LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273174.501.1177.36178.001.92,2430.09%
2024/03/260176.004.3177.19174.50-4.32,263-0.19%
2024/03/256175.004177.25175.5022,2440.09%
2024/03/225177.0000.00176.0052,2670.22%
2024/03/212182.003.1182.81183.00-1.12,239-0.05%
2024/03/201180.002.1181.47179.50-1.12,190-0.05%
2024/03/192173.755.2174.31174.00-3.22,086-0.15%
2024/03/181166.0000.00170.5012,0280.05%
2024/03/150168.002.2169.25166.50-2.11,994-0.11%
2024/03/143.3166.700168.00164.003.31,9490.17%
2024/03/133175.332.2173.14171.500.81,9080.04%
2024/03/120.1170.053.2164.11171.00-3.11,815-0.17%
2024/03/111.2165.152165.50164.00-0.81,757-0.04%
2024/03/085.1169.105162.40169.000.11,7330.00%
2024/03/072165.001165.00165.0011,6930.06%
2024/03/060.1164.871165.00164.50-0.91,692-0.05%
2024/03/051165.9900.00166.0011,6960.06%
2024/03/048.1168.785166.50166.003.11,7020.18%
2024/03/011.6166.102166.00165.50-0.41,686-0.02%
2024/02/291.1166.502165.50165.00-0.91,690-0.05%
2024/02/270168.232.1169.10167.00-2.11,683-0.12%
2024/02/265167.200169.00169.5051,6640.30%
2024/02/231165.504166.88164.50-31,652-0.18%
2024/02/223165.170167.00166.5031,6480.18%
2024/02/211164.001163.50165.0001,6420.00%
2024/02/203.1166.500169.00165.003.11,6440.19%
2024/02/191.1165.732.1166.27166.00-11,636-0.06%
2024/02/161168.5112.1164.14169.50-11.11,640-0.68%
2024/02/1513160.881.1161.23161.5011.91,5640.76%
2024/02/0200.000.1152.50153.00-0.11,5750.00%
2024/02/0100.001152.50152.50-11,772-0.06%
2024/01/301151.501151.50151.5001,8690.00%
2024/01/291149.501149.50151.5001,8940.00%
2024/01/241148.5000.00148.5012,0570.05%
2024/01/1500.000153.00153.0002,4450.00%
2024/01/051154.501152.50153.0002,7010.00%
2024/01/0400.003152.50153.50-32,770-0.11%
2024/01/031150.501150.50150.5002,9100.00%
2024/01/021149.501.1150.05150.00-0.12,9840.00%
2023/12/291150.502150.25150.50-13,040-0.03%
2023/12/2800.002150.75150.00-23,098-0.06%
2023/12/272150.254151.00151.50-23,188-0.06%
2023/12/261147.501149.00149.0003,1850.00%
2023/12/251147.5000.00148.5013,2180.03%
2023/12/221147.5000.00148.5013,2960.03%
2023/12/213148.170.4148.00147.002.63,3170.08%
2023/12/201150.5000.00150.0013,3170.03%
2023/12/192149.750.3150.00151.001.73,3760.05%
2023/12/182.1154.791.3155.50152.000.83,4540.02%
2023/12/154157.752159.00155.0023,5610.06%
2023/12/144163.1300.00161.0043,6440.11%
2023/12/1300.002159.25162.00-23,715-0.05%
2023/12/125159.6000.00158.0053,9390.13%
2023/12/081159.0000.00158.5014,2910.02%
2023/12/0700.001155.50156.00-14,386-0.02%
2023/12/061158.0000.00156.0014,5610.02%
2023/12/051159.0000.00158.0014,7840.02%
2023/12/010.2158.503.1158.06159.50-2.94,991-0.06%
2023/11/301158.001157.00156.5005,1170.00%
2023/11/291158.0000.00158.0015,3340.02%
2023/11/280156.003156.00157.00-35,350-0.06%
2023/11/2700.001156.50154.50-15,377-0.02%
2023/11/240156.0000.00156.0005,4030.00%
2023/11/231157.001155.50155.5005,4100.00%
2023/11/223155.003.2156.38156.50-0.25,4230.00%
2023/11/2100.001155.00154.50-15,415-0.02%
2023/11/201155.0000.00154.0015,4310.02%
2023/11/171152.503153.83154.00-25,436-0.04%
2023/11/161152.002153.50152.50-15,455-0.02%
2023/11/152154.753154.33154.50-15,475-0.02%
2023/11/1400.002153.00152.50-25,528-0.04%
2023/11/132.2150.751149.50149.501.25,5340.02%
2023/11/102.1149.761149.50150.001.15,5390.02%
2023/11/096.4154.7742.2153.43151.50-35.85,521-0.65%
2023/11/083.2163.621166.50165.502.25,3660.04%
2023/11/070.1165.502166.50167.00-25,334-0.04%
2023/11/061163.500.1164.40165.0015,4280.02%
2023/11/034.1163.732164.25161.502.15,4900.04%
2023/11/0200.002.1167.14168.00-2.15,484-0.04%
2023/11/012160.750.1160.85161.001.95,4440.04%
2023/10/310169.501169.00162.50-15,473-0.02%
2023/10/301.2166.951.1165.91167.000.15,5420.00%
2023/10/271.1164.592158.75160.50-0.95,563-0.02%
2023/10/261166.001167.00165.5005,6230.00%
2023/10/253167.002.1169.24169.000.95,8750.02%
2023/10/242.5165.201164.00166.001.56,0200.03%
2023/10/2300.001163.00163.00-16,043-0.02%
2023/10/201160.0000.00163.0016,0250.02%
2023/10/190161.7500.00163.5006,0230.00%
2023/10/180.2160.5000.00161.000.26,0510.00%
2023/10/171163.504.1163.65162.50-3.16,021-0.05%
2023/10/163.1160.131158.50160.002.15,9940.04%
2023/10/131164.001165.50165.5005,9900.00%
2023/10/122.1166.693167.15166.50-0.96,041-0.02%
2023/10/117.1170.254170.37166.503.16,0260.05%
2023/10/0600.001163.50163.50-15,902-0.02%
2023/10/052161.5000.00160.0025,8300.03%
2023/10/040160.000160.00159.5005,8030.00%
2023/10/032160.251.1162.73159.000.95,8130.02%
2023/09/271.2157.386159.00158.00-4.85,659-0.08%
2023/09/265.5164.326164.17161.50-0.55,594-0.01%
2023/09/250.2166.251163.50164.50-0.85,561-0.01%
2023/09/223.5166.871164.50164.502.55,5200.05%
2023/09/211.5173.074172.23167.50-2.55,438-0.05%
2023/09/202174.756.9174.53174.00-4.95,320-0.09%
2023/09/190.4179.363179.00177.50-2.65,208-0.05%
2023/09/182.1178.290.1178.92178.5025,1200.04%
2023/09/1519178.1316.1177.02179.002.95,0450.06%
2023/09/142.3174.414173.74175.50-1.74,840-0.04%
2023/09/131162.504.1161.01163.00-3.14,610-0.07%
2023/09/123161.832162.45161.0014,5300.02%
2023/09/1112162.835.6161.30158.006.44,4350.14%
2023/09/086.3158.3713.3161.96162.50-7.14,292-0.16%
2023/09/076155.334.4155.21154.501.64,1740.04%
2023/09/063151.503.3151.23151.00-0.34,066-0.01%
2023/09/054.1150.543149.99151.001.14,0820.03%
