聯陽 (3014)-元大-林森券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	158.97	0	0.00	157.00	1	2,415	0.04%
2024/04/16	1	160.53	0	0.00	161.00	1	2,389	0.04%
2024/04/09	0	166.50	0	0.00	165.50	0	2,382	0.00%
2024/04/01	3.1	170.94	0	0.00	167.50	3.1	2,382	0.13%
2024/03/29	0.1	173.00	0	0.00	175.50	0.1	2,342	0.00%
2024/03/27	0	0.00	2	177.00	178.00	-2	2,243	-0.09%
2024/03/26	0	0.00	1	176.50	174.50	-1	2,263	-0.04%
2024/03/22	1	175.00	1	178.00	176.00	0	2,267	0.00%
2024/03/21	0	0.00	1.5	183.67	183.00	-1.5	2,239	-0.07%
2024/03/20	0	0.00	1	178.50	179.50	-1	2,190	-0.05%
2024/03/15	2	168.50	9	167.83	166.50	-7	1,994	-0.35%
2024/03/14	2.1	165.10	0	0.00	164.00	2.1	1,949	0.11%
2024/03/13	1	172.00	0	0.00	171.50	1	1,908	0.05%
2024/03/12	2	170.75	3.1	168.87	171.00	-1.1	1,815	-0.06%
2024/03/11	0.1	165.00	0	0.00	164.00	0.1	1,757	0.00%
2024/03/08	4.5	167.44	1	168.00	169.00	3.5	1,733	0.20%
2024/03/07	1	165.50	3	166.50	165.00	-2	1,693	-0.12%
2024/03/06	0.1	166.00	0	0.00	164.50	0.1	1,692	0.01%
2024/03/05	0	0.00	47	165.05	166.00	-47	1,696	-2.77%
2024/03/04	2	166.00	0	0.00	166.00	2	1,702	0.12%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0	0.00	3	171.00	167.00	-3	1,683	-0.18%
2024/02/26	0	0.00	1	167.50	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	0.1	168.50	164.50	-0.1	1,652	0.00%
2024/02/20	1	168.00	1	167.50	165.00	0	1,644	0.00%
2024/02/19	0.1	166.00	0	0.00	166.00	0.1	1,636	0.00%
2024/02/16	0	0.00	3	168.17	169.50	-3	1,640	-0.18%
2024/02/15	0	0.00	2	159.47	161.50	-2	1,564	-0.13%
2024/02/02	0	0.00	0.2	152.50	153.00	-0.2	1,575	-0.01%
2024/01/30	0	0.00	22	151.00	151.50	-22	1,869	-1.18%
2024/01/26	0.1	147.50	0	0.00	147.00	0.1	1,948	0.00%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/24	1	149.50	0	0.00	148.50	1	2,057	0.05%
2024/01/23	0	0.00	1	152.00	149.00	-1	2,115	-0.05%
2024/01/15	0	0.00	0	153.00	153.00	0	2,445	0.00%
2024/01/11	1	152.00	0	0.00	152.00	1	2,513	0.04%
2024/01/09	0	0.00	1	148.50	150.50	-1	2,617	-0.04%
2023/12/29	1	149.50	0	0.00	150.50	1	3,040	0.03%
2023/12/27	26	149.06	25.1	150.50	151.50	1	3,188	0.03%
2023/12/26	0	149.00	0.1	148.50	149.00	-0.1	3,185	0.00%
2023/12/25	0	149.50	0	0.00	148.50	0	3,218	0.00%
2023/12/22	0	0.00	1.1	148.14	148.50	-1.1	3,296	-0.03%
2023/12/21	0.1	147.00	0.2	147.00	147.00	-0.1	3,317	0.00%
2023/12/20	2.2	150.33	0	0.00	150.00	2.2	3,317	0.06%
2023/12/18	0.1	153.29	0	0.00	152.00	0.1	3,454	0.00%
2023/12/15	1.1	160.72	0	0.00	155.00	1.1	3,561	0.03%
2023/12/14	0.1	161.00	1	160.50	161.00	-1	3,644	-0.03%
2023/12/11	1.1	157.95	2	158.00	158.00	-1	4,195	-0.02%
2023/12/08	0.1	159.00	0	0.00	158.50	0.1	4,291	0.00%
2023/12/06	3	156.50	0	0.00	156.00	3	4,561	0.07%
2023/12/05	1	158.00	0	0.00	158.00	1	4,784	0.02%
2023/12/01	1	159.00	1.2	159.42	159.50	-0.2	4,991	0.00%
2023/11/27	0	0.00	1	155.00	154.50	-1	5,377	-0.02%
2023/11/23	0	156.75	0	0.00	155.50	0	5,410	0.00%
2023/11/20	1	155.50	0	0.00	154.00	1	5,431	0.02%
2023/11/17	0	0.00	0	153.50	154.00	0	5,436	0.00%
2023/11/14	1	151.50	1.2	153.00	152.50	-0.2	5,528	0.00%
2023/11/10	0.2	150.33	0	0.00	150.00	0.2	5,539	0.00%
2023/11/09	2.2	156.26	1	156.50	151.50	1.2	5,521	0.02%
2023/11/08	1	166.00	0	0.00	165.50	1	5,366	0.02%
2023/11/06	0	0.00	1	164.50	165.00	-1	5,428	-0.02%
2023/11/03	2.1	162.57	1	165.00	161.50	1.1	5,490	0.02%
2023/11/02	0	0.00	1.1	167.27	168.00	-1.1	5,484	-0.02%
2023/10/31	2.1	163.48	1	167.50	162.50	1.1	5,473	0.02%
2023/10/30	1	166.00	2.1	166.52	167.00	-1.1	5,542	-0.02%
2023/10/27	2.1	162.21	0	160.50	160.50	2.1	5,563	0.04%
2023/10/26	3	166.33	3	166.33	165.50	0	5,623	0.00%
2023/10/25	2	168.25	4	168.38	169.00	-2	5,875	-0.03%
2023/10/24	2	164.02	3	165.50	166.00	-1	6,020	-0.02%
2023/10/23	0	0.00	0.3	163.52	163.00	-0.3	6,043	0.00%
2023/10/20	0	0.00	2	162.00	163.00	-2	6,025	-0.03%
2023/10/18	5.3	163.35	5	164.60	161.00	0.3	6,051	0.00%
2023/10/17	0	0.00	3	162.17	162.50	-3	6,021	-0.05%
2023/10/16	3	160.33	2	159.00	160.00	1	5,994	0.02%
2023/10/13	1	165.00	0	0.00	165.50	1	5,990	0.02%
2023/10/12	2	168.00	3	166.17	166.50	-1	6,041	-0.02%
2023/10/11	7	169.36	3	171.50	166.50	4	6,026	0.07%
2023/10/06	2	163.75	2	164.25	163.50	0	5,902	0.00%
2023/10/04	2	159.50	3	160.67	159.50	-1	5,803	-0.02%
2023/10/02	1	158.00	0	0.00	157.00	1	5,731	0.02%
2023/09/26	1	163.00	0	0.00	161.50	1	5,594	0.02%
2023/09/22	1	165.00	0	0.00	164.50	1	5,520	0.02%
2023/09/21	2	170.50	1.3	168.14	167.50	0.8	5,438	0.01%
2023/09/20	1	177.00	2	174.24	174.00	-1	5,320	-0.02%
2023/09/19	0	0.00	0.1	178.50	177.50	-0.1	5,208	0.00%
2023/09/15	5	178.80	4.1	178.76	179.00	1	5,045	0.02%
2023/09/14	3	172.50	5	172.40	175.50	-2	4,840	-0.04%
2023/09/12	0	0.00	1.3	159.85	161.00	-1.3	4,530	-0.03%
