聯陽 (3014)-元大-復北券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	161.25	162.00	-2	2,428	-0.08%
2024/04/23	1	157.50	0	0.00	156.50	1	2,428	0.04%
2024/04/19	0	0.00	5	157.70	157.00	-5	2,415	-0.21%
2024/04/17	5	162.50	2	163.00	163.50	3	2,389	0.13%
2024/04/16	3	160.83	1	161.50	161.00	2	2,389	0.08%
2024/04/15	1	163.00	0	0.00	165.00	1	2,367	0.04%
2024/04/12	0	0.00	1	166.00	165.50	-1	2,373	-0.04%
2024/04/11	2	163.50	0	0.00	165.00	2	2,389	0.08%
2024/04/10	2.1	165.06	0	166.50	165.00	2.1	2,398	0.09%
2024/04/09	2	165.50	1	165.50	165.50	1	2,382	0.04%
2024/04/08	4	166.88	1	167.50	168.50	3	2,367	0.13%
2024/04/03	3	167.33	19	167.08	168.00	-16	2,359	-0.68%
2024/04/02	2	167.50	3	169.33	169.00	-1	2,357	-0.04%
2024/04/01	12	170.79	0	0.00	167.50	12	2,382	0.50%
2024/03/29	8	172.44	5.5	177.55	175.50	2.5	2,342	0.11%
2024/03/28	0	0.00	1	175.49	176.50	-1	2,272	-0.04%
2024/03/27	1	174.00	6	177.00	178.00	-5	2,243	-0.22%
2024/03/26	7	174.93	7	177.57	174.50	0	2,263	0.00%
2024/03/25	5	176.00	0	0.00	175.50	5	2,244	0.22%
2024/03/22	3	177.33	1	175.50	176.00	2	2,267	0.09%
2024/03/21	1	182.00	0.1	184.00	183.00	0.9	2,239	0.04%
2024/03/20	1	183.50	6	180.42	179.50	-5	2,190	-0.23%
2024/03/19	2	174.25	3	176.17	174.00	-1	2,086	-0.05%
2024/03/18	1	167.00	1	167.05	170.50	0	2,028	0.00%
2024/03/15	0	0.00	1	169.99	166.50	-1	1,994	-0.05%
2024/03/14	1	166.00	2.3	167.89	164.00	-1.3	1,949	-0.07%
2024/03/13	3.3	173.22	1.1	176.41	171.50	2.2	1,908	0.11%
2024/03/12	0	171.00	3	170.33	171.00	-3	1,815	-0.16%
2024/03/11	4	164.50	0	0.00	164.00	4	1,757	0.23%
2024/03/08	2	163.00	12	165.67	169.00	-10	1,733	-0.58%
2024/03/07	3	165.00	0	0.00	165.00	3	1,693	0.18%
2024/03/05	7.1	166.49	1	166.00	166.00	6.1	1,696	0.36%
2024/03/04	10	166.45	0	0.00	166.00	10	1,702	0.59%
2024/03/01	1.1	165.59	0	0.00	165.50	1.1	1,686	0.07%
2024/02/29	1	166.50	1.4	165.32	165.00	-0.4	1,690	-0.02%
2024/02/27	1	167.00	0	0.00	167.00	1	1,683	0.06%
2024/02/26	1.3	167.38	5.1	168.32	169.50	-3.8	1,664	-0.23%
2024/02/23	1	165.50	1	167.00	164.50	0	1,652	0.00%
2024/02/22	1	164.50	1	164.50	166.50	0	1,648	0.00%
2024/02/21	1	163.50	6	165.42	165.00	-5	1,642	-0.30%
2024/02/20	2	167.25	3	167.83	165.00	-1	1,644	-0.06%
2024/02/19	6	167.25	1	166.50	166.00	5	1,636	0.31%
2024/02/16	4.2	165.26	4	168.63	169.50	0.2	1,640	0.01%
2024/02/15	5.3	158.87	22.7	161.25	161.50	-17.4	1,564	-1.11%
2024/02/05	0	0.00	1.5	152.67	154.00	-1.5	1,527	-0.10%
2024/02/02	0	0.00	4	152.00	153.00	-4	1,575	-0.25%
2024/01/30	0	0.00	2.5	151.00	151.50	-2.5	1,869	-0.14%
2024/01/29	0	0.00	2.1	150.03	151.50	-2.1	1,894	-0.11%
2024/01/26	11.1	147.50	2	147.50	147.00	9.1	1,948	0.46%
2024/01/25	0.5	149.00	0	0.00	148.00	0.5	2,021	0.02%
2024/01/24	3	149.17	0	0.00	148.50	3	2,057	0.15%
2024/01/23	2	150.00	0	0.00	149.00	2	2,115	0.09%
2024/01/22	0	0.00	9	152.50	151.00	-9	2,191	-0.41%
2024/01/19	1	151.50	0	0.00	151.00	1	2,267	0.04%
2024/01/18	3	150.33	1	152.00	151.00	2	2,310	0.09%
2024/01/17	0	0.00	1.4	152.07	151.00	-1.4	2,377	-0.06%
2024/01/16	2	151.00	1	153.00	153.50	1	2,419	0.04%
2024/01/15	0	0.00	10	152.50	153.00	-10	2,445	-0.41%
2024/01/12	0	0.00	1	152.00	152.50	-1	2,485	-0.04%
2024/01/11	0	0.00	3	151.83	152.00	-3	2,513	-0.12%
2024/01/10	1	150.50	0	0.00	151.00	1	2,565	0.04%
2024/01/09	5	148.70	1	150.50	150.50	4	2,617	0.15%
2024/01/08	9	150.50	0	150.36	149.50	9	2,675	0.34%
2024/01/05	1	151.50	0	0.00	153.00	1	2,701	0.04%
2024/01/04	1.1	152.14	7	153.14	153.50	-5.9	2,770	-0.21%