2023/09/0410.1147.6617.9148.67151.50-7.84,021-0.19%
2023/09/012.2139.683140.50138.00-0.83,809-0.02%
2023/08/314141.6300.00143.5043,7880.11%
2023/08/303141.855142.00142.50-2.13,758-0.05%
2023/08/290.5139.4200.00140.000.53,7290.01%
2023/08/2800.000140.00139.0003,7110.00%
2023/08/2500.000.1138.50138.00-0.13,7020.00%
2023/08/245137.401137.50138.5043,7080.11%
2023/08/2300.000.1137.50137.50-0.13,6920.00%
2023/08/2200.002.2136.21135.50-2.23,708-0.06%
2023/08/210.2133.503.2132.84132.50-33,694-0.08%
2023/08/183137.501.1134.50134.501.93,7150.05%
2023/08/170.3143.482.2143.05143.50-1.93,654-0.05%
2023/08/162137.011138.00139.0013,6180.03%
2023/08/151138.993.1138.81138.50-2.13,633-0.06%
2023/08/112136.504137.50137.00-23,596-0.06%
2023/08/108.3134.9213.1134.87135.00-4.83,591-0.13%
2023/08/092137.252.6139.02140.00-0.63,507-0.02%
2023/08/080142.001140.56144.00-13,467-0.03%
2023/08/071.3141.811142.50143.000.33,4490.01%
2023/08/044.2142.383.1141.70142.001.23,4420.03%
2023/08/022.3145.081.2147.75142.001.13,4500.03%
2023/08/014.5149.437150.07151.00-2.53,392-0.08%
2023/07/317.7158.367.6154.69154.500.13,3760.00%
2023/07/2831.7151.3033.8152.96158.00-2.13,230-0.06%
2023/07/277.1141.2824.3141.07146.00-17.12,921-0.59%
2023/07/261.2134.041.2134.91133.0002,6980.00%
2023/07/251129.511130.50129.5002,6190.00%
2023/07/241129.501.7130.76131.50-0.72,598-0.03%
2023/07/212130.751.2130.83132.500.82,5560.03%
2023/07/201128.001129.00129.0002,5090.00%
2023/07/191127.501127.00127.0002,4750.00%
2023/07/181125.0500.00128.0012,4450.04%
2023/07/172129.000.4127.51128.001.62,3790.07%
2023/07/141123.001124.00124.0002,2860.00%
2023/07/1300.002121.25120.00-22,206-0.09%
2023/07/121118.500119.50118.5012,1680.05%
2023/07/112120.254120.63120.50-22,158-0.09%
2023/07/102121.5000.00121.0022,1330.09%
2023/07/070115.7500.00117.5002,0910.00%
2023/07/060117.504117.50118.00-42,077-0.19%
2023/07/0400.001117.50118.00-12,043-0.05%
2023/07/030.7114.510114.50115.000.72,0160.03%
2023/06/301113.0000.00112.5012,0050.05%
2023/06/270109.5000.00108.5001,9760.00%
2023/06/261112.0000.00112.5011,9400.05%
2023/06/210114.751116.00116.00-11,920-0.05%
2023/06/200112.5000.00113.0001,8960.00%
2023/06/1900.000.2121.50121.00-0.21,851-0.01%
2023/06/165.5122.0000.00122.005.51,8130.30%
2023/06/158121.1300.00121.5081,7850.45%
2023/06/145122.804121.38122.0011,7650.06%
2023/06/1314121.6414.2122.65123.00-0.21,726-0.01%
2023/06/122.1113.0200.00117.002.11,6110.13%
2023/06/092119.741.2119.58117.500.81,5580.05%
2023/06/081118.502.2118.59118.50-1.21,456-0.08%
2023/06/0700.002.2113.77115.00-2.21,375-0.16%
2023/06/060111.5000.00112.5001,3570.00%
2023/06/0500.001113.00113.50-11,359-0.07%
2023/06/020112.501113.00113.00-11,351-0.07%
2023/05/312112.000.1113.00112.001.91,3400.14%
2023/05/301115.500.3114.00113.500.81,3280.06%
2023/05/290112.509.3113.40113.50-9.31,315-0.71%
2023/05/263.1110.508.1110.07110.50-4.91,360-0.36%
2023/05/251111.5000.00112.0011,3390.07%
2023/05/2425112.487.3111.71111.0017.81,3241.34%
2023/05/2313109.382.2109.47109.0010.91,2590.86%
2023/05/221107.501108.50107.5001,2290.00%
2023/05/197106.930.4106.50105.506.61,2040.55%
2023/05/1800.000104.25104.5001,1510.00%
2023/05/172103.501103.95103.5011,1280.09%
2023/05/1600.001.1101.54102.50-1.11,103-0.10%
2023/05/15199.50099.80100.5011,0840.09%
2023/05/121100.501.3100.83102.00-0.31,076-0.03%
2023/05/11198.60098.6097.8011,0850.09%
2023/05/1000.00099.00100.0001,0510.00%
2023/05/091.199.383.198.8899.20-21,023-0.19%
2023/05/083.198.184.1100.5596.50-0.9941-0.10%
2023/05/05195.9919.195.9396.00-18.1878-2.06%
2023/04/2600.00385.9387.30-3868-0.35%
2023/04/2400.00387.8088.60-3863-0.35%
2023/04/1900.0032.290.0389.50-32.2896-3.59%
2023/04/17191.6000.0091.6019000.11%
2023/04/142.192.19092.2091.902.19000.23%
2023/04/13192.900.491.5990.500.68960.06%
2023/04/12292.800.192.1992.901.98960.21%
2023/04/110.390.43090.3090.200.38660.03%
2023/04/10390.5000.0090.0038690.35%
2023/04/070.190.04190.1090.00-0.9896-0.10%
2023/04/061.289.98290.5090.70-0.8913-0.09%
2023/03/3100.00189.2089.80-1901-0.11%
2023/03/3000.000.787.9087.70-0.7888-0.08%
2023/03/2900.00186.5087.30-1887-0.11%
2023/03/2400.00388.6088.50-3896-0.33%
2023/03/22187.800.188.3887.900.99030.10%
2023/03/2100.000.287.5387.50-0.2912-0.02%
2023/03/2000.00286.6086.90-2936-0.21%
2023/03/16185.0000.0085.1019840.10%
2023/03/1500.00288.3087.00-2977-0.20%
2023/03/14087.8000.0087.8009770.00%
2023/03/1300.000.186.8488.70-0.1977-0.01%
2023/03/10188.400.589.4188.200.59760.05%
2023/03/081.190.612.290.5791.00-1.1964-0.11%
2023/03/07189.500.189.7089.500.99490.09%
2023/03/061.189.6100.0089.901.19430.12%
2023/03/030.289.49189.0089.40-0.8940-0.08%
2023/03/0200.000.188.4088.70-0.1935-0.01%
2023/03/0100.000.288.8089.20-0.2921-0.02%
2023/02/244.390.252.391.6888.901.99140.21%
2023/02/230.188.10088.5088.800.18430.01%
2023/02/2200.000.186.2086.70-0.1832-0.01%
2023/02/210.586.64086.9086.500.58330.06%
2023/02/200.285.785.186.2686.30-4.9872-0.56%
2023/02/170.185.50085.5085.5008720.00%
2023/02/1500.00084.5084.2008870.00%
2023/02/14084.4000.0084.5008950.00%
2023/02/13384.33184.2083.8029330.22%
2023/02/10485.82085.2085.2049220.43%
2023/02/090.184.752.185.2186.90-2889-0.23%
2023/02/0800.00182.2082.60-1828-0.12%
2023/02/07182.0000.0082.0018250.12%