2023/09/11	0.2	158.78	0	0.00	158.00	0.2	4,435	0.00%
2023/09/08	3.3	160.69	4.3	160.55	162.50	-0.9	4,292	-0.02%
2023/09/07	0	0.00	21	155.05	154.50	-21	4,174	-0.50%
2023/09/06	1	151.00	1	152.00	151.00	0	4,066	0.00%
2023/09/05	2.1	148.45	0	0.00	151.00	2.1	4,082	0.05%
2023/09/04	3	148.83	6.7	149.01	151.50	-3.7	4,021	-0.09%
2023/09/01	1	139.00	0	0.00	138.00	1	3,809	0.03%
2023/08/31	0.1	142.50	0	0.00	143.50	0.1	3,788	0.00%
2023/08/30	0	0.00	1	142.00	142.50	-1	3,758	-0.03%
2023/08/29	1	140.50	0	0.00	140.00	1	3,729	0.03%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/25	2	138.50	3	138.50	138.00	-1	3,702	-0.03%
2023/08/23	0	0.00	1	137.50	137.50	-1	3,692	-0.03%
2023/08/21	0	0.00	2	132.50	132.50	-2	3,694	-0.05%
2023/08/18	2	137.50	2	136.50	134.50	0	3,715	0.00%
2023/08/17	1	143.50	0	0.00	143.50	1	3,654	0.03%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/10	3	135.83	1	135.00	135.00	2	3,591	0.06%
2023/08/09	1.1	137.91	1	135.50	140.00	0.1	3,507	0.00%
2023/08/08	13.1	143.07	0	0.00	144.00	13.1	3,467	0.38%
2023/08/07	1	142.00	0	0.00	143.00	1	3,449	0.03%
2023/08/02	1.4	141.93	1	143.50	142.00	0.4	3,450	0.01%
2023/08/01	0.2	149.25	3	149.33	151.00	-2.8	3,392	-0.08%
2023/07/31	1.2	151.96	7.2	157.28	154.50	-6	3,376	-0.18%
2023/07/28	11.2	155.25	21.6	155.41	158.00	-10.4	3,230	-0.32%
2023/07/27	1.6	142.09	7.1	142.75	146.00	-5.5	2,921	-0.19%
2023/07/26	1	133.00	1.1	134.05	133.00	-0.1	2,698	0.00%
2023/07/25	40	129.63	2.4	129.06	129.50	37.7	2,619	1.44%
2023/07/24	2.1	129.52	1	133.50	131.50	1.1	2,598	0.04%
2023/07/21	12	131.96	1.1	131.91	132.50	10.9	2,556	0.43%
2023/07/20	4	128.50	0	0.00	129.00	4	2,509	0.16%
2023/07/19	2.1	127.00	0	0.00	127.00	2.1	2,475	0.08%
2023/07/18	6	126.08	6	127.83	128.00	0	2,445	0.00%
2023/07/17	3	127.17	3.1	128.06	128.00	-0.1	2,379	-0.01%
2023/07/14	1	123.50	2.2	124.77	124.00	-1.2	2,286	-0.05%
2023/07/13	2	119.50	0	0.00	120.00	2	2,206	0.09%
2023/07/11	1	121.00	6	122.00	120.50	-5	2,158	-0.23%
2023/07/10	1	121.50	3	121.33	121.00	-2	2,133	-0.09%
2023/07/07	1.1	116.45	0	0.00	117.50	1.1	2,091	0.05%
2023/07/05	1.1	116.98	1	117.00	116.50	0.1	2,061	0.00%
2023/06/27	0	0.00	3	109.83	108.50	-3	1,976	-0.15%
2023/06/26	1	112.00	1	114.50	112.50	0	1,940	0.00%
2023/06/21	1	116.00	1	116.00	116.00	0	1,920	0.00%
2023/06/20	6.1	111.75	1	111.50	113.00	5.1	1,896	0.27%
2023/06/19	1.1	121.05	1	122.00	121.00	0.1	1,851	0.01%
2023/06/15	0	0.00	9	121.50	121.50	-9	1,785	-0.50%
2023/06/14	0	0.00	1	122.00	122.00	-1	1,765	-0.06%
2023/06/13	51	119.08	60.1	122.32	123.00	-9.1	1,726	-0.53%
2023/06/12	0.3	114.40	3	113.17	117.00	-2.8	1,611	-0.17%
2023/06/09	2.2	118.00	1	123.00	117.50	1.2	1,558	0.07%
2023/06/08	0	0.00	1.2	117.93	118.50	-1.2	1,456	-0.08%
2023/06/07	1	115.00	3	114.33	115.00	-2	1,375	-0.15%
2023/06/06	0.1	112.50	0	0.00	112.50	0.1	1,357	0.00%
2023/05/31	1.1	112.00	0	0.00	112.00	1.1	1,340	0.08%
2023/05/29	0	0.00	22.1	112.57	113.50	-22.1	1,315	-1.68%
2023/05/26	1.1	110.45	1	111.00	110.50	0.1	1,360	0.01%
2023/05/24	0	0.00	1	111.00	111.00	-1	1,324	-0.08%
2023/05/18	0	0.00	1	104.50	104.50	-1	1,151	-0.09%
2023/05/17	1	102.50	2	102.75	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	4	101.63	102.50	-4	1,103	-0.36%
2023/05/12	6	101.33	7	100.07	102.00	-1	1,076	-0.09%
2023/05/11	1	97.80	6	99.22	97.80	-5	1,085	-0.46%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	2	99.20	2.1	98.90	99.20	-0.1	1,023	-0.01%
2023/05/08	7	97.99	3.1	99.66	96.50	3.9	941	0.42%
2023/05/05	1	93.40	13	95.88	96.00	-12	878	-1.37%
2023/05/02	1	88.90	0	0.00	89.70	1	851	0.12%
2023/04/21	0.2	88.00	0	0.00	87.40	0.2	871	0.02%
2023/04/13	1	90.50	0	0.00	90.50	1	896	0.11%
2023/04/12	0	0.00	5.6	92.09	92.90	-5.6	896	-0.62%
2023/03/31	1	89.80	0	0.00	89.80	1	901	0.11%
2023/03/23	0	0.00	1	87.60	88.30	-1	899	-0.11%
2023/03/20	5	86.70	0	0.00	86.90	5	936	0.53%
2023/03/16	1	85.00	0	0.00	85.10	1	984	0.10%
2023/03/14	0	87.50	0	0.00	87.80	0	977	0.00%
2023/03/13	0	0.00	1	88.20	88.70	-1	977	-0.10%
2023/03/10	0.5	89.00	0	0.00	88.20	0.5	976	0.05%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/03/07	2	89.30	0	0.00	89.50	2	949	0.21%
2023/02/24	3	89.43	1	93.80	88.90	2	914	0.22%
2023/02/23	0	0.00	0	88.80	88.80	0	843	0.00%
2023/02/17	0	0.00	1	85.00	85.50	-1	872	-0.11%
2023/02/16	0	0.00	1	85.40	85.50	-1	874	-0.11%
2023/02/15	1	84.80	1	84.20	84.20	0	887	0.00%
2023/02/14	0	0.00	1	84.70	84.50	-1	895	-0.11%
2023/02/13	1	83.80	0	0.00	83.80	1	933	0.11%
2023/02/10	0	85.30	0.5	85.40	85.20	-0.5	922	-0.05%
2023/02/09	2	85.60	2	86.06	86.90	0	889	0.00%
2023/02/07	0	0.00	1	82.40	82.00	-1	825	-0.12%
2023/02/03	0	0.00	3	83.00	82.10	-3	810	-0.37%
2023/02/02	10	81.97	10	81.80	83.00	0	797	0.00%