2024/01/03	0	0.00	1	150.50	150.50	-1	2,910	-0.03%
2024/01/02	4	149.50	5	149.90	150.00	-1	2,984	-0.03%
2023/12/29	3	149.33	0.2	151.28	150.50	2.8	3,040	0.09%
2023/12/28	1	150.50	3.1	151.02	150.00	-2.1	3,098	-0.07%
2023/12/27	0	0.00	1.2	151.00	151.50	-1.2	3,188	-0.04%
2023/12/26	0	0.00	2	148.00	149.00	-2	3,185	-0.06%
2023/12/25	0.1	148.00	0	148.00	148.50	0	3,218	0.00%
2023/12/22	1	148.00	2	148.50	148.50	-1	3,296	-0.03%
2023/12/21	3	147.83	2	148.25	147.00	1	3,317	0.03%
2023/12/20	4	150.38	0	0.00	150.00	4	3,317	0.12%
2023/12/19	0	0.00	1	151.50	151.00	-1	3,376	-0.03%
2023/12/18	0.3	153.10	0	0.00	152.00	0.3	3,454	0.01%
2023/12/15	1	159.00	1.5	156.17	155.00	-0.5	3,561	-0.01%
2023/12/14	1	162.00	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	5.1	160.10	162.00	-5.1	3,715	-0.14%
2023/12/12	3	158.33	0	0.00	158.00	3	3,939	0.08%
2023/12/11	2.3	157.14	1.1	158.50	158.00	1.2	4,195	0.03%
2023/12/08	0	160.00	3	159.17	158.50	-3	4,291	-0.07%
2023/12/07	1.1	155.02	2	155.25	156.00	-1	4,386	-0.02%
2023/12/06	1	156.50	1.2	156.50	156.00	-0.2	4,561	0.00%
2023/12/05	2	158.50	1.2	158.00	158.00	0.8	4,784	0.02%
2023/12/04	4	162.25	0	0.00	161.50	4	4,929	0.08%
2023/12/01	0	0.00	3	159.00	159.50	-3	4,991	-0.06%
2023/11/30	1	156.49	0	0.00	156.50	1	5,117	0.02%
2023/11/29	0.3	158.00	2	158.00	158.00	-1.8	5,334	-0.03%
2023/11/28	1	155.00	2	156.25	157.00	-1	5,350	-0.02%
2023/11/27	1	154.50	1	156.00	154.50	0	5,377	0.00%
2023/11/24	1	155.50	2	156.50	156.00	-1	5,403	-0.02%
2023/11/23	2	155.50	2	157.00	155.50	0	5,410	0.00%
2023/11/22	1	155.51	5	156.70	156.50	-4	5,423	-0.07%
2023/11/21	4	154.88	1	156.00	154.50	3	5,415	0.06%
2023/11/20	1	154.50	3	155.00	154.00	-2	5,431	-0.04%
2023/11/17	0	0.00	1	154.00	154.00	-1	5,436	-0.02%
2023/11/16	1	152.00	1	153.50	152.50	0	5,455	0.00%
2023/11/15	0	155.00	11	155.05	154.50	-11	5,475	-0.20%
2023/11/14	8	152.00	7	151.93	152.50	1	5,528	0.02%
2023/11/13	4	150.25	0.4	150.00	149.50	3.6	5,534	0.07%
2023/11/10	1	149.50	6.3	149.89	150.00	-5.3	5,539	-0.10%
2023/11/09	22.4	154.10	3.8	155.43	151.50	18.6	5,521	0.34%
2023/11/08	5	164.70	15	166.47	165.50	-10	5,366	-0.19%
2023/11/06	0	0.00	3	164.17	165.00	-3	5,428	-0.06%
2023/11/03	7	163.36	1	164.50	161.50	6	5,490	0.11%
2023/11/02	2	164.50	3	166.50	168.00	-1	5,484	-0.02%
2023/11/01	3	161.17	2	161.00	161.00	1	5,444	0.02%
2023/10/31	2.1	164.83	8	166.92	162.50	-6	5,473	-0.11%
2023/10/30	5.3	166.53	2	166.25	167.00	3.3	5,542	0.06%
2023/10/27	7.1	164.11	1.2	160.08	160.50	5.9	5,563	0.11%
2023/10/26	1	165.00	0.5	167.12	165.50	0.5	5,623	0.01%
2023/10/25	4	167.75	5	168.60	169.00	-1	5,875	-0.02%
2023/10/24	3	165.00	1.1	164.50	166.00	1.9	6,020	0.03%
2023/10/23	1.1	160.32	1	162.50	163.00	0.1	6,043	0.00%
2023/10/20	3	161.67	1	162.00	163.00	2	6,025	0.03%
2023/10/19	1	160.00	4	161.75	163.50	-3	6,023	-0.05%
2023/10/18	6	162.75	0	0.00	161.00	6	6,051	0.10%
2023/10/17	2	162.50	9	163.83	162.50	-7	6,021	-0.12%
2023/10/16	4	159.88	4.1	158.63	160.00	-0.1	5,994	0.00%
2023/10/13	0	0.00	2	166.25	165.50	-2	5,990	-0.03%
2023/10/12	6.1	165.98	3	167.67	166.50	3.1	6,041	0.05%
2023/10/11	7.3	169.10	4.1	170.12	166.50	3.2	6,026	0.05%
2023/10/06	2	162.03	0	165.83	163.50	2	5,902	0.03%
2023/10/05	1	159.00	0	0.00	160.00	1	5,830	0.02%
2023/10/04	1	158.53	2.3	159.79	159.50	-1.2	5,803	-0.02%
2023/10/03	4	161.38	6	160.67	159.00	-2	5,813	-0.03%
2023/10/02	3.3	157.38	0	158.00	157.00	3.2	5,731	0.06%