2023/02/0300.00182.7082.10-1810-0.12%
2023/02/02181.90282.6183.00-1797-0.13%
2023/02/01380.470.280.6981.302.87660.36%
2023/01/3100.00078.2079.0007470.00%
2023/01/3000.00276.6077.10-2731-0.28%
2023/01/1200.00076.3076.0007140.00%
2023/01/11275.7000.0075.6027080.28%
2023/01/1000.00075.4075.6007010.00%
2023/01/0900.00175.7875.20-1695-0.15%
2023/01/0500.000.174.2074.00-0.1683-0.01%
2022/12/300.173.53173.6073.30-0.9679-0.13%
2022/12/2900.000.571.8073.10-0.5665-0.07%
2022/12/281.473.0600.0072.601.46660.21%
2022/12/27074.00175.0074.30-1661-0.15%
2022/12/2600.000.172.0071.90-0.1633-0.01%
2022/12/2300.00072.0071.500617-0.01%
2022/12/2200.00072.2072.1006210.00%
2022/12/2100.00071.6071.2006290.00%
2022/12/1600.00172.6072.50-1634-0.16%
2022/12/1400.00075.7075.1006220.00%
2022/12/1300.00177.0075.10-1614-0.16%
2022/12/09374.633.175.3275.60-0.1577-0.01%
2022/12/0700.00169.8069.70-1523-0.19%
2022/12/0600.00171.4071.10-1519-0.19%
2022/12/0500.00073.5072.7005140.00%
2022/12/02173.00572.6072.90-4510-0.79%
2022/12/0100.00072.4072.4005080.00%
2022/11/3000.00171.7071.60-1500-0.20%
2022/11/28171.1000.0070.7015030.20%
2022/11/2400.00071.3971.6005030.00%
2022/11/2300.001.170.3970.40-1.1498-0.22%
2022/11/2200.00070.5070.8004980.00%
2022/11/18171.20072.1071.2014920.20%
2022/11/17172.1000.0072.1014860.21%
2022/11/16271.80572.3472.10-3480-0.63%
2022/11/15168.8000.0069.4014360.23%
2022/11/10568.7000.0068.3054281.17%
2022/11/0900.000.166.8068.60-0.1434-0.01%
2022/11/0800.001.164.8063.80-1.1414-0.25%
2022/11/07163.600.163.5063.6014240.22%
2022/11/0400.00062.3062.7004240.00%
2022/11/0300.002.162.2062.20-2.1423-0.48%
2022/11/0200.000.160.8061.00-0.1418-0.02%
2022/11/0100.000.160.1060.20-0.1419-0.01%
2022/10/3100.00059.5059.500421-0.01%
2022/10/28158.4000.0058.2014270.23%
2022/10/2700.00059.4059.4004310.00%
2022/10/2400.00059.7058.900436-0.01%
2022/10/1700.00157.6057.80-1451-0.22%
2022/10/1400.00058.4959.100456-0.01%
2022/10/13156.9000.0055.3014550.22%
2022/10/12157.10158.2057.8004570.00%
2022/10/0600.00062.0061.5004980.00%
2022/10/0500.00061.7061.600535-0.01%
2022/10/0400.00060.6060.600553-0.01%
2022/10/03258.5000.0058.7025650.35%
2022/09/2900.001.157.6357.60-1.1587-0.18%
2022/09/28159.9500.0056.8015920.17%
2022/09/27060.100.160.1060.800599-0.01%
2022/09/261.161.34161.1059.600.16090.02%
2022/09/23263.9000.0063.8026200.33%
2022/09/220.264.5000.0064.700.26410.02%
2022/09/21065.0000.0065.1006460.00%
2022/09/19165.4000.0065.3016540.15%
2022/09/160.266.1700.0065.900.26580.03%
2022/09/1300.00067.5067.0006920.00%
2022/09/07164.5000.0064.5017480.13%
2022/09/06066.5000.0065.8007500.00%
2022/08/3100.00369.8070.20-3808-0.37%
2022/08/29069.3000.0069.5008180.00%
2022/08/2500.00170.8070.80-1846-0.12%
2022/08/24171.1000.0070.1018890.11%
2022/08/23070.7000.0070.6009230.00%
2022/08/2200.00272.2071.60-2948-0.21%
2022/08/19173.0000.0072.7019510.11%
2022/08/1800.00172.3072.70-1947-0.11%
2022/08/16371.7000.0071.7039430.32%
2022/08/12168.70069.1069.4019050.11%
2022/08/08166.50166.7067.1008970.00%
2022/08/0100.00167.8067.70-1911-0.11%
2022/07/2500.00170.8070.80-1915-0.11%
2022/07/21171.4000.0072.0019360.11%
2022/07/1900.00269.8069.30-2966-0.21%
2022/07/15366.17167.3067.1029800.20%
2022/07/14265.80366.1766.60-1976-0.10%
2022/07/131.175.11175.1074.700.19580.01%
2022/07/12474.0800.0073.7049320.43%
2022/07/111277.450.277.7077.2011.89231.28%
2022/07/080.279.00080.0079.800.29190.02%
2022/07/0700.00176.9077.40-1920-0.11%
2022/07/06176.6000.0076.0019360.11%
2022/07/05076.9000.0078.2009720.00%
2022/07/010.279.5000.0077.400.29860.02%
2022/06/30180.62179.8079.7009890.00%
2022/06/29084.8000.0083.8009770.00%
2022/06/28085.7000.0085.5009800.00%
2022/06/2700.000.187.4087.10-0.11,004-0.01%
2022/06/240.185.5000.0084.500.11,0120.01%
2022/06/23184.00284.4084.00-11,025-0.10%
2022/06/22084.86186.4084.50-11,037-0.09%
2022/06/21285.95186.2088.1011,0440.10%
2022/06/201.187.35387.8085.50-1.91,092-0.18%
2022/06/17090.40190.1090.20-11,088-0.09%
2022/06/10496.73196.4096.6031,1600.26%
2022/06/09398.4300.0098.1031,1750.26%
2022/06/061101.501102.50101.5001,2460.00%
2022/06/013103.332102.50103.0011,3830.07%
2022/05/31298.852100.30101.0001,4040.00%
2022/05/30197.50098.0098.1011,4760.07%
2022/05/26094.6000.0093.9001,6230.00%
2022/05/24196.20196.7095.2002,0040.00%
2022/05/23198.00097.7097.7012,1650.05%
2022/05/2000.000.198.5097.80-0.12,2330.00%
2022/05/190.196.10296.4597.00-1.92,274-0.08%
2022/05/18397.3000.0097.5032,3540.13%
2022/05/13194.8000.0094.9012,5440.04%
2022/05/12295.0400.0093.6022,6370.08%
2022/05/1000.00194.5095.70-12,755-0.04%
2022/05/09595.00294.9794.8032,7900.11%
2022/05/06098.0000.0098.1002,7900.00%
2022/05/05199.40199.2099.3002,8120.00%
2022/05/04297.6000.0097.7022,8160.07%
2022/04/2800.00095.2095.7002,8280.00%
2022/04/27093.40293.2594.50-22,818-0.07%
2022/04/2600.00196.6096.00-12,803-0.04%
2022/04/251.396.84196.2096.200.32,7990.01%
2022/04/222100.251100.50100.0012,7710.04%
2022/04/202100.7500.00101.5022,7620.07%
2022/04/1900.001100.51100.50-12,769-0.04%
2022/04/180100.750.1100.50100.5002,7720.00%
2022/04/151100.5200.00100.5012,7690.04%
2022/04/140102.5000.00102.0002,7860.00%
2022/04/133102.500.2103.37103.002.92,8050.10%
2022/04/120101.750.3101.50101.50-0.32,803-0.01%