2023/02/01	0	0.00	1	81.89	81.30	-1	766	-0.14%
2023/01/31	0	78.00	0	0.00	79.00	0	747	0.00%
2023/01/30	0	0.00	2	75.79	77.10	-2	731	-0.28%
2023/01/17	3	74.70	0	0.00	74.70	3	718	0.42%
2023/01/12	0	0.00	2	75.85	76.00	-2	714	-0.28%
2023/01/09	0	0.00	2	75.80	75.20	-2	695	-0.29%
2023/01/06	1	74.90	0	0.00	74.90	1	686	0.15%
2023/01/05	0	0.00	2	74.70	74.00	-2	683	-0.29%
2023/01/03	2	74.20	0	0.00	74.20	2	684	0.29%
2022/12/30	2	74.00	1	72.60	73.30	1	679	0.15%
2022/12/27	1	74.30	1	74.80	74.30	0	661	0.00%
2022/12/20	3	73.60	0	0.00	70.80	3	632	0.47%
2022/12/14	2	75.85	2	75.20	75.10	0	622	0.00%
2022/12/12	1	75.30	6	75.47	75.60	-5	603	-0.83%
2022/12/09	0	0.00	10	75.31	75.60	-10	577	-1.73%
2022/12/07	1	69.80	1	70.10	69.70	0	523	0.00%
2022/11/25	2	71.30	0	0.00	70.70	2	504	0.40%
2022/11/24	1	71.50	0	0.00	71.60	1	503	0.20%
2022/11/18	0	72.10	0	0.00	71.20	0	492	0.01%
2022/11/14	0	0.00	3	68.40	68.50	-3	440	-0.68%
2022/11/09	0	0.00	2	67.65	68.60	-2	434	-0.46%
2022/11/04	3	62.30	0	0.00	62.70	3	424	0.71%
2022/10/27	0	0.00	3	59.60	59.40	-3	431	-0.70%
2022/10/24	3	59.60	0	0.00	58.90	3	436	0.69%
2022/10/19	0	0.00	3	58.80	58.60	-3	443	-0.68%
2022/10/18	4	57.88	1	57.70	58.20	3	444	0.68%
2022/10/05	0	0.00	2	62.40	61.60	-2	535	-0.37%
2022/09/30	2	58.00	0	0.00	58.60	2	577	0.35%
2022/09/01	0	0.00	1	69.20	69.00	-1	783	-0.13%
2022/08/24	1	70.20	0	0.00	70.10	1	889	0.11%
2022/08/23	2	70.40	0	0.00	70.60	2	923	0.22%
2022/08/22	6	71.87	0	0.00	71.60	6	948	0.63%
2022/08/19	0	0.00	0.4	73.00	72.70	-0.4	951	-0.04%
2022/08/18	2	71.90	7	72.86	72.70	-5	947	-0.53%
2022/08/16	0	0.00	1	72.30	71.70	-1	943	-0.11%
2022/08/15	4	69.60	0	0.00	71.70	4	924	0.43%
2022/08/12	2	69.10	1	69.10	69.40	1	905	0.11%
2022/08/11	0	0.00	2	66.50	66.60	-2	893	-0.22%
2022/08/10	0	0.00	5	65.68	65.60	-5	894	-0.56%
2022/08/02	1	66.00	1	66.00	65.70	0	906	0.00%
2022/08/01	0	0.00	1	68.00	67.70	-1	911	-0.11%
2022/07/29	0	0.00	1	68.10	68.10	-1	913	-0.11%
2022/07/20	0.5	70.40	0	0.00	70.30	0.5	938	0.05%
2022/07/19	5	69.00	0	0.00	69.30	5	966	0.52%
2022/07/18	1	67.70	0	0.00	68.80	1	975	0.10%
2022/07/14	1	66.00	1	66.90	66.60	0	976	0.00%
2022/07/13	1.7	75.42	0	0.00	74.70	1.7	958	0.17%
2022/07/12	1	74.30	0	0.00	73.70	1	932	0.11%
2022/07/04	0	0.00	8	77.50	77.20	-8	970	-0.82%
2022/06/30	3	80.53	2	83.10	79.70	1	989	0.10%
2022/06/29	2	83.80	0	0.00	83.80	2	977	0.20%
2022/06/28	1	85.50	0	0.00	85.50	1	980	0.10%
2022/06/22	8	87.08	0	0.00	84.50	8	1,037	0.77%
2022/06/20	2	87.30	9	88.60	85.50	-7	1,092	-0.64%
2022/06/17	0	0.00	0.3	90.10	90.20	-0.3	1,088	-0.03%
2022/06/13	0.1	95.00	0	0.00	94.50	0.1	1,134	0.01%
2022/06/10	1.1	96.73	0	0.00	96.60	1.1	1,160	0.09%
2022/06/09	2.4	98.29	0	0.00	98.10	2.4	1,175	0.20%
2022/06/06	1	102.00	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	0.3	103.00	0	0.00	103.00	0.3	1,383	0.02%
2022/05/31	3	97.50	1	100.50	101.00	2	1,404	0.14%
2022/05/23	4	98.00	0	0.00	97.70	4	2,165	0.18%
2022/05/17	0	0.00	3	96.90	96.90	-3	2,445	-0.12%
2022/05/11	2	95.70	2	95.10	95.00	0	2,745	0.00%
2022/05/05	1	99.20	0	0.00	99.30	1	2,812	0.04%
2022/04/28	1.2	96.17	0	0.00	95.70	1.2	2,828	0.04%
2022/04/27	3	94.57	0	0.00	94.50	3	2,818	0.11%
2022/04/26	2	96.00	0	0.00	96.00	2	2,803	0.07%
2022/04/25	4	96.70	0	0.00	96.20	4	2,799	0.14%
2022/04/20	6	100.83	0	0.00	101.50	6	2,762	0.22%
2022/04/18	3	99.80	0	0.00	100.50	3	2,772	0.11%
2022/04/15	3	101.00	3	100.50	100.50	0	2,769	0.00%
2022/04/12	4	100.50	0	0.00	101.50	4	2,803	0.14%
2022/04/11	1	102.50	0	0.00	103.00	1	2,790	0.04%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	0	0.00	2.1	108.98	108.00	-2.1	2,770	-0.08%
2022/03/31	6	112.50	0	0.00	112.00	6	2,730	0.22%
2022/03/30	0.1	113.00	0	0.00	113.00	0.1	2,741	0.00%
2022/03/29	7	112.00	0	0.00	111.50	7	2,725	0.26%
2022/03/25	1	113.00	0	0.00	112.50	1	2,712	0.04%
2022/03/24	0	0.00	7	114.00	113.50	-7	2,697	-0.26%
2022/03/23	1	115.50	0	0.00	115.00	1	2,691	0.04%
2022/03/18	0	111.00	0	0.00	110.50	0	2,638	0.00%
2022/03/17	0	0.00	1	111.50	112.00	-1	2,623	-0.04%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/14	6	112.92	0	0.00	112.50	6	2,589	0.23%
2022/03/10	1	114.00	0	0.00	113.50	1	2,578	0.04%
2022/03/09	2	109.00	0	0.00	110.50	2	2,610	0.08%
2022/03/08	1	111.50	2	109.00	108.50	-1	2,581	-0.04%
2022/03/07	0	0.00	4	113.75	113.00	-4	2,506	-0.16%
2022/03/02	3	112.67	7	113.14	114.00	-4	2,315	-0.17%
2022/03/01	4	109.00	0	0.00	109.00	4	2,208	0.18%
2022/02/25	17	110.70	3	108.50	108.00	14	2,155	0.65%
2022/02/24	4	114.00	7	115.29	114.50	-3	1,907	-0.16%
2022/02/23	6	117.58	2	119.00	118.50	4	1,812	0.22%
2022/02/22	2	112.00	27	113.59	113.50	-25	1,675	-1.49%
2022/02/21	0	0.00	6	116.00	116.50	-6	1,639	-0.37%