2023/09/28	0	0.00	1	157.50	157.00	-1	5,700	-0.02%
2023/09/27	7	157.79	4.3	157.31	158.00	2.7	5,659	0.05%
2023/09/26	1	162.00	1	162.00	161.50	0	5,594	0.00%
2023/09/25	1	165.00	6	165.50	164.50	-5	5,561	-0.09%
2023/09/22	3.1	166.31	2	166.50	164.50	1	5,520	0.02%
2023/09/21	4.1	171.98	2.9	168.21	167.50	1.2	5,438	0.02%
2023/09/20	0.1	175.16	6	176.08	174.00	-5.9	5,320	-0.11%
2023/09/19	2	178.50	3.3	179.50	177.50	-1.3	5,208	-0.02%
2023/09/18	1	176.50	5	179.60	178.50	-4	5,120	-0.08%
2023/09/15	5.3	180.52	8	179.00	179.00	-2.7	5,045	-0.05%
2023/09/14	0.4	168.21	6.8	173.85	175.50	-6.5	4,840	-0.13%
2023/09/13	1	160.50	0	0.00	163.00	1	4,610	0.02%
2023/09/12	3	162.66	3.5	161.86	161.00	-0.5	4,530	-0.01%
2023/09/11	19	161.66	14.2	158.07	158.00	4.8	4,435	0.11%
2023/09/08	24.7	161.65	11.1	163.05	162.50	13.6	4,292	0.32%
2023/09/07	4	154.75	2	155.50	154.50	2	4,174	0.05%
2023/09/06	3	149.33	4	151.13	151.00	-1	4,066	-0.02%
2023/09/05	5.5	148.82	4	148.50	151.00	1.5	4,082	0.04%
2023/09/04	5.8	147.83	14	146.25	151.50	-8.2	4,021	-0.20%
2023/09/01	6.5	141.96	1	138.50	138.00	5.5	3,809	0.14%
2023/08/31	5	142.00	3	142.00	143.50	2	3,788	0.05%
2023/08/30	2	141.50	0	0.00	142.50	2	3,758	0.05%
2023/08/29	2	140.25	2	138.75	140.00	0	3,729	0.00%
2023/08/25	0	0.00	0.1	138.63	138.00	-0.1	3,702	0.00%
2023/08/22	1	136.00	3	135.50	135.50	-2	3,708	-0.05%
2023/08/21	0	0.00	1	133.00	132.50	-1	3,694	-0.03%
2023/08/18	2	139.47	1	134.00	134.50	1	3,715	0.03%
2023/08/17	1	143.50	2	141.74	143.50	-1	3,654	-0.03%
2023/08/16	0	0.00	44	137.22	139.00	-44	3,618	-1.22%
2023/08/15	2	138.50	3	138.00	138.50	-1	3,633	-0.03%
2023/08/14	0	134.50	1	136.48	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	5	135.70	137.00	-5	3,596	-0.14%
2023/08/10	9	139.16	11.1	134.13	135.00	-2.1	3,591	-0.06%
2023/08/09	5	138.40	1.2	139.58	140.00	3.8	3,507	0.11%
2023/08/08	1	142.50	1.7	143.56	144.00	-0.7	3,467	-0.02%
2023/08/07	0	0.00	0.1	141.50	143.00	-0.1	3,449	0.00%
2023/08/04	15.3	143.45	9.2	142.16	142.00	6.1	3,442	0.18%
2023/08/02	3	150.00	3.2	144.02	142.00	-0.2	3,450	0.00%
2023/08/01	1	153.45	7.6	148.49	151.00	-6.6	3,392	-0.19%
2023/07/31	1	153.50	3	156.16	154.50	-2	3,376	-0.06%
2023/07/28	29.2	153.50	22.3	154.53	158.00	6.9	3,230	0.21%
2023/07/27	4	143.25	14.1	141.40	146.00	-10.1	2,921	-0.35%
2023/07/25	0.1	130.00	1	130.00	129.50	-0.9	2,619	-0.03%
2023/07/24	1.3	131.54	0	0.00	131.50	1.3	2,598	0.05%
2023/07/21	1	127.00	2	129.50	132.50	-1	2,556	-0.04%
2023/07/19	0	0.00	0.1	127.50	127.00	-0.1	2,475	0.00%
2023/07/18	0.2	127.50	5	127.40	128.00	-4.8	2,445	-0.20%
2023/07/17	4	126.88	3.2	128.29	128.00	0.8	2,379	0.03%
2023/07/14	0.1	123.50	9	124.00	124.00	-8.9	2,286	-0.39%
2023/07/13	0	0.00	2	120.50	120.00	-2	2,206	-0.09%
2023/07/11	18	122.64	15	121.50	120.50	3	2,158	0.14%
2023/07/10	4	121.25	1	121.50	121.00	3	2,133	0.14%
2023/07/06	0	0.00	1	118.50	118.00	-1	2,077	-0.05%
2023/07/04	0	117.50	0	0.00	118.00	0	2,043	0.00%
2023/06/27	1	110.50	0	0.00	108.50	1	1,976	0.05%
2023/06/26	0	0.00	1	112.50	112.50	-1	1,940	-0.05%
2023/06/21	0	0.00	3	114.67	116.00	-3	1,920	-0.16%
2023/06/20	4	113.88	0	0.00	113.00	4	1,896	0.21%
2023/06/16	0	0.00	1.4	121.96	122.00	-1.4	1,813	-0.07%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	2	121.25	2	122.75	122.00	0	1,765	0.00%
2023/06/13	2	122.50	3	122.00	123.00	-1	1,726	-0.06%
2023/06/12	2	113.00	2	115.75	117.00	0	1,611	0.00%
2023/06/09	12	119.54	13.2	118.37	117.50	-1.2	1,558	-0.08%