2022/04/111.8104.419.5105.29103.00-7.72,790-0.27%
2022/04/080.1109.000.1108.50108.5002,7620.00%
2022/04/073.1109.982.5110.34108.000.62,7700.02%
2022/04/064.3110.320.1111.50111.004.22,7460.15%
2022/04/014.1112.4900.00112.504.12,7300.15%
2022/03/316.1112.580.1113.00112.0062,7300.22%
2022/03/303.2113.033.3113.66113.00-0.22,741-0.01%
2022/03/291.2111.6300.00111.501.22,7250.04%
2022/03/284.1111.023111.17112.501.12,7210.04%
2022/03/250.1113.001112.50112.50-0.92,712-0.03%
2022/03/242113.501.1114.00113.500.92,6970.03%
2022/03/231115.504115.13115.00-32,691-0.11%
2022/03/2200.003.1112.34113.50-3.12,655-0.12%
2022/03/212111.001.2111.58112.000.82,6430.03%
2022/03/186.3110.681110.50110.505.32,6380.20%
2022/03/1700.002.2111.03112.00-2.22,623-0.08%
2022/03/160.1109.0000.00109.000.12,6080.00%
2022/03/158.1109.6311110.05109.00-2.92,613-0.11%
2022/03/143112.8300.00112.5032,5890.12%
2022/03/100.2113.2512.5114.40113.50-12.32,578-0.48%
2022/03/090.1110.501.1112.41110.50-12,610-0.04%
2022/03/088.3110.155110.80108.503.32,5810.13%
2022/03/0711.1113.4116113.81113.00-4.92,506-0.20%
2022/03/040.1114.501116.00114.50-0.92,437-0.04%
2022/03/0314.1115.933.1116.82116.50112,3980.46%
2022/03/0214.1113.466.5112.71114.007.72,3150.33%
2022/03/011.2108.921108.50109.000.22,2080.01%
2022/02/2515.3109.821.3109.92108.00142,1550.65%
2022/02/242.1116.281.1115.23114.5011,9070.05%
2022/02/2312.1118.5818.3119.43118.50-6.31,812-0.35%
2022/02/224113.754112.88113.5001,6750.00%
2022/02/212.3115.722115.75116.500.31,6390.02%
2022/02/183115.670.2117.50117.502.81,6320.17%
2022/02/171114.509.1114.46115.00-8.11,583-0.51%
2022/02/163112.832113.50112.5011,5350.06%
2022/02/151.2112.991115.00112.000.21,5290.01%
2022/02/1400.004.1113.63114.00-4.11,540-0.27%
2022/02/113111.835111.40112.50-21,501-0.13%
2022/02/100.1107.5000.00107.500.11,4630.01%
2022/02/091106.0000.00109.0011,4760.07%
2022/02/071103.001.9104.50104.50-0.91,457-0.06%
2022/01/260100.0000.0099.8001,4480.00%
2022/01/240.2101.006101.00101.50-5.91,497-0.39%
2022/01/203103.5000.00104.0031,5370.20%
2022/01/1800.001105.00104.00-11,579-0.06%
2022/01/140.1101.5000.00102.000.11,6220.01%
2022/01/122.1102.261103.00103.001.11,6470.07%
2022/01/111.2103.5800.00103.001.21,6590.07%
2022/01/100.1105.0000.00104.500.11,6510.01%
2022/01/072.3106.501106.00105.001.31,6560.08%
2022/01/061107.503.1108.85109.00-2.11,639-0.13%
2022/01/050.1107.504108.00108.00-3.91,629-0.24%
2022/01/0400.002108.00108.00-21,646-0.12%
2022/01/034109.131109.00109.0031,6610.18%
2021/12/301.1108.5000.00108.501.11,6820.07%
2021/12/292106.501107.00107.5011,7150.06%
2021/12/283108.001106.52107.0021,7550.11%
2021/12/273107.171107.50107.5021,7820.11%
2021/12/242107.501107.00107.0011,8070.06%
2021/12/231106.501106.50106.5001,8230.00%
2021/12/2200.000.2105.50105.50-0.21,837-0.01%
2021/12/201.1105.3600.00103.501.11,8590.06%
2021/12/171.1105.951106.00105.000.11,8690.01%
2021/12/161106.002.5106.20106.50-1.51,867-0.08%
2021/12/141.5102.4300.00102.001.51,8810.08%
2021/12/101.3103.731104.00103.500.31,9040.02%
2021/12/091106.001105.00102.0001,9060.00%
2021/12/061109.0000.00108.5011,9000.05%
2021/12/032108.502.4109.26109.00-0.41,915-0.02%
2021/12/022.1104.750.1104.50104.002.11,8940.11%
2021/12/010.1105.500.1105.50105.00-0.11,9250.00%
2021/11/300104.501.1104.52104.50-11,965-0.05%
2021/11/260.1103.5000.00102.500.12,0560.00%
2021/11/251.1106.4800.00105.001.12,0600.05%
2021/11/2400.001106.00106.50-12,083-0.05%
2021/11/233.2107.138.1107.00106.50-4.92,145-0.23%
2021/11/221109.001109.50109.5002,1700.00%
2021/11/192109.003108.00108.50-12,214-0.05%
2021/11/1800.006110.42110.50-62,223-0.27%
2021/11/176110.081109.00110.0052,2420.22%
2021/11/161.1111.2700.00109.001.12,2560.05%
2021/11/151108.501.3109.70109.00-0.32,278-0.01%
2021/11/123108.331.3108.90107.001.82,3220.08%
2021/11/111.1104.502106.50108.00-12,338-0.04%
2021/11/1000.004105.13105.00-42,339-0.17%
2021/11/095103.101104.00104.0042,3540.17%
2021/11/081107.001.2105.51107.00-0.22,331-0.01%
2021/11/057105.000.1104.00104.506.92,4070.29%
2021/11/041105.000.1104.50104.500.92,4780.04%
2021/11/0300.000.5103.00104.00-0.52,641-0.02%
2021/11/024106.387104.50103.50-32,868-0.10%
2021/11/011106.001106.50106.0003,1880.00%
2021/10/281104.0000.00104.0013,5940.03%
2021/10/2700.001.3103.12103.50-1.33,614-0.04%
2021/10/263102.3300.00101.0033,6870.08%
2021/10/251102.0000.00102.5013,7470.03%
2021/10/223.1103.001102.50102.502.13,9770.05%
2021/10/210.1102.5000.0099.500.14,4190.00%
2021/10/200100.501102.00100.50-14,629-0.02%
2021/10/190.199.5000.00101.000.14,7570.00%
2021/10/150.197.8000.0097.800.15,1540.00%
2021/10/140.196.800.196.0096.6005,2240.00%
2021/10/130.198.80296.3096.10-1.95,336-0.04%
2021/10/121100.503100.7799.50-25,384-0.04%
2021/10/085103.2000.00102.5055,4360.09%
2021/10/0600.000.2100.50100.00-0.25,6110.00%
2021/10/05194.80197.5098.6005,6590.00%
2021/10/0400.00294.9594.20-25,716-0.03%
2021/10/01299.104.299.4597.90-2.25,759-0.04%
2021/09/30199.30398.9799.50-25,783-0.03%
2021/09/2900.001100.50100.50-15,829-0.02%
2021/09/2800.001101.00103.00-15,981-0.02%
2021/09/272.2102.3200.00102.002.26,0330.04%
2021/09/241102.5000.00103.5016,0710.02%
2021/09/222100.002.2101.00100.50-0.26,1770.00%
2021/09/170.1102.001102.00103.50-16,260-0.02%