2022/02/18	0	0.00	10	117.00	117.50	-10	1,632	-0.61%
2022/02/17	6	113.92	2	115.75	115.00	4	1,583	0.25%
2022/02/16	0	0.00	2	112.50	112.50	-2	1,535	-0.13%
2022/02/15	1	113.50	0	0.00	112.00	1	1,529	0.07%
2022/02/14	3	113.33	3	113.00	114.00	0	1,540	0.00%
2022/02/11	1	109.00	4.9	111.39	112.50	-3.9	1,501	-0.26%
2022/02/09	3	107.50	0	0.00	109.00	3	1,476	0.20%
2022/02/08	4	106.00	0	0.00	106.00	4	1,457	0.27%
2022/02/07	0	0.00	3.1	103.05	104.50	-3.1	1,457	-0.21%
2022/01/26	0.1	100.50	0	0.00	99.80	0.1	1,448	0.01%
2022/01/25	1	100.00	0	0.00	100.00	1	1,474	0.07%
2022/01/24	0	0.00	1	100.50	101.50	-1	1,497	-0.07%
2022/01/21	1	103.00	0	0.00	102.00	1	1,521	0.07%
2022/01/20	0	0.00	1	104.00	104.00	-1	1,537	-0.07%
2022/01/18	0	0.00	0.1	105.50	104.00	-0.1	1,579	-0.01%
2022/01/14	1	102.00	4	101.38	102.00	-3	1,622	-0.18%
2022/01/13	0.1	102.50	0	0.00	102.00	0.1	1,639	0.01%
2022/01/12	3	102.50	0	0.00	103.00	3	1,647	0.18%
2022/01/07	35	105.09	0	0.00	105.00	35	1,656	2.11%
2022/01/06	2	108.50	1	109.00	109.00	1	1,639	0.06%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2021/12/28	1	107.00	6	107.00	107.00	-5	1,755	-0.28%
2021/12/24	0	0.00	5	107.50	107.00	-5	1,807	-0.28%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/17	0	0.00	1	107.00	105.00	-1	1,869	-0.05%
2021/12/16	3	106.33	0	0.00	106.50	3	1,867	0.16%
2021/12/15	5	103.50	0.3	104.50	104.50	4.7	1,870	0.25%
2021/12/14	1.3	102.12	1	102.50	102.00	0.3	1,881	0.02%
2021/12/13	0	0.00	1	104.00	103.50	-1	1,886	-0.05%
2021/12/10	1.1	103.55	0	0.00	103.50	1.1	1,904	0.06%
2021/12/07	2	107.75	0	0.00	107.50	2	1,895	0.11%
2021/12/03	3	109.00	2	109.25	109.00	1	1,915	0.05%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/12/01	1	104.00	0	0.00	105.00	1	1,925	0.05%
2021/11/26	0.1	103.00	1	102.50	102.50	-0.9	2,056	-0.04%
2021/11/24	2	106.00	1	105.50	106.50	1	2,083	0.05%
2021/11/23	2.1	107.00	7	107.29	106.50	-4.9	2,145	-0.23%
2021/11/19	1.3	109.00	0	0.00	108.50	1.3	2,214	0.06%
2021/11/18	0	0.00	2	112.00	110.50	-2	2,223	-0.09%
2021/11/17	0	0.00	5	110.10	110.00	-5	2,242	-0.22%
2021/11/15	2	109.50	0	0.00	109.00	2	2,278	0.09%
2021/11/12	10	108.90	5	108.00	107.00	5	2,322	0.22%
2021/11/11	4	107.50	3	107.17	108.00	1	2,338	0.04%
2021/11/10	7	104.57	1	105.50	105.00	6	2,339	0.26%
2021/11/09	2.2	103.71	1	103.50	104.00	1.2	2,354	0.05%
2021/11/08	0	0.00	2	106.00	107.00	-2	2,331	-0.09%
2021/11/05	2	104.00	0	0.00	104.50	2	2,407	0.08%
2021/11/02	0.1	105.50	0	0.00	103.50	0.1	2,868	0.00%
2021/10/28	0	0.00	1	105.00	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	1	102.00	103.50	-1	3,614	-0.03%
2021/10/26	0	102.00	0	0.00	101.00	0	3,687	0.00%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	2	103.00	0	0.00	102.50	2	3,977	0.05%
2021/10/20	3	101.00	0	0.00	100.50	3	4,629	0.06%
2021/10/18	1	98.40	0	0.00	97.30	1	5,068	0.02%
2021/10/15	0	98.50	0	0.00	97.80	0	5,154	0.00%
2021/10/12	1	99.50	1	99.80	99.50	0	5,384	0.00%
2021/10/08	2	102.50	6	103.25	102.50	-4	5,436	-0.07%
2021/10/07	1	104.00	3	103.83	104.50	-2	5,461	-0.04%
2021/10/06	0	0.00	1	102.00	100.00	-1	5,611	-0.02%
2021/10/04	0	0.00	1	95.10	94.20	-1	5,716	-0.02%
2021/10/01	1	100.00	4	98.13	97.90	-3	5,759	-0.05%
2021/09/30	4	99.00	0	0.00	99.50	4	5,783	0.07%
2021/09/29	2	100.50	0	0.00	100.50	2	5,829	0.03%
2021/09/24	0	0.00	1	103.50	103.50	-1	6,071	-0.02%
2021/09/22	2	100.50	0	0.00	100.50	2	6,177	0.03%
2021/09/17	5	101.90	3	102.00	103.50	2	6,260	0.03%
2021/09/15	1	101.50	1	103.00	102.00	0	6,364	0.00%
2021/09/14	2	104.50	0	0.00	104.00	2	6,471	0.03%
2021/09/13	1	105.50	2	106.00	105.00	-1	6,539	-0.02%
2021/09/10	2	106.00	0	0.00	107.00	2	6,617	0.03%
2021/09/09	1	106.00	0	0.00	105.00	1	6,691	0.01%
2021/09/08	2	104.00	0	0.00	103.00	2	6,759	0.03%
2021/09/06	0.1	110.00	2	108.00	108.00	-2	7,073	-0.03%
2021/09/03	1	112.50	2	112.50	111.50	-1	7,218	-0.01%
2021/09/02	1	114.50	7	114.93	111.50	-6	7,880	-0.08%
2021/09/01	7	112.86	0	0.00	115.50	7	8,832	0.08%
2021/08/31	2	111.50	1	113.00	113.00	1	8,898	0.01%
2021/08/30	0.1	111.00	0	0.00	110.00	0.1	8,952	0.00%
2021/08/27	0	111.50	0	0.00	110.50	0	8,966	0.00%
2021/08/26	3.1	117.97	7	116.43	115.00	-4	8,950	-0.04%
2021/08/25	4	120.63	0	0.00	122.00	4	8,979	0.04%
2021/08/24	9	121.83	9	121.61	120.00	0	9,045	0.00%
2021/08/23	6	121.00	2	121.00	121.50	4	9,111	0.04%
2021/08/20	1	116.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	3	115.83	0	0.00	114.00	3	9,323	0.03%
2021/08/18	5	116.00	2	119.50	121.00	3	9,379	0.03%
2021/08/16	1	120.00	0	0.00	121.50	1	9,550	0.01%
2021/08/13	0	0.00	2	125.50	122.00	-2	9,777	-0.02%
2021/08/12	4	124.50	1	125.00	127.50	3	9,921	0.03%
2021/08/11	5	128.50	5	127.50	124.50	0	10,028	0.00%
