300.0064.7034,1070.07%
2020/08/1800.00269.5069.60-24,220-0.05%
2020/08/1700.00170.5070.60-14,218-0.02%
2020/08/13170.00569.3669.10-44,316-0.09%
2020/08/12270.70271.5070.8004,2950.00%
2020/08/11173.10174.0073.5004,2680.00%
2020/08/10272.60172.9072.5014,2990.02%
2020/08/06273.05574.0074.70-34,190-0.07%
2020/08/05772.44773.9072.4004,1480.00%
2020/08/04372.63572.1472.80-23,995-0.05%
2020/08/03871.20871.6471.1004,0000.00%
2020/07/31770.07569.9071.1024,1500.05%
2020/07/30169.70270.0069.80-14,202-0.02%
2020/07/29569.14269.4069.3034,1950.07%
2020/07/28268.00869.5966.70-64,174-0.14%
2020/07/27470.18371.9070.0014,1190.02%
2020/07/241069.921270.3070.40-24,088-0.05%
2020/07/23569.40569.9469.4003,9800.00%
2020/07/2200.00167.4067.50-13,921-0.03%
2020/07/21164.70266.0567.40-13,895-0.03%
2020/07/2000.00264.5064.30-23,863-0.05%
2020/07/17265.0500.0064.9023,8620.05%
2020/07/1600.00168.0067.40-13,852-0.03%
2020/07/15268.10967.1066.90-73,841-0.18%
2020/07/14669.20168.6069.3053,8020.13%
2020/07/10771.36572.3270.2023,7640.05%
2020/07/091174.20375.6374.6083,6790.22%
2020/07/08768.56668.4272.1013,5590.03%
2020/07/07266.45267.5066.8003,4450.00%
2020/07/0600.00268.1568.50-23,435-0.06%
2020/07/03164.30264.4065.90-13,370-0.03%
2020/07/02263.50263.7064.3003,3220.00%
2020/07/01262.00362.3062.00-13,275-0.03%
2020/06/2400.00261.6061.80-23,219-0.06%
2020/06/23360.60459.7060.00-13,179-0.03%
2020/06/22461.2800.0061.2043,1390.13%
2020/06/1900.00163.0061.60-13,177-0.03%
2020/06/1800.00261.3061.50-23,156-0.06%
2020/06/17161.1000.0060.9013,1580.03%
2020/06/16261.00261.5060.6003,1860.00%
2020/06/15260.5000.0060.1023,2130.06%
2020/06/12160.0000.0059.9013,2350.03%
2020/06/1100.006.560.8860.40-6.53,240-0.20%
2020/06/10260.60160.5060.6013,2390.03%
2020/06/09361.27461.1360.90-13,269-0.03%
2020/06/08262.8000.0063.0023,2560.06%
2020/06/05260.90460.0360.10-23,197-0.06%
2020/06/04359.1700.0059.1033,2250.09%
2020/06/0300.00259.9059.90-23,321-0.06%
2020/06/02458.6000.0058.7043,4390.12%
2020/06/01158.90458.7059.10-33,459-0.09%
2020/05/29658.70459.3059.0023,5290.06%
2020/05/28458.30459.0058.5003,5670.00%
2020/05/27359.501760.4958.80-143,593-0.39%
2020/05/26759.60558.6058.6023,5220.06%
2020/05/254058.692458.8360.70163,4900.46%
2020/05/22156.3000.0057.0013,4200.03%
2020/05/21156.40257.0556.50-13,538-0.03%
2020/05/20157.701.657.2157.10-0.63,509-0.02%
2020/05/1900.00555.4456.00-53,447-0.15%
2020/05/18255.5000.0055.2023,4220.06%
2020/05/15155.70355.5054.90-23,374-0.06%
2020/05/14254.4000.0053.1023,2810.06%
2020/05/1300.001655.3355.20-163,241-0.49%
2020/05/11653.871353.9253.80-73,135-0.22%
2020/05/081354.19154.6054.00123,1010.39%
2020/05/07754.163854.5654.70-313,000-1.03%
2020/05/0600.001048.3949.80-102,806-0.36%
2020/05/05147.70147.7047.8002,7270.00%
2020/05/04247.15446.7947.05-22,697-0.07%