2021/09/1600.001102.50102.50-16,318-0.02%
2021/09/151102.5000.00102.0016,3640.02%
2021/09/142104.501104.50104.0016,4710.02%
2021/09/1300.001106.50105.00-16,539-0.02%
2021/09/0900.002.2105.50105.00-2.26,691-0.03%
2021/09/082105.001104.00103.0016,7590.01%
2021/09/071105.503105.17105.00-26,916-0.03%
2021/09/061111.501108.50108.0007,0730.00%
2021/09/033112.331112.50111.5027,2180.03%
2021/09/021113.001116.00111.5007,8800.00%
2021/09/011112.5000.00115.5018,8320.01%
2021/08/3100.006110.67113.00-68,898-0.07%
2021/08/301111.0000.00110.0018,9520.01%
2021/08/272.1111.7400.00110.502.18,9660.02%
2021/08/263.3117.302117.25115.001.38,9500.01%
2021/08/253121.831120.00122.0028,9790.02%
2021/08/241120.9900.00120.0019,0450.01%
2021/08/230.2121.503.7120.86121.50-3.59,111-0.04%
2021/08/202117.0010.3116.04116.00-8.39,228-0.09%
2021/08/194.3116.032114.50114.002.39,3230.02%
2021/08/184.9113.143119.83121.001.99,3790.02%
2021/08/171122.005.1120.52116.50-4.19,498-0.04%
2021/08/162121.245120.30121.50-39,550-0.03%
2021/08/131.3127.003125.50122.00-1.79,777-0.02%
2021/08/124125.753126.50127.5019,9210.01%
2021/08/113.1125.847125.29124.50-410,028-0.04%
2021/08/105.1128.205127.80128.000.110,0000.00%
2021/08/096.1134.889132.17130.00-2.99,992-0.03%
2021/08/0620138.057136.43136.00139,8970.13%
2021/08/059136.1719139.50142.50-109,754-0.10%
2021/08/0419.6136.1411134.50135.508.69,5690.09%
2021/08/033128.6710129.05130.00-79,318-0.08%
2021/08/024126.5012127.50127.00-89,302-0.09%
2021/07/307127.798129.00126.00-19,325-0.01%
2021/07/291127.501127.50127.5009,3010.00%
2021/07/2815.1127.1618127.19125.00-2.99,301-0.03%
2021/07/2736.2134.4448.1130.44135.00-11.99,189-0.13%
2021/07/2623129.8730130.70134.00-78,796-0.08%
2021/07/2314126.754125.50125.50108,6370.12%
2021/07/2216.2127.908128.25126.508.28,5680.10%
2021/07/211.1127.369126.83125.00-7.98,326-0.09%
2021/07/2011.2126.031126.50124.5010.28,4100.12%
2021/07/197127.793127.83129.0048,4600.05%
2021/07/169126.394125.75126.5058,5410.06%
2021/07/155124.105124.40125.0008,6710.00%
2021/07/143123.002123.00123.5018,7490.01%
2021/07/137126.4311126.14123.00-48,822-0.05%
2021/07/125124.508125.44125.00-38,828-0.03%
2021/07/0913123.9600.00122.50139,0610.14%
2021/07/081126.509.2126.50127.00-8.29,229-0.09%
2021/07/079123.836123.08123.5039,4680.03%
2021/07/0610124.952125.50125.0089,9650.08%
2021/07/054128.887128.29128.50-310,340-0.03%
2021/07/028.1122.463124.33124.005.110,5700.05%
2021/07/015122.502122.01122.50310,6370.03%
2021/06/307121.934122.25121.50310,7460.03%
2021/06/296123.425121.90121.00110,7740.01%
2021/06/281120.507124.86124.00-610,803-0.06%
2021/06/255121.405122.60120.50010,8030.00%
2021/06/245121.007121.29121.00-210,856-0.02%
2021/06/236.1120.784120.88122.502.110,8720.02%
2021/06/2211123.956121.67121.00510,8680.05%
2021/06/211122.002122.00122.00-110,829-0.01%
2021/06/181125.502126.00125.50-110,815-0.01%
2021/06/173124.1700.00125.50310,7740.03%
2021/06/165125.902.2124.41124.002.810,7530.03%
2021/06/154.1129.6334130.35129.00-29.910,652-0.28%
2021/06/1121128.9520127.88128.50110,5700.01%
2021/06/1038.3130.0227128.96131.0011.310,7420.11%
2021/06/0925128.1846.3128.54132.00-21.310,116-0.21%
2021/06/087121.6410.1121.64120.00-3.19,146-0.03%
2021/06/074115.386117.00119.50-29,070-0.02%
2021/06/045117.3000.00117.0059,0550.06%
2021/06/0300.007116.64119.00-79,092-0.08%
2021/06/0211118.4112116.50116.00-19,099-0.01%
2021/06/0115120.405122.20119.50109,0850.11%
2021/05/3120120.452121.00119.50189,0670.20%
2021/05/2819121.959122.56122.50109,0770.11%
2021/05/274120.139119.89121.00-58,999-0.06%
2021/05/2613118.8117.2118.82117.50-4.28,926-0.05%
2021/05/2514119.1817.3120.07116.00-3.38,902-0.04%
2021/05/249111.5612.1109.98115.00-3.18,828-0.03%
2021/05/2137116.0715.1114.18112.5021.99,0360.24%
2021/05/2020113.4520.4115.21115.00-0.49,0070.00%
2021/05/1912107.9114.2109.05112.50-2.28,948-0.02%
2021/05/180.198.100.1102.50102.5008,8650.00%
2021/05/1700.00394.2793.50-38,974-0.03%
2021/05/143.2102.842103.00101.001.28,9470.01%
2021/05/136101.081699.47102.00-108,932-0.11%
2021/05/126100.857.2102.16101.00-1.28,871-0.01%
2021/05/113.1105.294105.13103.50-0.98,722-0.01%
2021/05/108.2116.212.1114.67112.006.18,6560.07%
2021/05/064108.002.5108.80108.501.58,6180.02%
2021/05/053111.832109.75107.0018,5780.01%
2021/05/043110.052110.50112.5018,5680.01%
2021/05/031117.003117.50117.00-28,478-0.02%
2021/04/292120.0000.00121.0028,4460.02%
2021/04/2800.001125.00125.00-18,466-0.01%
2021/04/273122.671122.00122.0028,5530.02%
2021/04/2610126.508126.37125.5028,6550.02%
2021/04/232124.004.2124.52126.50-2.28,673-0.03%
2021/04/227124.649125.89120.00-28,957-0.02%
2021/04/214126.389125.06124.50-58,980-0.06%
2021/04/203123.675122.50122.00-28,855-0.02%
2021/04/1913121.004.3120.23122.508.78,7520.10%
2021/04/169121.5013124.54119.50-48,734-0.05%
2021/04/158122.4316122.81122.00-88,569-0.09%
2021/04/145110.1013110.19114.50-88,259-0.10%
2021/04/1317120.5314121.68116.5038,0460.04%
2021/04/1228.1119.4210118.15118.0018.17,7450.23%
2021/04/099116.1711115.82117.00-27,209-0.03%
2021/04/087102.7117.2105.70106.50-10.26,762-0.15%
2021/04/077.196.33296.6596.905.16,3600.08%
2021/04/068.197.7311.197.7297.60-2.96,226-0.05%
2021/04/01297.7500.0097.8026,0720.03%
2021/03/31698.5000.0097.3066,0170.10%