2023/06/08	0	0.00	12	118.75	118.50	-12	1,456	-0.82%
2023/06/07	0	0.00	11	114.00	115.00	-11	1,375	-0.80%
2023/06/02	0	0.00	3	113.17	113.00	-3	1,351	-0.22%
2023/06/01	1	112.50	0	0.00	113.00	1	1,341	0.07%
2023/05/31	0	0.00	2	112.50	112.00	-2	1,340	-0.15%
2023/05/30	1	113.50	1	113.50	113.50	0	1,328	0.00%
2023/05/29	0	0.00	6	113.25	113.50	-6	1,315	-0.46%
2023/05/26	1	110.50	10	109.50	110.50	-9	1,360	-0.66%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	2	111.00	0	0.00	111.00	2	1,324	0.15%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,229	-0.08%
2023/05/19	4	106.63	4	107.13	105.50	0	1,204	0.00%
2023/05/18	43	104.62	3	104.50	104.50	40	1,151	3.47%
2023/05/16	0	0.00	5	102.00	102.50	-5	1,103	-0.45%
2023/05/15	7	100.93	0	0.00	100.50	7	1,084	0.65%
2023/05/11	13	99.00	6	97.90	97.80	7	1,085	0.65%
2023/05/10	1	99.20	1	99.80	100.00	0	1,051	0.00%
2023/05/09	3	99.40	4	99.40	99.20	-1	1,023	-0.10%
2023/05/08	0	0.00	1	97.50	96.50	-1	941	-0.11%
2023/05/05	7	96.24	4	96.13	96.00	3	878	0.34%
2023/04/26	0	0.00	2	86.90	87.30	-2	868	-0.23%
2023/04/25	0	0.00	2	87.70	87.00	-2	869	-0.23%
2023/04/20	0	0.00	1	89.80	88.90	-1	880	-0.11%
2023/04/13	1	90.50	0	0.00	90.50	1	896	0.11%
2023/04/12	1	92.80	2	92.50	92.90	-1	896	-0.11%
2023/04/11	5	90.40	0	0.00	90.20	5	866	0.58%
2023/04/06	10	90.00	0	0.00	90.70	10	913	1.09%
2023/03/31	0.1	89.07	2	89.35	89.80	-1.9	901	-0.21%
2023/03/23	2	88.15	0	0.00	88.30	2	899	0.23%
2023/03/15	2	87.70	0	0.00	87.00	2	977	0.20%
2023/03/10	1	88.00	0	0.00	88.20	1	976	0.10%
2023/03/09	2	90.55	2	89.90	89.80	0	973	0.00%
2023/03/08	0	0.00	5	90.90	91.00	-5	964	-0.52%
2023/03/07	1	89.30	0	0.00	89.50	1	949	0.11%
2023/03/03	1	89.40	0	0.00	89.40	1	940	0.11%
2023/03/01	0	0.00	1	88.80	89.20	-1	921	-0.11%
2023/02/24	0	0.00	7	90.14	88.90	-7	914	-0.77%
2023/02/23	1	87.40	1	87.10	88.80	0	843	0.00%
2023/02/21	0	0.00	4	86.75	86.50	-4	833	-0.48%
2023/02/15	0	0.00	2	84.70	84.20	-2	887	-0.23%
2023/02/14	0	0.00	0.2	84.50	84.50	-0.2	895	-0.03%
2023/02/13	1	84.50	2	84.00	83.80	-1	933	-0.11%
2023/02/10	4	85.95	2.1	85.11	85.20	2	922	0.21%
2023/02/09	2	85.50	1	85.70	86.90	1	889	0.11%
2023/02/07	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/02/01	0.1	80.60	0	0.00	81.30	0.1	766	0.01%
2023/01/30	0	76.80	4	76.25	77.10	-4	731	-0.54%
2023/01/12	0	0.00	2	75.70	76.00	-2	714	-0.28%
2023/01/05	0	0.00	1	74.40	74.00	-1	683	-0.15%
2023/01/04	0	0.00	1	74.10	74.30	-1	683	-0.15%
2022/12/29	2	72.75	0	0.00	73.10	2	665	0.30%
2022/12/28	0	72.96	0	0.00	72.60	0	666	0.00%
2022/12/21	0	0.00	1	71.70	71.20	-1	629	-0.16%
2022/12/20	0	0.00	2	73.60	70.80	-2	632	-0.32%
2022/12/19	0	0.00	1	72.90	72.90	-1	633	-0.16%
2022/12/14	2	75.30	0	0.00	75.10	2	622	0.32%
2022/12/13	2	75.95	0	0.00	75.10	2	614	0.33%
2022/12/12	1	75.80	0	0.00	75.60	1	603	0.17%
2022/12/09	5	75.20	2	74.15	75.60	3	577	0.52%
2022/12/07	0	0.00	7	70.20	69.70	-7	523	-1.34%
2022/12/06	0	0.00	1	71.20	71.10	-1	519	-0.19%
2022/12/05	2	73.30	0	0.00	72.70	2	514	0.39%
2022/12/02	0	72.90	0	0.00	72.90	0	510	0.01%
2022/12/01	2	72.30	0	0.00	72.40	2	508	0.39%
2022/11/24	0	71.40	1	71.60	71.60	-1	503	-0.19%
2022/11/23	1	70.20	0	0.00	70.40	1	498	0.20%
2022/11/21	2	70.80	2	70.50	70.00	0	494	0.00%
2022/11/18	3	71.93	0	0.00	71.20	3	492	0.61%
2022/11/17	2	71.20	2	71.60	72.10	0	486	0.00%
2022/11/16	3	72.20	4.3	72.12	72.10	-1.3	480	-0.27%
2022/11/09	0	0.00	1	69.30	68.60	-1	434	-0.23%