2020/04/30147.1500.0047.1512,6850.04%
2020/04/29146.80447.0947.05-32,682-0.11%
2020/04/28146.00246.2046.35-12,675-0.04%
2020/04/27346.13146.5046.1022,6880.07%
2020/04/24245.7800.0045.7522,6730.07%
2020/04/23145.70345.8746.00-22,661-0.08%
2020/04/22145.05545.2645.80-42,633-0.15%
2020/04/21344.85145.5544.2022,6070.08%
2020/04/20145.2000.0045.4012,5760.04%
2020/04/17445.59145.6045.1532,5620.12%
2020/04/16144.50145.4045.4502,5320.00%
2020/04/15245.1000.0044.9022,5120.08%
2020/04/14144.50144.5544.9002,4820.00%
2020/04/13143.30343.8243.85-22,457-0.08%
2020/04/10243.551343.6443.35-112,443-0.45%
2020/04/09343.18142.9543.2522,4270.08%
2020/04/0800.00141.8541.80-12,369-0.04%
2020/04/07241.2000.0041.4522,3540.08%
2020/04/0600.00140.4540.70-12,338-0.04%
2020/04/01239.30139.4039.5012,3070.04%
2020/03/27139.5500.0039.1012,2730.04%
2020/03/26338.75139.0039.0022,2480.09%
2020/03/25139.50138.5538.6502,2280.00%
2020/03/24438.04138.5038.1532,1890.14%
2020/03/20237.2000.0037.5522,1980.09%
2020/03/19336.0000.0034.1532,1880.14%
2020/03/18339.1500.0037.2032,1370.14%
2020/03/17539.2000.0038.8552,0920.24%
2020/03/16242.30243.1540.5002,0470.00%
2020/03/13342.65141.2543.5522,0050.10%
2020/03/1200.00544.7444.90-52,009-0.25%
2020/03/11647.25546.2046.2011,9360.05%
2020/03/101046.401047.0047.0001,8740.00%
2020/03/09847.441146.9546.40-31,786-0.17%
2020/03/061848.462748.7150.20-91,652-0.54%
2020/03/051646.462746.5846.55-111,494-0.74%
2020/03/041645.801245.9545.9041,4510.28%
2020/03/03145.30445.4545.20-31,354-0.22%
2020/03/021044.05644.9344.8541,3020.31%
2020/02/27244.60244.7544.1001,2440.00%
2020/02/26144.2500.0044.4011,1810.08%
2020/02/251044.001044.2044.2001,1370.00%
2020/02/24743.91444.0944.3531,0930.27%
2020/02/1300.00141.2041.20-1931-0.11%
2020/02/1000.00239.6540.35-21,068-0.19%
2020/02/071040.2500.0040.00101,0890.92%
2020/02/04240.1000.0040.0021,1780.17%
2020/01/31140.9000.0040.9011,1980.08%
2020/01/17142.4000.0042.5011,3560.07%
2020/01/1600.00542.4042.40-51,378-0.36%
2020/01/1400.002242.6542.75-221,418-1.55%
2020/01/1300.001242.1842.30-121,445-0.83%
2020/01/0800.00242.0041.60-21,566-0.13%
2020/01/06243.0000.0042.6521,7230.12%
2020/01/03143.60144.3543.7501,7460.00%
2020/01/0200.001544.5244.70-151,750-0.86%
2019/12/301044.451044.3544.3001,7850.00%
2019/12/25144.0000.0044.0011,8050.06%
2019/12/2000.00544.8044.50-51,830-0.27%
2019/12/1800.00146.4545.45-11,883-0.05%
2019/12/1700.00545.7545.50-51,884-0.27%
2019/12/1600.000.244.6044.65-0.21,864-0.01%
2019/12/1100.00343.9244.05-31,971-0.15%
2019/12/10543.72444.2044.0511,9760.05%
2019/12/09243.65344.5043.65-11,974-0.05%
2019/12/0600.00541.9541.95-51,935-0.26%
2019/12/0500.00442.1042.20-42,097-0.19%
2019/12/0400.001141.7541.75-112,103-0.52%
2019/11/291042.0500.0041.70102,1350.47%