2021/03/30697.80498.4098.9025,9250.03%
2021/03/29397.572.496.6597.000.65,8290.01%
2021/03/26196.502.196.0096.30-1.15,727-0.02%
2021/03/25496.151195.4095.10-75,666-0.12%
2021/03/24193.00493.6094.50-35,555-0.05%
2021/03/23493.85194.9093.4035,5320.05%
2021/03/226.193.40194.4093.305.15,4740.09%
2021/03/19392.504.592.5793.70-1.55,450-0.03%
2021/03/183.293.82294.0093.701.25,3920.02%
2021/03/1716.193.63992.8493.307.15,3360.13%
2021/03/1627.895.1832.194.6594.00-4.35,264-0.08%
2021/03/151.190.896.290.9391.30-5.14,931-0.10%
2021/03/1200.002.189.0989.20-2.14,872-0.04%
2021/03/112.187.761.188.3888.2014,8840.02%
2021/03/10387.132.287.9386.600.84,9060.02%
2021/03/09486.20487.0087.2004,8670.00%
2021/03/08486.05985.5085.00-54,807-0.10%
2021/03/05884.414.185.2285.903.94,7580.08%
2021/03/046.184.844.184.5384.502.14,7110.04%
2021/03/035.586.453.186.2886.702.44,6040.05%
2021/03/02491.65291.1089.3024,5120.04%
2021/02/265.190.12290.6090.703.14,4570.07%
2021/02/255.190.41191.1091.504.14,4140.09%
2021/02/242.591.08490.8390.20-1.54,397-0.03%
2021/02/2341.191.842490.8190.9017.14,3240.39%
2021/02/2234.589.513290.7791.502.54,0240.06%
2021/02/19680.3515.381.9883.20-9.33,772-0.25%
2021/02/18879.10379.0779.5053,6320.14%
2021/02/173.178.71878.4579.20-4.93,590-0.14%
2021/02/05474.98175.0074.3033,4230.09%
2021/02/04774.332.374.3374.004.73,3870.14%
2021/02/03173.2000.0073.1013,3550.03%
2021/01/28271.7500.0071.3023,3110.06%
2021/01/2700.000.374.2075.20-0.33,238-0.01%
2021/01/26174.5000.0074.0013,2190.03%
2021/01/2500.00274.4074.60-23,190-0.06%
2021/01/20375.90275.0074.3013,0240.03%
2021/01/195.379.67280.5078.503.32,8770.11%
2021/01/18479.30475.5081.0002,7010.00%
2021/01/1519.178.2020.780.0579.00-1.62,523-0.07%
2021/01/141274.37276.3075.10102,1350.47%
2021/01/1300.00271.7572.00-21,922-0.10%
2021/01/12571.70271.1070.2031,8640.16%
2021/01/1100.00370.6371.50-31,824-0.16%
2021/01/0800.00169.4068.80-11,736-0.06%
2021/01/07169.00168.9069.0001,7250.00%
2021/01/06268.90169.5069.0011,7200.06%
2021/01/04368.8000.0068.6031,7320.17%
2020/12/3000.00567.9067.80-51,772-0.28%
2020/12/2900.00168.1067.80-11,791-0.06%
2020/12/28168.0000.0068.0011,8020.06%
2020/12/2500.00167.6067.90-11,815-0.06%
2020/12/2300.00167.2067.20-11,834-0.05%
2020/12/21167.00167.7067.8001,8910.00%
2020/12/18368.37168.4068.0021,9340.10%
2020/12/1600.00168.2067.80-11,963-0.05%
2020/12/15167.50167.4067.6001,9900.00%
2020/12/11168.60269.3068.90-12,138-0.05%
2020/12/10269.95869.8169.80-62,156-0.28%
2020/12/09171.80371.6371.60-22,135-0.09%
2020/12/08172.5000.0072.1012,1400.05%
2020/12/07572.4810.172.5472.30-5.12,162-0.24%
2020/12/0412.171.48172.3072.6011.12,2140.50%
2020/12/0300.00471.4870.70-42,188-0.18%
2020/12/01170.6000.0070.6012,2920.04%
2020/11/30471.10171.0070.6032,4100.12%
2020/11/2600.00870.8671.80-82,893-0.28%
2020/11/25470.40270.2570.4022,9850.07%
2020/11/24371.87172.8071.9023,0230.07%
2020/11/23272.9500.0073.0023,0610.07%
2020/11/20272.9000.0071.5023,1740.06%
2020/11/1900.00170.5070.90-13,176-0.03%
2020/11/17369.5000.0069.4033,2010.09%
2020/11/16769.71369.9069.9043,2470.12%
2020/11/12267.85167.9067.9013,2580.03%
2020/11/11166.701067.2067.60-93,254-0.28%
2020/11/0500.00269.2068.70-23,368-0.06%
2020/10/29468.20468.7068.7003,9130.00%
2020/10/28169.7000.0069.5013,9490.03%
2020/10/2700.00169.4069.80-13,973-0.03%
2020/10/26170.3000.0070.3014,0030.02%
2020/10/23171.7000.0071.8014,0230.02%
2020/10/2000.00272.8573.30-24,235-0.05%
2020/10/19272.2000.0072.2024,2990.05%
2020/10/1600.00172.8072.00-14,325-0.02%
2020/10/08172.60272.6072.50-14,432-0.02%
2020/10/05169.70169.1069.7004,5570.00%
2020/09/3000.00268.1569.40-24,685-0.04%
2020/09/28467.5800.0067.9044,8580.08%
2020/09/25269.65269.5067.6004,9000.00%
2020/09/24171.0000.0070.1014,9130.02%
2020/09/23173.30372.9371.90-24,959-0.04%
2020/09/2100.00173.3072.20-14,911-0.02%
2020/09/1800.00273.8573.30-24,928-0.04%
2020/09/17473.15273.6073.0024,9550.04%
2020/09/16274.25173.9074.4014,9420.02%
2020/09/1500.00572.5872.50-54,854-0.10%
2020/09/14272.0000.0071.5024,8640.04%
2020/09/11270.251070.3070.20-84,851-0.16%
2020/09/10371.07172.8070.8024,8270.04%
2020/09/09971.13571.9072.1044,8110.08%
2020/09/0800.000.173.7073.90-0.14,7300.00%
2020/09/04973.94574.2074.2044,7360.08%
2020/09/03176.30476.1377.30-34,694-0.06%
2020/09/028.176.361776.9577.90-8.94,650-0.19%
2020/09/014976.673774.9573.60124,5850.26%
2020/08/31674.95475.0074.8024,3260.05%
2020/08/2800.005.172.7973.60-5.14,250-0.12%
2020/08/27572.20472.3371.6014,2270.02%
2020/08/26272.151673.3973.50-144,187-0.33%
2020/08/25169.80170.3070.3004,0330.00%
2020/08/2400.00167.4067.80-13,991-0.03%
2020/08/21466.5500.0067.8044,0040.10%
2020/08/2000.00164.9064.70-14,107-0.02%
2020/08/19169.0000.0068.5014,1240.02%
2020/08/18669.12569.7069.6014,2200.02%
2020/08/1700.00270.6070.60-24,218-0.05%
2020/08/14168.1000.0069.6014,2490.02%
2020/08/13569.90269.8069.1034,3160.07%
2020/08/121571.12670.9270.8094,2950.21%
2020/08/11172.30473.1873.50-34,268-0.07%
2020/08/10573.12774.6772.50-24,299-0.05%
2020/08/07773.0000.0072.5074,2320.17%
2020/08/06472.751173.7174.70-74,190-0.17%
2020/08/051272.721073.2472.4024,1480.05%
2020/08/04372.07473.0572.80-13,995-0.03%
2020/08/03370.80671.0371.10-34,000-0.07%
2020/07/31270.70270.5571.1004,1500.00%