2022/10/28	1	58.80	1	58.70	58.20	0	427	0.00%
2022/10/24	0	0.00	1	59.60	58.90	-1	436	-0.23%
2022/10/21	0	0.00	1	58.90	58.80	-1	437	-0.23%
2022/10/20	1	57.60	0	0.00	60.00	1	442	0.23%
2022/10/19	0.4	58.90	0	0.00	58.60	0.4	443	0.09%
2022/10/18	0	0.00	1	58.00	58.20	-1	444	-0.23%
2022/10/17	1	56.60	0	0.00	57.80	1	451	0.22%
2022/10/13	4	55.95	0	0.00	55.30	4	455	0.88%
2022/10/12	2	58.10	0	0.00	57.80	2	457	0.44%
2022/10/11	1	57.30	0	0.00	57.80	1	461	0.22%
2022/10/07	1	60.30	10	60.11	60.10	-9	467	-1.92%
2022/09/28	1	58.25	0	0.00	56.80	1	592	0.18%
2022/09/22	0	0.00	1	63.90	64.70	-1	641	-0.16%
2022/09/21	0	65.00	0	0.00	65.10	0	646	0.00%
2022/09/19	0	65.60	0	0.00	65.30	0	654	0.00%
2022/09/15	0	67.00	0	0.00	66.40	0	667	0.00%
2022/09/14	0	0.00	1	65.10	66.30	-1	681	-0.15%
2022/09/01	0	69.70	0	0.00	69.00	0	783	0.00%
2022/08/31	1	69.30	0	0.00	70.20	1	808	0.12%
2022/08/24	1	70.30	0	0.00	70.10	1	889	0.11%
2022/08/22	0	0.00	1	71.90	71.60	-1	948	-0.11%
2022/08/19	0	0.00	1	72.80	72.70	-1	951	-0.11%
2022/08/18	7	72.74	0	0.00	72.70	7	947	0.74%
2022/08/17	3	71.80	0	0.00	71.90	3	940	0.32%
2022/08/12	1	69.10	0	0.00	69.40	1	905	0.11%
2022/08/11	0	0.00	1	66.10	66.60	-1	893	-0.11%
2022/08/09	0	0.00	1	65.80	66.10	-1	899	-0.11%
2022/08/05	2	66.50	1	66.60	66.70	1	900	0.11%
2022/08/04	1	65.50	0	0.00	65.20	1	903	0.11%
2022/08/03	2	65.75	0	0.00	65.50	2	901	0.22%
2022/08/01	0	0.00	1	67.70	67.70	-1	911	-0.11%
2022/07/29	1	68.60	1	68.10	68.10	0	913	0.00%
2022/07/28	0	0.00	2	68.25	67.50	-2	917	-0.22%
2022/07/27	1	68.70	0	0.00	68.70	1	918	0.11%
2022/07/26	0	69.00	0	0.00	68.00	0	916	0.00%
2022/07/25	0	0.00	1	71.30	70.80	-1	915	-0.11%
2022/07/22	1	72.00	0	0.00	71.90	1	924	0.11%
2022/07/15	1	67.00	1	67.00	67.10	0	980	0.00%
2022/07/14	1	66.50	1	64.60	66.60	0	976	0.00%
2022/07/13	1	75.10	1	75.40	74.70	0	958	0.00%
2022/07/12	4	74.63	0	0.00	73.70	4	932	0.43%
2022/07/07	1	77.30	1	77.20	77.40	0	920	0.00%
2022/07/05	1	78.10	0	0.00	78.20	1	972	0.10%
2022/07/04	0	0.00	1	77.70	77.20	-1	970	-0.10%
2022/06/30	2	81.45	0	0.00	79.70	2	989	0.20%
2022/06/28	1	85.60	0	0.00	85.50	1	980	0.10%
2022/06/24	0	0.00	3	84.73	84.50	-3	1,012	-0.30%
2022/06/23	0.1	84.50	1	85.00	84.00	-1	1,025	-0.09%
2022/06/22	2.1	85.37	0	0.00	84.50	2.1	1,037	0.20%
2022/06/20	0.1	89.00	2	87.25	85.50	-2	1,092	-0.18%
2022/06/17	2.2	90.01	4	90.25	90.20	-1.8	1,088	-0.17%
2022/06/16	5	92.82	1	92.50	92.50	4	1,087	0.37%
2022/06/14	5	93.26	0	0.00	95.00	5	1,123	0.45%
2022/06/13	2	94.85	0	0.00	94.50	2	1,134	0.18%
2022/06/10	1	96.60	0	0.00	96.60	1	1,160	0.09%
2022/06/09	3	98.47	2	98.70	98.10	1	1,175	0.09%
2022/06/08	0	0.00	1	101.00	100.50	-1	1,167	-0.09%
2022/06/07	4	101.00	0	0.00	101.00	4	1,205	0.33%
2022/06/06	0	0.00	3	102.67	101.50	-3	1,246	-0.24%
2022/06/01	7	103.21	6	102.50	103.00	1	1,383	0.07%
2022/05/31	2	97.90	0	0.00	101.00	2	1,404	0.14%
2022/05/30	6	97.52	5	97.76	98.10	1	1,476	0.07%
2022/05/27	0	0.00	46	94.61	94.50	-46	1,563	-2.94%
2022/05/26	3.1	94.80	15	94.61	93.90	-12	1,623	-0.74%
2022/05/25	8	95.43	8	95.74	95.30	0	1,891	0.00%
2022/05/19	0	0.00	1	96.00	97.00	-1	2,274	-0.04%
2022/05/18	2	97.50	0	0.00	97.50	2	2,354	0.08%
2022/05/13	1	94.80	1	94.90	94.90	0	2,544	0.00%
2022/05/12	1	93.90	1	93.90	93.60	0	2,637	0.00%
2022/05/11	1.1	95.11	0	0.00	95.00	1.1	2,745	0.04%
2022/05/10	3	92.97	3	94.17	95.70	0	2,755	0.00%
2022/05/09	1	95.00	2	95.45	94.80	-1	2,790	-0.04%
2022/05/04	1	97.40	0	0.00	97.70	1	2,816	0.04%