2021/08/10	4	127.38	0	0.00	128.00	4	10,000	0.04%
2021/08/09	3	133.50	1	131.00	130.00	2	9,992	0.02%
2021/08/06	12	137.96	7	139.21	136.00	5	9,897	0.05%
2021/08/05	4	138.00	15	138.04	142.50	-11	9,754	-0.11%
2021/08/04	39	135.14	4	134.50	135.50	35	9,569	0.37%
2021/08/03	0	0.00	3	130.33	130.00	-3	9,318	-0.03%
2021/08/02	1	126.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	0	0.00	5	127.90	126.00	-5	9,325	-0.05%
2021/07/29	2	127.25	4	127.75	127.50	-2	9,301	-0.02%
2021/07/28	12	127.79	3	129.83	125.00	9	9,301	0.10%
2021/07/27	10	134.80	9	135.78	135.00	1	9,189	0.01%
2021/07/26	5	129.70	4	130.00	134.00	1	8,796	0.01%
2021/07/23	0	0.00	3	127.83	125.50	-3	8,637	-0.03%
2021/07/22	8	126.75	2	127.50	126.50	6	8,568	0.07%
2021/07/20	1	126.00	0	0.00	124.50	1	8,410	0.01%
2021/07/19	3	127.67	1	128.00	129.00	2	8,460	0.02%
2021/07/16	4	125.00	0	0.00	126.50	4	8,541	0.05%
2021/07/15	1	123.50	6	126.50	125.00	-5	8,671	-0.06%
2021/07/14	1	123.00	0	0.00	123.50	1	8,749	0.01%
2021/07/13	7	128.71	58	129.48	123.00	-51	8,822	-0.58%
2021/07/12	1	125.50	0	0.00	125.00	1	8,828	0.01%
2021/07/09	1	124.50	1	128.00	122.50	0	9,061	0.00%
2021/07/07	55	123.55	0	0.00	123.50	55	9,468	0.58%
2021/07/05	2	129.00	7	128.79	128.50	-5	10,340	-0.05%
2021/07/02	0	0.00	1	123.50	124.00	-1	10,570	-0.01%
2021/07/01	2	121.75	0	0.00	122.50	2	10,637	0.02%
2021/06/28	1	124.00	1	121.00	124.00	0	10,803	0.00%
2021/06/25	0	0.00	0.1	122.00	120.50	-0.1	10,803	0.00%
2021/06/24	0.1	121.50	0	0.00	121.00	0.1	10,856	0.00%
2021/06/23	1.1	120.56	0	0.00	122.50	1.1	10,872	0.01%
2021/06/22	1	125.50	0	0.00	121.00	1	10,868	0.01%
2021/06/21	1.1	121.57	0	0.00	122.00	1.1	10,829	0.01%
2021/06/16	4	126.63	0	0.00	124.00	4	10,753	0.04%
2021/06/11	6	128.67	6	128.58	128.50	0	10,570	0.00%
2021/06/10	21	129.38	14	131.61	131.00	7	10,742	0.07%
2021/06/09	11	126.18	48	127.18	132.00	-37	10,116	-0.37%
2021/06/08	17	122.47	1	122.00	120.00	16	9,146	0.17%
2021/06/07	1	115.00	1	119.50	119.50	0	9,070	0.00%
2021/06/04	5	117.10	0	0.00	117.00	5	9,055	0.06%
2021/06/03	0	0.00	1	119.00	119.00	-1	9,092	-0.01%
2021/06/02	4.3	117.21	0	0.00	116.00	4.3	9,099	0.05%
2021/06/01	3	120.33	0	0.00	119.50	3	9,085	0.03%
2021/05/31	0	0.00	1	121.00	119.50	-1	9,067	-0.01%
2021/05/28	4	120.50	6	121.75	122.50	-2	9,077	-0.02%
2021/05/27	2	120.25	4	119.38	121.00	-2	8,999	-0.02%
2021/05/26	8	118.81	8	118.19	117.50	0	8,926	0.00%
2021/05/25	5	117.40	4.7	118.89	116.00	0.3	8,902	0.00%
2021/05/24	6	112.58	4	111.88	115.00	2	8,828	0.02%
2021/05/21	2	117.50	0	0.00	112.50	2	9,036	0.02%
2021/05/20	0	0.00	2	116.00	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	6	107.67	112.50	-6	8,948	-0.07%
2021/05/18	3	99.80	7	99.81	102.50	-4	8,865	-0.05%
2021/05/17	3	93.30	3	97.47	93.50	0	8,974	0.00%
2021/05/14	0	0.00	3	105.67	101.00	-3	8,947	-0.03%
2021/05/13	4	99.15	3	103.67	102.00	1	8,932	0.01%
2021/05/12	2	101.00	0	0.00	101.00	2	8,871	0.02%
2021/05/11	8	104.75	0	0.00	103.50	8	8,722	0.09%
2021/05/10	5	113.80	0	0.00	112.00	5	8,656	0.06%
2021/05/07	0	0.00	1	111.50	115.00	-1	8,602	-0.01%
2021/05/06	3	109.17	3	109.50	108.50	0	8,618	0.00%
2021/05/05	0	0.00	0.2	109.00	107.00	-0.2	8,578	0.00%
2021/05/04	0	0.00	1	111.00	112.50	-1	8,568	-0.01%
2021/04/29	1.1	121.95	0	0.00	121.00	1.1	8,446	0.01%
2021/04/27	0.1	123.00	1	124.50	122.00	-0.9	8,553	-0.01%
2021/04/26	3	126.00	1	130.00	125.50	2	8,655	0.02%
2021/04/23	0	0.00	2	126.00	126.50	-2	8,673	-0.02%
2021/04/22	3	126.50	3	123.83	120.00	0	8,957	0.00%
2021/04/21	1	125.50	3	123.33	124.50	-2	8,980	-0.02%
2021/04/20	3	122.50	7	122.86	122.00	-4	8,855	-0.05%
2021/04/19	10	119.10	2	122.00	122.50	8	8,752	0.09%
2021/04/16	5	120.70	0	0.00	119.50	5	8,734	0.06%
2021/04/15	3	121.00	3	122.83	122.00	0	8,569	0.00%
2021/04/14	7	112.43	1	112.00	114.50	6	8,259	0.07%
2021/04/13	3	120.17	17	122.12	116.50	-14	8,046	-0.17%
2021/04/12	19	119.39	6.2	121.52	118.00	12.8	7,745	0.17%
2021/04/09	3	115.67	4	116.88	117.00	-1	7,209	-0.01%
2021/04/08	0	0.00	10	104.80	106.50	-10	6,762	-0.15%
2021/04/07	2	96.80	0	0.00	96.90	2	6,360	0.03%
2021/04/06	2.7	98.66	0	0.00	97.60	2.7	6,226	0.04%
2021/04/01	1	98.20	8	97.58	97.80	-7	6,072	-0.12%
2021/03/31	9	97.77	2	98.00	97.30	7	6,017	0.12%
2021/03/30	0	0.00	4	98.38	98.90	-4	5,925	-0.07%
2021/03/29	3	98.50	4	99.03	97.00	-1	5,829	-0.02%
2021/03/26	0	0.00	2	96.20	96.30	-2	5,727	-0.03%
2021/03/25	4	95.25	5	96.28	95.10	-1	5,666	-0.02%
2021/03/23	4	94.45	10	94.58	93.40	-6	5,532	-0.11%
2021/03/22	0	0.00	13	93.30	93.30	-13	5,474	-0.24%
2021/03/19	5	92.90	0	0.00	93.70	5	5,450	0.09%
2021/03/18	2	93.00	2	93.35	93.70	0	5,392	0.00%
2021/03/17	10	93.51	2	93.20	93.30	8	5,336	0.15%