2019/11/2700.001042.1042.20-102,146-0.47%
2019/11/2600.003541.6241.55-352,143-1.63%
2019/11/21440.7500.0041.5042,1370.19%
2019/11/20141.3000.0041.3012,1400.05%
2019/11/1900.00541.9041.80-52,142-0.23%
2019/11/18541.8500.0041.7552,1460.23%
2019/11/1500.00441.9541.70-42,203-0.18%
2019/11/14141.30241.3041.20-12,223-0.04%
2019/11/1300.00541.0541.55-52,227-0.22%
2019/11/12141.9000.0041.8512,2160.05%
2019/11/111241.09241.1541.20102,2010.45%
2019/11/082145.591444.5644.1572,1400.33%
2019/11/0700.00145.8545.85-12,076-0.05%
2019/11/061045.281245.4345.30-22,031-0.10%
2019/11/053144.8800.0045.50311,9971.55%
2019/11/04344.60244.8345.0011,9380.05%
2019/11/01244.8000.0044.8021,9170.10%
2019/10/31344.03244.1344.4011,8960.05%
2019/10/301544.5500.0044.70151,8610.81%
2019/10/291144.65344.7044.6081,8440.43%
2019/10/285845.55344.9745.00551,7973.06%
2019/10/24343.0000.0043.6031,6260.18%
2019/10/18343.08243.1843.3011,5240.07%
2019/10/1700.00342.3042.60-31,482-0.20%
2019/10/16442.631042.7142.60-61,464-0.41%
2019/10/151542.381042.7943.0551,3990.36%
2019/10/09439.53639.6639.75-21,240-0.16%
2019/10/0800.00139.8539.30-11,210-0.08%
2019/10/07139.65240.1539.75-11,220-0.08%
2019/10/04739.67239.9840.1051,2380.40%
2019/10/03339.05438.8339.20-11,234-0.08%
2019/09/27239.00139.3539.1011,2140.08%
2019/09/26139.6000.0039.7011,2060.08%
2019/09/2500.00539.3840.00-51,198-0.42%
2019/09/24339.68339.9239.3501,1830.00%
2019/09/23340.53339.9740.1501,1510.00%
2019/09/20539.54339.3739.8021,1140.18%
2019/09/19339.1800.0038.8031,0820.28%
2019/09/18640.21739.7439.85-11,065-0.09%
2019/09/12237.6000.0037.7529120.22%
2019/09/11237.6000.0037.7029010.22%
2019/09/09239.401839.6938.50-16834-1.92%
2019/09/05136.8500.0036.7016540.15%
2019/08/30135.9000.0035.8515960.17%
2019/08/2900.000.535.4535.60-0.5583-0.09%
2019/08/2300.00136.1035.80-1581-0.17%
2019/08/201036.201035.9035.9005510.00%
2019/08/1900.00135.3035.35-1486-0.21%
2019/08/1600.00134.2034.75-1460-0.22%
2019/08/14133.35233.6033.50-1448-0.22%
2019/08/0600.00131.8532.10-1444-0.23%
2019/07/2400.00133.9033.90-1447-0.22%
2019/07/2200.00133.7033.60-1460-0.22%
2019/07/1900.00133.4033.40-1456-0.22%
2019/07/1500.00133.6033.65-1462-0.22%
2019/06/20134.2500.0034.2013510.28%
2019/06/04233.8500.0033.8024230.47%
2019/05/311034.15434.1034.1064321.39%
2019/05/28133.5000.0033.4514290.23%
2019/05/23333.3800.0033.3034670.64%
2019/05/20133.2500.0033.2514830.21%
2019/05/13134.1000.0033.7015140.19%
2019/05/10434.4000.0034.4045270.76%
2019/05/08335.0000.0034.9535340.56%
2019/05/06134.7500.0034.5015470.18%
2019/05/0300.00235.1535.15-2560-0.36%
2019/04/2200.00235.6035.65-2570-0.35%
2019/04/1900.00335.2735.15-3557-0.54%
2019/04/1700.00135.1535.30-1549-0.18%
2019/04/16235.0500.0035.0525400.37%
2019/03/26335.1000.0035.1535020.60%
2019/03/1500.00335.4534.70-3457-0.66%