2022/05/03	0	0.00	2	96.50	96.80	-2	2,819	-0.07%
2022/04/29	1	96.30	1	97.30	96.40	0	2,824	0.00%
2022/04/28	2.1	96.07	1	95.10	95.70	1.1	2,828	0.04%
2022/04/27	2	94.20	0	0.00	94.50	2	2,818	0.07%
2022/04/26	1.1	96.80	1	96.10	96.00	0.1	2,803	0.00%
2022/04/25	4.1	96.49	1	96.60	96.20	3.1	2,799	0.11%
2022/04/22	1	100.00	22	100.75	100.00	-21	2,771	-0.76%
2022/04/21	1	101.00	10	101.00	100.50	-9	2,768	-0.33%
2022/04/15	0	0.00	1	100.50	100.50	-1	2,769	-0.04%
2022/04/14	2	102.00	0	0.00	102.00	2	2,786	0.07%
2022/04/12	1	101.50	1	100.50	101.50	0	2,803	0.00%
2022/04/11	1	102.00	1	103.00	103.00	0	2,790	0.00%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	109.00	1	110.00	108.00	0	2,770	0.00%
2022/04/06	2	110.50	1	112.50	111.00	1	2,746	0.04%
2022/03/31	0	0.00	2	112.50	112.00	-2	2,730	-0.07%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/28	2	111.00	35	110.50	112.50	-33	2,721	-1.21%
2022/03/25	1	112.50	1	113.50	112.50	0	2,712	0.00%
2022/03/24	1	114.00	0	0.00	113.50	1	2,697	0.04%
2022/03/23	36	115.63	11	114.59	115.00	25	2,691	0.93%
2022/03/22	0	0.00	1	112.50	113.50	-1	2,655	-0.04%
2022/03/21	0	0.00	12	111.50	112.00	-12	2,643	-0.45%
2022/03/18	3	110.33	10	110.50	110.50	-7	2,638	-0.27%
2022/03/17	1	110.50	2	111.75	112.00	-1	2,623	-0.04%
2022/03/16	3	109.00	3	108.50	109.00	0	2,608	0.00%
2022/03/15	5	109.60	1	109.50	109.00	4	2,613	0.15%
2022/03/14	2	113.25	1	113.00	112.50	1	2,589	0.04%
2022/03/11	1	114.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	0	0.00	2	114.25	113.50	-2	2,578	-0.08%
2022/03/09	2	111.75	61	110.94	110.50	-59	2,610	-2.26%
2022/03/08	61	108.65	0	0.00	108.50	61	2,581	2.36%
2022/03/07	27	113.57	54	113.49	113.00	-27	2,506	-1.08%
2022/03/04	1	116.00	2	116.00	114.50	-1	2,437	-0.04%
2022/03/03	6	116.25	29	116.14	116.50	-23	2,398	-0.96%
2022/03/02	8	111.51	13	113.15	114.00	-5	2,315	-0.22%
2022/03/01	1	108.50	2	108.25	109.00	-1	2,208	-0.05%
2022/02/25	50.2	109.08	2	109.00	108.00	48.2	2,155	2.23%
2022/02/24	14	114.50	3	116.00	114.50	11	1,907	0.58%
2022/02/23	12	118.21	12	118.83	118.50	0	1,812	0.00%
2022/02/22	9	112.78	1	113.00	113.50	8	1,675	0.48%
2022/02/21	1.1	115.46	14	115.18	116.50	-12.9	1,639	-0.79%
2022/02/18	7	115.71	1	116.50	117.50	6	1,632	0.37%
2022/02/17	1	115.00	12	114.13	115.00	-11	1,583	-0.69%
2022/02/16	2	112.50	4	113.50	112.50	-2	1,535	-0.13%
2022/02/15	5	113.50	7	113.00	112.00	-2	1,529	-0.13%
2022/02/14	12	113.33	5	113.20	114.00	7	1,540	0.45%
2022/02/11	6.2	112.10	4	111.25	112.50	2.2	1,501	0.15%
2022/02/10	3	107.67	3	107.67	107.50	0	1,463	0.00%
2022/02/09	3	108.33	1.2	108.43	109.00	1.9	1,476	0.13%
2022/02/08	1	105.00	0	0.00	106.00	1	1,457	0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,457	-0.07%
2022/01/26	10	99.70	1	99.90	99.80	9	1,448	0.62%
2022/01/25	1	100.00	1	101.00	100.00	0	1,474	0.00%
2022/01/24	1	101.50	1	101.00	101.50	0	1,497	0.00%
2022/01/19	1	103.50	0	0.00	104.00	1	1,561	0.06%
2022/01/18	0	0.00	1	104.50	104.00	-1	1,579	-0.06%
2022/01/17	1	103.50	0	0.00	104.00	1	1,586	0.06%
2022/01/14	0.3	102.00	1	100.50	102.00	-0.7	1,622	-0.04%
2022/01/12	0	0.00	6	102.75	103.00	-6	1,647	-0.36%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,659	-0.06%
2022/01/07	1	107.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1	110.00	1	108.50	109.00	0	1,639	0.00%
2022/01/04	0	0.00	3	108.33	108.00	-3	1,646	-0.18%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	6	108.50	3	108.50	108.50	3	1,682	0.18%