2021/03/16	18	94.45	21	95.66	94.00	-3	5,264	-0.06%
2021/03/15	4	91.18	7	91.50	91.30	-3	4,931	-0.06%
2021/03/12	2	88.70	2	88.70	89.20	0	4,872	0.00%
2021/03/11	0	0.00	1	87.40	88.20	-1	4,884	-0.02%
2021/03/10	1	86.70	1	88.20	86.60	0	4,906	0.00%
2021/03/09	5	85.80	1	87.70	87.20	4	4,867	0.08%
2021/03/08	7	86.04	1	86.10	85.00	6	4,807	0.12%
2021/03/04	7	84.97	0	0.00	84.50	7	4,711	0.15%
2021/03/03	4	86.30	2	86.50	86.70	2	4,604	0.04%
2021/03/02	7	91.04	0	0.00	89.30	7	4,512	0.16%
2021/02/26	1	89.60	2	89.55	90.70	-1	4,457	-0.02%
2021/02/24	3	90.50	0	0.00	90.20	3	4,397	0.07%
2021/02/23	6.2	91.60	5	92.54	90.90	1.2	4,324	0.03%
2021/02/22	2	88.90	1.8	90.83	91.50	0.2	4,024	0.01%
2021/02/19	1	82.50	2	82.15	83.20	-1	3,772	-0.03%
2021/02/17	2	77.75	5	78.96	79.20	-3	3,590	-0.08%
2021/02/04	3	74.47	2	74.70	74.00	1	3,387	0.03%
2021/02/03	2	72.95	2	73.30	73.10	0	3,355	0.00%
2021/02/02	2	72.20	0	0.00	71.30	2	3,368	0.06%
2021/02/01	1	72.00	1	71.70	71.50	0	3,366	0.00%
2021/01/29	1	72.10	6	71.92	71.60	-5	3,337	-0.15%
2021/01/28	6	71.70	7	71.84	71.30	-1	3,311	-0.03%
2021/01/27	1	75.10	2	75.15	75.20	-1	3,238	-0.03%
2021/01/26	4	75.15	1	73.90	74.00	3	3,219	0.09%
2021/01/25	5	74.84	1	73.80	74.60	4	3,190	0.13%
2021/01/22	1	76.20	2	75.50	75.60	-1	3,156	-0.03%
2021/01/21	4	75.00	5	75.00	75.70	-1	3,114	-0.03%
2021/01/20	6	76.45	5	75.96	74.30	1	3,024	0.03%
2021/01/19	1	79.10	10	81.10	78.50	-9	2,877	-0.31%
2021/01/18	6	76.77	8	77.86	81.00	-2	2,701	-0.07%
2021/01/15	5	79.12	23	78.68	79.00	-18	2,523	-0.71%
2021/01/14	11	74.69	15	75.13	75.10	-4	2,135	-0.19%
2021/01/13	7	72.19	5	72.50	72.00	2	1,922	0.10%
2021/01/11	5	69.70	2	70.00	71.50	3	1,824	0.16%
2021/01/08	0	0.00	2	69.00	68.80	-2	1,736	-0.12%
2021/01/06	0	0.00	1	68.70	69.00	-1	1,720	-0.06%
2021/01/05	5	68.10	7	68.21	68.00	-2	1,701	-0.12%
2021/01/04	4	68.58	0	0.00	68.60	4	1,732	0.23%
2020/12/24	1	68.10	0	0.00	68.10	1	1,814	0.06%
2020/12/23	1	67.20	0	0.00	67.20	1	1,834	0.05%
2020/12/15	2	67.85	1	67.80	67.60	1	1,990	0.05%
2020/12/11	2	68.55	0	0.00	68.90	2	2,138	0.09%
2020/12/10	0	0.00	1	69.90	69.80	-1	2,156	-0.05%
2020/12/09	2	71.70	0	0.00	71.60	2	2,135	0.09%
2020/12/08	2	72.15	10	71.90	72.10	-8	2,140	-0.37%
2020/12/07	11	72.57	0	0.00	72.30	11	2,162	0.51%
2020/12/04	0	0.00	8	72.40	72.60	-8	2,214	-0.36%
2020/12/03	2	71.50	0	0.00	70.70	2	2,188	0.09%
2020/12/02	1	70.20	0	0.00	70.50	1	2,220	0.05%
2020/11/30	1	71.20	0	0.00	70.60	1	2,410	0.04%
2020/11/20	0	0.00	4	72.08	71.50	-4	3,174	-0.13%
2020/11/19	3	70.70	0	0.00	70.90	3	3,176	0.09%
2020/11/17	0	0.00	2	69.30	69.40	-2	3,201	-0.06%
2020/11/11	1	66.80	0	0.00	67.60	1	3,254	0.03%
2020/11/03	3	67.90	0	0.00	67.70	3	3,569	0.08%
2020/10/30	1	68.70	1	69.10	68.90	0	3,819	0.00%
2020/10/28	2	69.50	0	0.00	69.50	2	3,949	0.05%
2020/10/15	1	74.00	1	73.50	73.60	0	4,366	0.00%
2020/10/12	5	73.20	1	73.00	72.90	4	4,402	0.09%
2020/10/08	8	72.71	0	0.00	72.50	8	4,432	0.18%
2020/10/07	0	0.00	1	72.00	72.00	-1	4,449	-0.02%
2020/10/05	8	69.00	0	0.00	69.70	8	4,557	0.18%
2020/09/30	0	0.00	0.2	69.80	69.40	-0.2	4,685	-0.01%
2020/09/29	0	0.00	1	68.60	67.40	-1	4,805	-0.02%
2020/09/28	1	67.60	0	0.00	67.90	1	4,858	0.02%
2020/09/24	2	70.90	0	0.00	70.10	2	4,913	0.04%
2020/09/23	1	73.00	1	74.00	71.90	0	4,959	0.00%
2020/09/21	2	72.50	0	0.00	72.20	2	4,911	0.04%
2020/09/17	1	73.30	0	0.00	73.00	1	4,955	0.02%
2020/09/16	6	74.13	6	74.42	74.40	0	4,942	0.00%
2020/09/15	1	72.50	1	72.80	72.50	0	4,854	0.00%
2020/09/10	2	71.50	0	0.00	70.80	2	4,827	0.04%
2020/09/09	1	71.80	17	71.45	72.10	-16	4,811	-0.33%
2020/09/07	1	73.90	1	75.20	73.20	0	4,733	0.00%
2020/09/04	9	74.44	3	74.57	74.20	6	4,736	0.13%
2020/09/03	15	77.67	4	77.80	77.30	11	4,694	0.23%
2020/09/02	0	0.00	3	76.90	77.90	-3	4,650	-0.06%
2020/09/01	12	76.48	9	75.67	73.60	3	4,585	0.07%
2020/08/31	3	74.43	4	75.03	74.80	-1	4,326	-0.02%
2020/08/28	4	72.00	4	72.10	73.60	0	4,250	0.00%
2020/08/26	1	73.00	1	74.80	73.50	0	4,187	0.00%
2020/08/25	0	0.00	1	70.50	70.30	-1	4,033	-0.02%
2020/08/20	1	66.80	2	65.60	64.70	-1	4,107	-0.02%
2020/08/19	3	68.80	0	0.00	68.50	3	4,124	0.07%
2020/08/18	3	69.20	1	69.70	69.60	2	4,220	0.05%
2020/08/17	1	70.60	0	0.00	70.60	1	4,218	0.02%
2020/08/14	2	69.45	0	0.00	69.60	2	4,249	0.05%
2020/08/13	0	0.00	1	69.00	69.10	-1	4,316	-0.02%
2020/08/12	1	71.30	0	0.00	70.80	1	4,295	0.02%
2020/08/10	0	0.00	2	74.00	72.50	-2	4,299	-0.05%
2020/08/07	1	72.60	0	0.00	72.50	1	4,232	0.02%
2020/08/06	1	72.90	4	74.43	74.70	-3	4,190	-0.07%
2020/08/05	1	75.70	2	75.30	72.40	-1	4,148	-0.02%
2020/08/04	3	73.00	0	0.00	72.80	3	3,995	0.08%
2020/07/30	1	69.80	0	0.00	69.80	1	4,202	0.02%
2020/07/29	2	68.10	0	0.00	69.30	2	4,195	0.05%