2020/07/30470.05370.7069.8014,2020.02%
2020/07/29369.20169.1069.3024,1950.05%
2020/07/2800.00566.8266.70-54,174-0.12%
2020/07/27169.90571.7870.00-44,119-0.10%
2020/07/24471.45471.0870.4004,0880.00%
2020/07/23669.3000.0069.4063,9800.15%
2020/07/22167.1000.0067.5013,9210.03%
2020/07/21264.8000.0067.4023,8950.05%
2020/07/17265.50166.1064.9013,8620.03%
2020/07/1600.00367.3067.40-33,852-0.08%
2020/07/14269.55369.3369.30-13,802-0.03%
2020/07/13471.30671.3271.30-23,769-0.05%
2020/07/10771.01571.0870.2023,7640.05%
2020/07/091074.67574.5874.6053,6790.14%
2020/07/08371.07469.1572.10-13,559-0.03%
2020/07/07767.27367.6366.8043,4450.12%
2020/07/069.168.09269.3068.507.13,4350.21%
2020/07/03363.9000.0065.9033,3700.09%
2020/07/02164.00263.2064.30-13,322-0.03%
2020/06/30561.4000.0061.6053,2570.15%
2020/06/29262.7000.0061.3023,2500.06%
2020/06/2400.000.561.5061.80-0.53,219-0.02%
2020/06/23159.70259.4060.00-13,179-0.03%
2020/06/19562.18262.6561.6033,1770.09%
2020/06/1700.00161.0060.90-13,158-0.03%
2020/06/16260.90461.3060.60-23,186-0.06%
2020/06/1200.00559.5859.90-53,235-0.15%
2020/06/10260.45260.6060.6003,2390.00%
2020/06/09461.35160.6060.9033,2690.09%
2020/06/08261.35260.6063.0003,2560.00%
2020/06/0500.00159.6060.10-13,197-0.03%
2020/06/04259.70159.1059.1013,2250.03%
2020/05/2900.00159.1059.00-13,529-0.03%
2020/05/27260.05359.7358.80-13,593-0.03%
2020/05/263.558.94259.7558.601.53,5220.04%
2020/05/252159.403659.1660.70-153,490-0.43%
2020/05/22456.75356.4057.0013,4200.03%
2020/05/21456.58757.4056.50-33,538-0.08%
2020/05/201357.302057.4057.10-73,509-0.20%
2020/05/19155.20455.2856.00-33,447-0.09%
2020/05/18455.23655.4555.20-23,422-0.06%
2020/05/15655.78355.3354.9033,3740.09%
2020/05/14555.22553.3453.1003,2810.00%
2020/05/132955.29355.4355.20263,2410.80%
2020/05/12355.03354.4355.5003,1890.00%
2020/05/11454.70154.1053.8033,1350.10%
2020/05/08353.97253.9554.0013,1010.03%
2020/05/07753.79753.8754.7003,0000.00%
2020/05/0600.00549.8749.80-52,806-0.18%
2020/05/05248.15647.9247.80-42,727-0.15%
2020/04/30547.13647.1547.15-12,685-0.04%
2020/04/29546.91247.0047.0532,6820.11%
2020/04/28346.13146.3546.3522,6750.07%
2020/04/27146.15246.3346.10-12,688-0.04%
2020/04/24245.8300.0045.7522,6730.07%
2020/04/23145.8500.0046.0012,6610.04%
2020/04/22244.45444.9845.80-22,633-0.08%
2020/04/21144.30144.8044.2002,6070.00%
2020/04/20145.35445.3545.40-32,576-0.12%
2020/04/1700.00145.4045.15-12,562-0.04%
2020/04/16145.10345.2045.45-22,532-0.08%
2020/04/15444.88245.0844.9022,5120.08%
2020/04/14544.4500.0044.9052,4820.20%
2020/04/1300.00543.9043.85-52,457-0.20%
2020/04/091143.14643.1543.2552,4270.21%
2020/04/08141.8000.0041.8012,3690.04%
2020/04/0700.00141.3041.45-12,354-0.04%
2020/04/0600.00440.4340.70-42,338-0.17%
2020/04/0100.00239.5039.50-22,307-0.09%
2020/03/3100.00139.3539.15-12,299-0.04%
2020/03/30238.8000.0039.2522,2860.09%
2020/03/27239.1000.0039.1022,2730.09%
2020/03/25239.25238.6538.6502,2280.00%
2020/03/24338.3800.0038.1532,1890.14%
2020/03/23136.00136.3536.8502,1800.00%
2020/03/2000.00337.2237.55-32,198-0.14%
2020/03/19135.10134.0034.1502,1880.00%
2020/03/18338.28238.7537.2012,1370.05%
2020/03/17539.2800.0038.8552,0920.24%
2020/03/16242.6500.0040.5022,0470.10%
2020/03/13341.47241.7043.5512,0050.05%
2020/03/11246.65247.6346.2001,9360.00%
2020/03/10246.33246.1847.0001,8740.00%
2020/03/09246.53347.0346.40-11,786-0.06%
2020/03/06448.93949.0750.20-51,652-0.30%
2020/03/05346.32146.5046.5521,4940.13%
2020/03/041246.26745.7345.9051,4510.34%
2020/03/03145.20645.4045.20-51,354-0.37%
2020/03/02444.681944.6344.85-151,302-1.15%
2020/02/271244.85344.6044.1091,2440.72%
2020/02/26744.28544.6044.4021,1810.17%
2020/02/25343.931343.8644.20-101,137-0.88%
2020/02/242043.73844.0444.35121,0931.10%
2020/02/21242.20542.0041.60-3951-0.32%
2020/02/2000.00242.2042.25-2933-0.21%
2020/02/18741.5500.0041.5579120.77%
2020/02/17341.5200.0041.5539150.33%
2020/02/14241.70341.9841.90-1923-0.11%
2020/02/12242.0000.0041.7529830.20%
2020/02/11641.25340.9741.3531,0370.29%
2020/02/07340.02140.0540.0021,0890.18%
2020/02/06140.15340.6740.60-21,143-0.17%
2020/02/05239.80139.9039.9011,1600.09%
2020/02/04239.8000.0040.0021,1780.17%
2020/02/0300.00140.0040.00-11,204-0.08%
2020/01/3100.00140.4540.90-11,198-0.08%
2020/01/30139.00138.7538.8501,2240.00%
2020/01/2000.001042.6042.65-101,334-0.75%
2020/01/10541.9000.0042.0051,4880.34%
2020/01/06142.800.742.6542.650.31,7230.01%
2020/01/0300.00143.8543.75-11,746-0.06%
2020/01/02144.10144.4544.7001,7500.00%
2019/12/27144.1000.0044.4011,7900.06%
2019/12/25144.0000.0044.0011,8050.06%
2019/12/2400.00144.3044.25-11,812-0.06%
2019/12/2300.000.343.9043.95-0.31,821-0.02%
2019/12/1800.00145.5045.45-11,883-0.05%
2019/12/17245.75445.6045.50-21,884-0.11%
2019/12/16144.7500.0044.6511,8640.05%
2019/12/1300.000.843.8543.95-0.81,941-0.04%
2019/12/1200.00244.1043.90-21,964-0.10%
2019/12/09244.40644.4343.65-41,974-0.20%
2019/12/0600.00542.3041.95-51,935-0.26%
2019/12/0500.00242.2842.20-22,097-0.10%
2019/12/02541.0000.0041.0052,1180.24%
2019/11/2700.00442.1042.20-42,146-0.19%
2019/11/2600.00541.6041.55-52,143-0.23%
2019/11/2500.00141.1541.05-12,139-0.05%
2019/11/21540.6500.0041.5052,1370.23%
2019/11/18141.8000.0041.7512,1460.05%
2019/11/1400.00541.2041.20-52,223-0.22%