2021/12/28	0.1	107.00	3	107.50	107.00	-3	1,755	-0.17%
2021/12/27	3	107.50	0	0.00	107.50	3	1,782	0.17%
2021/12/24	1	107.50	1	107.50	107.00	0	1,807	0.00%
2021/12/23	4	106.25	2	106.50	106.50	2	1,823	0.11%
2021/12/22	1.1	105.09	11	105.05	105.50	-9.9	1,837	-0.54%
2021/12/21	10	104.00	1	104.50	104.50	9	1,851	0.49%
2021/12/17	0	0.00	1	106.00	105.00	-1	1,869	-0.05%
2021/12/16	1	106.00	15	105.67	106.50	-14	1,867	-0.75%
2021/12/15	0	0.00	1	104.50	104.50	-1	1,870	-0.05%
2021/12/13	0	0.00	2	103.75	103.50	-2	1,886	-0.11%
2021/12/10	9	103.78	0.5	104.00	103.50	8.5	1,904	0.45%
2021/12/09	6	105.42	3	105.67	102.00	3	1,906	0.16%
2021/12/08	6	107.83	3	107.50	106.50	3	1,890	0.16%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	4	109.75	109.00	-4	1,915	-0.21%
2021/12/02	1	104.00	2	104.75	104.00	-1	1,894	-0.05%
2021/12/01	1	102.50	0.5	103.00	105.00	0.5	1,925	0.03%
2021/11/30	2	104.00	8	104.00	104.50	-6	1,965	-0.31%
2021/11/29	5	101.70	2	102.25	104.00	3	2,022	0.15%
2021/11/26	4	103.50	0	0.00	102.50	4	2,056	0.19%
2021/11/25	1	105.50	1	107.00	105.00	0	2,060	0.00%
2021/11/24	2	105.50	0	0.00	106.50	2	2,083	0.10%
2021/11/23	4	107.25	1	106.00	106.50	3	2,145	0.14%
2021/11/22	0	0.00	3	109.67	109.50	-3	2,170	-0.14%
2021/11/19	0	0.00	5	108.50	108.50	-5	2,214	-0.23%
2021/11/18	2.5	110.30	1	111.00	110.50	1.5	2,223	0.07%
2021/11/17	0	110.50	1	111.00	110.00	-1	2,242	-0.04%
2021/11/16	3	110.17	0	0.00	109.00	3	2,256	0.13%
2021/11/15	1	108.00	2	109.00	109.00	-1	2,278	-0.04%
2021/11/12	3	107.83	0	0.00	107.00	3	2,322	0.13%
2021/11/11	0	0.00	2	108.00	108.00	-2	2,338	-0.09%
2021/11/10	1	103.50	9.1	104.94	105.00	-8.1	2,339	-0.34%
2021/11/09	16.1	103.47	0	0.00	104.00	16.1	2,354	0.68%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/05	1	105.50	0	0.00	104.50	1	2,407	0.04%
2021/11/02	1	106.50	0	0.00	103.50	1	2,868	0.03%
2021/11/01	0	106.50	3	106.50	106.00	-3	3,188	-0.09%
2021/10/28	20	105.00	50	104.20	104.00	-30	3,594	-0.83%
2021/10/27	1	102.02	3	103.67	103.50	-2	3,614	-0.06%
2021/10/26	1	102.00	5	102.70	101.00	-4	3,687	-0.11%
2021/10/22	0	0.00	3	101.97	102.50	-3	3,977	-0.08%
2021/10/21	2	101.50	0	0.00	99.50	2	4,419	0.05%
2021/10/20	12	100.92	1	100.50	100.50	11	4,629	0.24%
2021/10/19	20	100.88	12	100.31	101.00	8	4,757	0.17%
2021/10/15	2	98.15	0	0.00	97.80	2	5,154	0.04%
2021/10/13	5	98.02	1	99.50	96.10	4	5,336	0.07%
2021/10/12	3	100.33	30	101.50	99.50	-27	5,384	-0.50%
2021/10/08	1	104.50	0	0.00	102.50	1	5,436	0.02%
2021/10/07	36	104.00	0	0.00	104.50	36	5,461	0.66%
2021/10/06	4	100.25	2	100.50	100.00	2	5,611	0.04%
2021/10/05	5	95.96	5	96.16	98.60	0	5,659	0.00%
2021/10/04	1.2	95.39	1	95.10	94.20	0.2	5,716	0.00%
2021/10/01	9	98.16	1.1	99.73	97.90	7.9	5,759	0.14%
2021/09/30	4.1	99.46	0	0.00	99.50	4.1	5,783	0.07%
2021/09/29	2	100.50	2	100.75	100.50	0	5,829	0.00%
2021/09/28	0.1	101.00	1	103.00	103.00	-0.9	5,981	-0.01%
2021/09/27	3	102.33	0	0.00	102.00	3	6,033	0.05%
2021/09/22	0.1	100.50	0	0.00	100.50	0.1	6,177	0.00%
2021/09/16	6	104.17	5	102.00	102.50	1	6,318	0.02%
2021/09/15	0	0.00	1	101.50	102.00	-1	6,364	-0.02%
2021/09/14	2	105.50	0	0.00	104.00	2	6,471	0.03%
2021/09/13	0.1	106.00	0	0.00	105.00	0.1	6,539	0.00%
2021/09/09	1	105.00	1	105.00	105.00	0	6,691	0.00%
2021/09/08	0	0.00	8	103.75	103.00	-8	6,759	-0.12%
2021/09/07	0	0.00	1	104.50	105.00	-1	6,916	-0.01%
2021/09/06	0	0.00	1.4	109.00	108.00	-1.4	7,073	-0.02%
2021/09/03	0	0.00	0	112.50	111.50	0	7,218	0.00%