2020/07/28	0	0.00	1	70.30	66.70	-1	4,174	-0.02%
2020/07/27	7	70.84	0	0.00	70.00	7	4,119	0.17%
2020/07/24	0	0.00	2	70.75	70.40	-2	4,088	-0.05%
2020/07/23	2	69.90	1	68.00	69.40	1	3,980	0.03%
2020/07/22	1	67.20	0	0.00	67.50	1	3,921	0.03%
2020/07/21	2	67.30	0	0.00	67.40	2	3,895	0.05%
2020/07/20	1	64.20	0	0.00	64.30	1	3,863	0.03%
2020/07/15	0	0.00	1.2	69.15	66.90	-1.2	3,841	-0.03%
2020/07/14	3	69.50	2.2	69.67	69.30	0.9	3,802	0.02%
2020/07/10	1	70.30	2	72.55	70.20	-1	3,764	-0.03%
2020/07/09	2	74.30	3	75.30	74.60	-1	3,679	-0.03%
2020/07/08	2	68.70	1	71.00	72.10	1	3,559	0.03%
2020/07/07	1	67.30	0	0.00	66.80	1	3,445	0.03%
2020/07/06	0	0.00	1	67.40	68.50	-1	3,435	-0.03%
2020/07/02	2	63.90	2	63.80	64.30	0	3,322	0.00%
2020/06/24	0.3	61.50	2	62.00	61.80	-1.7	3,219	-0.05%
2020/06/23	2	61.20	5	59.68	60.00	-3	3,179	-0.09%
2020/06/19	0	0.00	3	62.53	61.60	-3	3,177	-0.09%
2020/06/15	0	0.00	2	61.00	60.10	-2	3,213	-0.06%
2020/06/12	2	59.00	1	60.10	59.90	1	3,235	0.03%
2020/06/11	0	0.00	2	61.00	60.40	-2	3,240	-0.06%
2020/06/10	2	60.40	0	0.00	60.60	2	3,239	0.06%
2020/06/09	4	61.75	0	0.00	60.90	4	3,269	0.12%
2020/06/08	1	61.30	2	63.00	63.00	-1	3,256	-0.03%
2020/06/05	2	59.90	2	59.45	60.10	0	3,197	0.00%
2020/06/02	0	0.00	29	58.66	58.70	-29	3,439	-0.84%
2020/05/28	0	0.00	5	59.40	58.50	-5	3,567	-0.14%
2020/05/26	1	59.20	0	0.00	58.60	1	3,522	0.03%
2020/05/25	1	57.40	2	57.90	60.70	-1	3,490	-0.03%
2020/05/20	1	57.10	1	57.60	57.10	0	3,509	0.00%
2020/05/15	5	55.38	7	55.73	54.90	-2	3,374	-0.06%
2020/05/13	26	54.96	0	0.00	55.20	26	3,241	0.80%
2020/05/12	3	55.00	0	0.00	55.50	3	3,189	0.09%
2020/05/11	0	0.00	1	54.40	53.80	-1	3,135	-0.03%
2020/05/08	2	54.00	0	0.00	54.00	2	3,101	0.06%
2020/05/07	5	53.70	5	54.20	54.70	0	3,000	0.00%
2020/05/06	0	0.00	1	50.20	49.80	-1	2,806	-0.04%
2020/04/30	0	0.00	10	46.95	47.15	-10	2,685	-0.37%
2020/04/28	5	46.30	12	46.02	46.35	-7	2,675	-0.26%
2020/04/23	0	0.00	1	46.00	46.00	-1	2,661	-0.04%
2020/04/22	5	43.60	0	0.00	45.80	5	2,633	0.19%
2020/04/21	0	0.00	1	45.20	44.20	-1	2,607	-0.04%
2020/04/20	0	0.00	5	44.89	45.40	-5	2,576	-0.19%
2020/04/16	5	45.06	0	0.00	45.45	5	2,532	0.20%
2020/04/15	0	0.00	5	45.18	44.90	-5	2,512	-0.20%
2020/04/14	0	0.00	1	44.90	44.90	-1	2,482	-0.04%
2020/04/13	0	0.00	2	43.48	43.85	-2	2,457	-0.08%
2020/04/10	4	43.61	1	43.50	43.35	3	2,443	0.12%
2020/04/09	6	43.19	11	43.27	43.25	-5	2,427	-0.21%
2020/04/08	1	41.75	1	41.50	41.80	0	2,369	0.00%
2020/04/07	1	41.45	1	41.40	41.45	0	2,354	0.00%
2020/04/01	1	39.45	0	0.00	39.50	1	2,307	0.04%
2020/03/30	0	0.00	1	38.00	39.25	-1	2,286	-0.04%
2020/03/27	1	39.40	0	0.00	39.10	1	2,273	0.04%
2020/03/25	0	0.00	2	38.98	38.65	-2	2,228	-0.09%
2020/03/24	0	0.00	5	38.60	38.15	-5	2,189	-0.23%
2020/03/23	0	0.00	1	37.25	36.85	-1	2,180	-0.05%
2020/03/20	6	36.61	1	37.55	37.55	5	2,198	0.23%
2020/03/19	1	35.10	1	35.90	34.15	0	2,188	0.00%
2020/03/18	2	38.25	1	38.70	37.20	1	2,137	0.05%
2020/03/17	2	39.25	1	39.10	38.85	1	2,092	0.05%
2020/03/16	0	0.00	1	41.95	40.50	-1	2,047	-0.05%
2020/03/13	11	41.90	6	42.04	43.55	5	2,005	0.25%
2020/03/12	12	44.47	2	44.40	44.90	10	2,009	0.50%
2020/03/11	1	46.95	7	46.85	46.20	-6	1,936	-0.31%
2020/03/10	12	45.85	6	46.55	47.00	6	1,874	0.32%
2020/03/09	9	47.07	5	48.65	46.40	4	1,786	0.22%
2020/03/06	2	48.60	15	48.25	50.20	-13	1,652	-0.79%
2020/03/05	5	46.35	6	46.62	46.55	-1	1,494	-0.07%
2020/03/04	6	45.78	10	46.73	45.90	-4	1,451	-0.28%
2020/03/03	0	0.00	1	45.30	45.20	-1	1,354	-0.07%
2020/03/02	2	44.33	2	45.03	44.85	0	1,302	0.00%
2020/02/27	7	44.32	2	44.60	44.10	5	1,244	0.40%
2020/02/26	0	0.00	1	44.25	44.40	-1	1,181	-0.08%
2020/02/25	5	43.80	2	44.50	44.20	3	1,137	0.26%
2020/02/24	12	43.62	0	0.00	44.35	12	1,093	1.10%
2020/01/31	2	41.15	2	40.75	40.90	0	1,198	0.00%
2020/01/15	1	42.40	0	0.00	42.40	1	1,390	0.07%
2019/12/27	2	44.30	0	0.00	44.40	2	1,790	0.11%
2019/12/23	2	43.95	0	0.00	43.95	2	1,821	0.11%
2019/12/17	2	45.75	1	45.70	45.50	1	1,884	0.05%
2019/12/10	0	0.00	1	43.60	44.05	-1	1,976	-0.05%
2019/12/09	1	44.60	0	0.00	43.65	1	1,974	0.05%
2019/12/02	0	0.00	1	41.00	41.00	-1	2,118	-0.05%
2019/11/28	2	42.10	0	0.00	41.85	2	2,138	0.09%
2019/11/15	0	0.00	8	41.74	41.70	-8	2,203	-0.36%
2019/11/14	2	41.23	0	0.00	41.20	2	2,223	0.09%
2019/11/12	2	42.05	2	41.90	41.85	0	2,216	0.00%
2019/11/11	10	41.98	14	41.01	41.20	-4	2,201	-0.18%
2019/11/08	4	45.83	0	0.00	44.15	4	2,140	0.19%
2019/11/07	0	0.00	2	45.95	45.85	-2	2,076	-0.10%
2019/11/05	1	45.30	1	45.10	45.50	0	1,997	0.00%
2019/10/31	0	0.00	1	44.00	44.40	-1	1,896	-0.05%
2019/10/30	1	44.60	2	44.40	44.70	-1	1,861	-0.05%
2019/10/29	7	44.69	1	44.40	44.60	6	1,844	0.33%
2019/10/28	10	46.13	1	45.20	45.00	9	1,797	0.50%