2019/11/13141.50241.9041.55-12,227-0.04%
2019/11/12341.9000.0041.8532,2160.14%
2019/11/11841.5100.0041.2082,2010.36%
2019/11/082.344.7500.0044.152.32,1400.11%
2019/11/0700.00745.6445.85-72,076-0.34%
2019/11/0600.00645.5045.30-62,031-0.30%
2019/11/05145.2000.0045.5011,9970.05%
2019/11/01144.8000.0044.8011,9170.05%
2019/10/3100.00244.2344.40-21,896-0.11%
2019/10/30344.55144.6044.7021,8610.11%
2019/10/29344.4300.0044.6031,8440.16%
2019/10/28244.75144.4545.0011,7970.06%
2019/10/24543.10443.5443.6011,6260.06%
2019/10/1800.001243.3543.30-121,524-0.79%
2019/10/17142.3000.0042.6011,4820.07%
2019/10/16143.0500.0042.6011,4640.07%
2019/10/15742.25742.0343.0501,3990.00%
2019/10/1400.00140.3040.30-11,259-0.08%
2019/10/09339.5300.0039.7531,2400.24%
2019/10/0700.00340.2239.75-31,220-0.25%
2019/10/0400.00139.6040.10-11,238-0.08%
2019/10/0100.000.739.2039.40-0.71,222-0.06%
2019/09/2700.00440.0039.10-41,214-0.33%
2019/09/261639.8900.0039.70161,2061.33%
2019/09/24139.8000.0039.3511,1830.08%
2019/09/19239.0000.0038.8021,0820.18%
2019/09/1800.001240.1239.85-121,065-1.13%
2019/09/1700.00138.1039.00-1956-0.10%
2019/09/12737.6900.0037.7579120.77%
2019/09/10737.34237.5537.6058820.57%
2019/09/09238.60539.4938.50-3834-0.36%
2019/09/0600.00236.6536.80-2666-0.30%
2019/09/0200.00136.1536.20-1607-0.16%
2019/08/3000.004036.0135.85-40596-6.70%
2019/08/2900.00135.6035.60-1583-0.17%
2019/08/27335.3000.0035.6535730.52%
2019/08/26135.1000.0035.1515770.17%
2019/08/22535.4200.0035.5055690.88%
2019/08/204335.792035.9235.90235514.17%
2019/08/19635.50435.3135.3524860.41%
2019/08/0500.004032.4732.15-40444-9.00%
2019/08/024032.7300.0032.70404419.06%
2019/07/10536.4000.0036.4054321.16%
2019/07/09536.20136.0036.2043941.01%
2019/07/05135.60335.5535.60-2371-0.54%
2019/07/04335.6500.0035.5533670.82%
2019/07/0300.00135.5035.30-1366-0.27%
2019/06/0500.00333.9033.80-3418-0.72%
2019/05/15333.9000.0033.9035060.59%
2019/04/2900.00235.1535.15-2591-0.34%
2019/04/2400.00235.5035.30-2573-0.35%
2019/04/23335.330.835.2535.302.25720.39%
2019/04/1800.00335.1234.95-3550-0.54%
2019/04/1600.00335.0535.05-3540-0.55%
2019/04/15235.1000.0035.0525380.37%
2019/04/08435.26135.3034.9535150.58%
2019/04/030.335.2500.0035.250.35090.05%
2019/04/01235.20235.0535.1505060.00%
2019/03/28134.9000.0035.0015080.20%
2019/03/2500.00235.1535.00-2500-0.40%
2019/03/22435.3800.0035.4044980.80%
2019/03/2000.00335.6535.75-3483-0.62%
2019/03/1900.00134.9535.10-1459-0.22%
2019/03/1800.00135.1035.10-1456-0.22%
2019/03/15235.0300.0034.7024570.44%
2019/03/14135.4000.0035.3014450.22%
2019/03/13135.15135.0535.1004470.00%
2019/03/1100.00135.3535.35-1447-0.22%
2019/03/0800.00135.0034.90-1443-0.23%
2019/03/07134.8500.0034.6014500.22%
2019/03/06135.40135.2535.2004480.00%
2019/03/05135.30135.4535.3504450.00%
2019/03/04335.3800.0035.5034430.68%
2019/02/27135.05135.3035.2504350.00%
2019/02/25235.00234.5534.7004200.00%
2019/02/2100.00135.2535.25-1387-0.26%
2019/02/14134.0000.0033.9513280.30%
2019/01/28233.6500.0033.4522910.69%
2019/01/2400.00133.5033.50-1275-0.36%
2019/01/2100.00132.5032.50-1237-0.42%
2018/12/1900.00230.9030.80-2248-0.81%
2018/12/18130.8500.0030.8012460.41%
2018/12/06132.3000.0031.3012440.41%
2018/12/0400.00133.7033.40-1244-0.41%
2018/12/03233.4500.0033.4022470.81%
2018/11/16331.7500.0031.7532421.24%
2018/11/1200.001831.6931.70-18247-7.26%
2018/11/0800.001031.9032.05-10248-4.02%
2018/11/0200.000.530.9530.95-0.5260-0.20%
2018/10/25529.97130.3529.6542741.46%
2018/10/1700.00232.0031.70-2272-0.73%
2018/10/1600.00431.4031.40-4270-1.48%
2018/10/11631.4000.0030.7062662.25%
2018/10/0900.00133.5033.25-1259-0.39%
2018/10/05133.0000.0033.0012570.39%
2018/10/04433.7500.0033.7042551.57%
2018/10/01933.8600.0033.7092783.24%
2018/09/2800.00133.9033.80-1281-0.35%
2018/09/19534.2800.0034.2553021.65%
2018/09/1700.00134.4034.40-1335-0.30%
2018/09/06335.4000.0035.4533510.85%
2018/08/30135.0000.0035.1013790.26%
2018/08/2700.006334.7635.00-63403-15.62%
2018/08/032535.1900.0035.15254195.96%
2018/08/02835.2300.0035.2084251.88%
2018/08/01235.1000.0035.3524330.46%
2018/07/31135.2500.0035.1514300.23%
2018/07/303235.2700.0035.25324327.40%
2018/07/1200.00534.6035.00-5465-1.07%
2018/07/11236.9500.0037.0024620.43%
2018/06/13237.9800.0037.8025550.36%
2018/06/1100.00137.5037.85-1565-0.18%
2018/06/08237.4800.0037.5025710.35%
2018/06/06137.5000.0037.4015890.17%
2018/05/30136.0000.0036.1516210.16%
2018/05/2300.00136.0536.00-1662-0.15%
2018/05/18136.20236.0836.20-1683-0.15%
2018/05/17236.0000.0036.1026980.29%
2018/04/26135.1000.0034.8011,1140.09%
2018/04/0200.00138.3038.20-11,102-0.09%
2018/03/29137.85138.0038.3501,0380.00%
2018/03/2200.00137.5537.40-11,100-0.09%
2018/03/14137.6000.0037.8511,0530.09%
2018/02/22135.3500.0035.2511,0100.10%
2018/02/0900.00134.0034.00-11,008-0.10%
2018/02/06333.45134.5033.5529860.20%
2018/02/0200.00137.0536.80-1950-0.11%
2018/02/0100.00238.0037.00-2963-0.21%
2018/01/30136.7500.0036.8519570.10%
2018/01/29538.18238.5038.2039180.33%
2018/01/2600.00137.0037.20-1754-0.13%
2018/01/19135.1000.0035.0517870.13%
2018/01/1200.00135.2035.15-1825-0.12%
2018/01/1000.00135.2034.80-1916-0.11%
2018/01/0800.00135.8035.65-1973-0.10%
2018/01/03136.50136.3035.9501,1700.00%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-8天前
聯陽 相關文章