2019/03/1200.001035.3435.35-10446-2.24%
2019/03/111035.2000.0035.35104472.23%
2019/03/08134.9000.0034.9014430.23%
2019/03/0700.00134.9034.60-1450-0.22%
2019/03/05035.3500.0035.3504450.00%
2019/03/0400.00135.4035.50-1443-0.23%
2019/02/27235.2500.0035.2524350.46%
2019/02/21134.3500.0035.2513870.26%
2019/02/20234.2500.0034.1523700.54%
2019/02/1200.00233.9533.95-2318-0.63%
2019/01/28233.6000.0033.4522910.69%
2019/01/2100.00132.5032.50-1237-0.42%
2018/12/07131.8000.0031.7512400.42%
2018/12/0600.00131.7531.30-1244-0.41%
2018/12/0500.00132.8032.80-1240-0.42%
2018/12/04233.7000.0033.4022440.82%
2018/10/24131.0500.0030.9512670.37%
2018/10/1900.00331.2031.25-3269-1.11%
2018/10/1700.00231.7031.70-2272-0.73%
2018/09/1200.001034.1034.20-10342-2.92%
2018/09/06535.2000.0035.4553511.42%
2018/09/0400.00135.0535.05-1349-0.29%
2018/08/2000.00135.3035.15-1419-0.24%
2018/08/15135.2500.0035.2514240.24%
2018/08/1400.00135.1535.35-1424-0.24%
2018/08/09136.0500.0036.0514180.24%
2018/08/0200.00635.3535.20-6425-1.41%
2018/07/2400.00235.3535.30-2433-0.46%
2018/07/2300.00135.3035.30-1435-0.23%
2018/07/13535.4000.0035.3554621.08%
2018/07/11137.0500.0037.0014620.22%
2018/07/1000.00536.3536.80-5454-1.10%
2018/07/0400.00236.6036.55-2448-0.45%
2018/06/2600.00136.5537.95-1534-0.19%
2018/06/19137.3500.0037.2015350.19%
2018/06/14337.8500.0037.7535420.55%
2018/06/12237.9000.0037.7025550.36%
2018/06/111037.8000.0037.85105651.77%
2018/06/0800.00237.4037.50-2571-0.35%
2018/05/31136.3000.0036.3016110.16%
2018/05/2400.00135.9535.95-1658-0.15%
2018/05/21236.5300.0036.4026750.30%
2018/05/1100.00135.8535.95-1762-0.13%
2018/04/25135.2000.0035.3011,1120.09%
2018/04/24135.5000.0035.3011,1110.09%
2018/04/2300.00536.2036.05-51,103-0.45%
2018/04/1300.00237.2037.10-21,098-0.18%
2018/04/1100.00537.7037.75-51,099-0.45%
2018/04/021038.8200.0038.20101,1020.91%
2018/03/30838.78139.1539.0071,0830.65%
2018/03/2900.00138.3038.35-11,038-0.10%
2018/03/27137.6000.0037.7511,0210.10%
2018/03/1600.00137.6037.65-11,071-0.09%
2018/03/13137.2000.0037.5511,0270.10%
2018/03/0500.00437.3337.30-41,022-0.39%
2018/02/21235.2000.0035.1521,0100.20%
2018/02/0900.00234.1034.00-21,008-0.20%
2018/02/08433.4600.0033.1549960.40%
2018/02/0700.00134.4033.65-1992-0.10%
2018/02/06133.50132.7533.5509860.00%
2018/02/01237.63137.3537.0019630.10%
2018/01/3100.00137.1037.45-1954-0.10%
2018/01/3000.00437.6536.85-4957-0.42%
2018/01/29538.501138.3938.20-6918-0.65%
2018/01/26736.53236.7337.2057540.66%
2018/01/25236.0000.0035.8528020.25%
2018/01/24736.0500.0035.8078020.87%
2018/01/1900.00135.2035.05-1787-0.13%
2018/01/1200.00135.2035.15-1825-0.12%
2018/01/10235.0500.0034.8029160.22%
2018/01/09135.5000.0035.5019530.10%
2018/01/03235.8500.0035.9521,1700.17%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章