2019/10/18	3	43.15	3	43.40	43.30	0	1,524	0.00%
2019/10/15	1	40.80	2	42.63	43.05	-1	1,399	-0.07%
2019/10/14	0	0.00	1	40.40	40.30	-1	1,259	-0.08%
2019/10/09	0	0.00	3	40.02	39.75	-3	1,240	-0.24%
2019/10/04	0	0.00	5	40.12	40.10	-5	1,238	-0.40%
2019/09/27	0	0.00	6	39.60	39.10	-6	1,214	-0.49%
2019/09/25	10	39.90	10	39.19	40.00	0	1,198	0.00%
2019/09/24	2	39.93	1	39.40	39.35	1	1,183	0.08%
2019/09/23	7	40.35	23	40.40	40.15	-16	1,151	-1.39%
2019/09/20	1	39.65	4	39.78	39.80	-3	1,114	-0.27%
2019/09/19	1	38.80	0	0.00	38.80	1	1,082	0.09%
2019/09/18	11	40.15	8	40.59	39.85	3	1,065	0.28%
2019/09/16	1	37.95	2	37.90	37.65	-1	928	-0.11%
2019/09/12	0	0.00	3	37.75	37.75	-3	912	-0.33%
2019/09/11	1	37.70	3	37.45	37.70	-2	901	-0.22%
2019/09/10	14	37.62	1	38.05	37.60	13	882	1.47%
2019/09/09	121	40.33	142	39.26	38.50	-21	834	-2.52%	大買/大賣/
2019/09/06	4	36.84	0	0.00	36.80	4	666	0.60%
2019/09/05	1	36.90	0	0.00	36.70	1	654	0.15%
2019/09/04	2	36.58	0	0.00	36.65	2	643	0.31%
2019/09/03	9	36.53	0	0.00	36.65	9	633	1.42%
2019/08/30	1	36.00	1	35.90	35.85	0	596	0.00%
2019/08/29	3	35.37	1	35.35	35.60	2	583	0.34%
2019/08/27	0	0.00	1	35.55	35.65	-1	573	-0.17%
2019/08/26	1	35.30	0	0.00	35.15	1	577	0.17%
2019/08/22	13	35.75	0	0.00	35.50	13	569	2.28%
2019/08/21	1	35.55	0	0.00	35.65	1	560	0.18%
2019/08/20	9	36.00	0	0.00	35.90	9	551	1.63%
2019/08/19	3	35.45	2	35.25	35.35	1	486	0.21%
2019/08/16	0	0.00	1	34.20	34.75	-1	460	-0.22%
2019/08/08	0	0.00	1	32.65	32.85	-1	442	-0.23%
2019/08/06	1	31.70	0	0.00	32.10	1	444	0.23%
2019/07/11	1	33.95	0	0.00	34.15	1	456	0.22%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/04	0	0.00	55	35.58	35.55	-55	367	-14.95%
2019/06/25	0	0.00	1	34.80	34.70	-1	358	-0.28%
2019/05/22	0	0.00	1	33.90	33.70	-1	481	-0.21%
2019/05/21	1	33.05	0	0.00	33.10	1	479	0.21%
2019/05/10	1	34.55	0	0.00	34.40	1	527	0.19%
2019/05/06	0	0.00	18	34.60	34.50	-18	547	-3.29%
2019/04/24	0	0.00	1	35.40	35.30	-1	573	-0.17%
2019/04/23	1	35.75	0	0.00	35.30	1	572	0.17%
2019/04/22	1	35.50	0	0.00	35.65	1	570	0.18%
2019/04/02	0	0.00	15	35.08	35.05	-15	507	-2.96%
2019/03/20	2	35.90	0	0.00	35.75	2	483	0.41%
2019/03/07	4	35.08	0	0.00	34.60	4	450	0.89%
2019/03/06	9	35.26	0	0.00	35.20	9	448	2.01%
2019/03/05	5	35.30	0	0.00	35.35	5	445	1.12%
2019/02/25	15	35.12	0	0.00	34.70	15	420	3.57%
2019/02/11	0	0.00	2	34.00	34.10	-2	322	-0.62%
2018/11/29	6	32.00	0	0.00	32.30	6	241	2.49%
2018/11/23	5	31.50	0	0.00	31.40	5	240	2.08%
2018/11/22	2	31.75	0	0.00	31.75	2	240	0.83%
2018/07/19	3	35.35	0	0.00	35.25	3	443	0.68%
2018/07/18	0	0.00	10	35.35	35.30	-10	451	-2.21%
2018/07/12	0	0.00	1	34.75	35.00	-1	465	-0.21%
2018/07/11	1	36.95	0	0.00	37.00	1	462	0.22%
2018/07/06	0	0.00	10	35.71	35.80	-10	449	-2.22%
2018/06/26	2	37.50	0	0.00	37.95	2	534	0.37%
2018/06/12	0	0.00	1	37.90	37.70	-1	555	-0.18%
2018/06/11	1	38.00	1	37.40	37.85	0	565	0.00%
2018/05/25	6	35.80	0	0.00	36.00	6	645	0.93%
2018/05/24	8	35.83	0	0.00	35.95	8	658	1.22%
2018/05/21	0	0.00	3	36.35	36.40	-3	675	-0.44%
2018/05/16	1	35.65	0	0.00	35.85	1	707	0.14%
2018/05/15	4	35.83	0	0.00	35.75	4	716	0.56%
2018/05/14	4	35.90	0	0.00	35.95	4	750	0.53%
2018/05/11	8	35.95	0	0.00	35.95	8	762	1.05%
2018/05/10	2	35.90	21	35.95	35.95	-19	763	-2.49%
2018/05/07	2	34.90	0	0.00	34.85	2	841	0.24%
2018/05/04	4	35.00	0	0.00	34.90	4	1,017	0.39%
2018/04/27	0	0.00	4	35.00	34.75	-4	1,113	-0.36%
2018/04/26	4	34.70	0	0.00	34.80	4	1,114	0.36%
2018/04/24	4	35.33	0	0.00	35.30	4	1,111	0.36%
2018/04/18	1	36.60	0	0.00	36.40	1	1,093	0.09%
2018/04/12	1	37.45	0	0.00	37.45	1	1,098	0.09%
2018/04/11	3	37.67	1	37.70	37.75	2	1,099	0.18%
2018/04/02	6	38.45	0	0.00	38.20	6	1,102	0.54%
2018/03/30	2	38.60	0	0.00	39.00	2	1,083	0.18%
2018/03/29	0	0.00	1	38.50	38.35	-1	1,038	-0.10%
2018/03/23	13	36.58	5	37.40	37.40	8	1,033	0.77%
2018/03/22	0	0.00	16	37.78	37.40	-16	1,100	-1.45%
2018/03/20	15	37.50	0	0.00	37.95	15	1,090	1.38%
2018/03/14	0	0.00	1	37.70	37.85	-1	1,053	-0.09%
2018/03/12	0	0.00	3	37.00	37.20	-3	1,018	-0.29%
2018/03/08	1	37.05	1	37.30	37.35	0	1,005	0.00%
2018/03/05	20	37.00	1	37.25	37.30	19	1,022	1.86%
2018/03/01	0	0.00	1	35.95	36.70	-1	1,020	-0.10%
2018/02/23	1	35.45	0	0.00	35.80	1	1,013	0.10%
2018/02/22	0	0.00	1	35.35	35.25	-1	1,010	-0.10%
2018/02/21	1	35.25	0	0.00	35.15	1	1,010	0.10%
2018/02/06	1	32.50	0	0.00	33.55	1	986	0.10%
2018/02/01	1	37.30	0	0.00	37.00	1	963	0.10%
2018/01/31	0	0.00	1	37.10	37.45	-1	954	-0.10%
2018/01/30	1	37.35	0	0.00	36.85	1	957	0.10%
2018/01/29	3	38.70	4	38.29	38.20	-1	918	-0.11%
2018/01/26	0	0.00	1	37.30	37.20	-1	754	-0.13%
2018/01/09	1	35.50	0	0.00	35.50	1	953	0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析