2021/09/02	5	111.80	5	112.00	111.50	0	7,880	0.00%
2021/09/01	1	113.00	3	114.83	115.50	-2	8,832	-0.02%
2021/08/31	2	111.25	1	110.50	113.00	1	8,898	0.01%
2021/08/27	7.1	110.94	4	112.50	110.50	3.1	8,966	0.03%
2021/08/25	14	120.86	5	121.50	122.00	9	8,979	0.10%
2021/08/24	0	0.00	6	122.00	120.00	-6	9,045	-0.07%
2021/08/23	4.1	121.11	2	120.75	121.50	2.1	9,111	0.02%
2021/08/20	1	117.00	0.3	117.67	116.00	0.7	9,228	0.01%
2021/08/19	3	115.17	2	117.75	114.00	1	9,323	0.01%
2021/08/18	7	112.86	1	113.00	121.00	6	9,379	0.06%
2021/08/17	5	117.70	3	116.50	116.50	2	9,498	0.02%
2021/08/16	0	0.00	1	120.00	121.50	-1	9,550	-0.01%
2021/08/13	3	124.83	4	124.50	122.00	-1	9,777	-0.01%
2021/08/12	4	126.63	6	126.00	127.50	-2	9,921	-0.02%
2021/08/11	13	125.88	0	0.00	124.50	13	10,028	0.13%
2021/08/10	3	127.17	5	127.70	128.00	-2	10,000	-0.02%
2021/08/09	6	135.00	6	132.08	130.00	0	9,992	0.00%
2021/08/06	1.1	135.59	4	136.25	136.00	-2.9	9,897	-0.03%
2021/08/05	4	137.13	15	139.30	142.50	-11	9,754	-0.11%
2021/08/04	28.1	135.44	28	135.16	135.50	0.1	9,569	0.00%
2021/08/03	4	129.63	2	129.25	130.00	2	9,318	0.02%
2021/08/02	2	127.25	3	127.33	127.00	-1	9,302	-0.01%
2021/07/30	5	126.90	2	128.50	126.00	3	9,325	0.03%
2021/07/29	2	126.75	3	127.17	127.50	-1	9,301	-0.01%
2021/07/28	4	126.75	12	127.42	125.00	-8	9,301	-0.09%
2021/07/27	32	135.48	17	132.00	135.00	15	9,189	0.16%
2021/07/26	0.4	134.50	20	129.08	134.00	-19.6	8,796	-0.22%
2021/07/23	11	126.23	5	127.40	125.50	6	8,637	0.07%
2021/07/22	5	126.20	20	129.18	126.50	-15	8,568	-0.18%
2021/07/21	5	126.40	12	124.92	125.00	-7	8,326	-0.08%
2021/07/20	1	125.50	21	124.62	124.50	-20	8,410	-0.24%
2021/07/19	5	127.90	13.1	127.66	129.00	-8.1	8,460	-0.10%
2021/07/16	6	125.83	2	126.00	126.50	4	8,541	0.05%
2021/07/15	8	124.50	3	125.17	125.00	5	8,671	0.06%
2021/07/14	18	123.22	132	123.28	123.50	-114	8,749	-1.30%	大賣/鉅額交易
2021/07/13	66	127.25	64	123.98	123.00	2	8,822	0.02%
2021/07/12	111	126.41	7	126.29	125.00	104	8,828	1.18%	大買/鉅額交易
2021/07/09	5	124.40	3	122.50	122.50	2	9,061	0.02%
2021/07/08	0	0.00	12	126.54	127.00	-12	9,229	-0.13%
2021/07/07	31	124.48	0	0.00	123.50	31	9,468	0.33%
2021/07/06	2	125.75	2	124.75	125.00	0	9,965	0.00%
2021/07/05	13	127.92	3	128.17	128.50	10	10,340	0.10%
2021/07/02	17	122.62	7	123.50	124.00	10	10,570	0.09%
2021/07/01	0	0.00	2.1	122.26	122.50	-2.1	10,637	-0.02%
2021/06/29	5	123.20	3	121.17	121.00	2	10,774	0.02%
2021/06/28	3	123.83	3	124.00	124.00	0	10,803	0.00%
2021/06/25	4	121.63	3	122.67	120.50	1	10,803	0.01%
2021/06/24	5	122.50	2	122.75	121.00	3	10,856	0.03%
2021/06/23	4	120.88	6	120.83	122.50	-2	10,872	-0.02%
2021/06/22	3	121.50	4	125.13	121.00	-1	10,868	-0.01%
2021/06/21	0	0.00	1	124.00	122.00	-1	10,829	-0.01%
2021/06/18	1	126.50	0	0.00	125.50	1	10,815	0.01%
2021/06/17	1.1	121.66	2	123.00	125.50	-1	10,774	-0.01%
2021/06/16	8	124.81	3	126.00	124.00	5	10,753	0.05%
2021/06/15	2	130.00	13	129.65	129.00	-11	10,652	-0.10%
2021/06/11	7	129.36	23	128.65	128.50	-16	10,570	-0.15%
2021/06/10	62.1	129.83	16	131.19	131.00	46.1	10,742	0.43%
2021/06/09	20	125.75	83.2	130.83	132.00	-63.2	10,116	-0.62%
2021/06/08	6	119.92	36	122.79	120.00	-30	9,146	-0.33%
2021/06/07	2	116.50	0	0.00	119.50	2	9,070	0.02%
2021/06/04	12.3	117.00	0.1	118.00	117.00	12.2	9,055	0.13%
2021/06/03	0.8	118.13	1	118.00	119.00	-0.3	9,092	0.00%
2021/06/02	6	117.17	1	116.00	116.00	5	9,099	0.05%
2021/06/01	2	121.00	0	0.00	119.50	2	9,085	0.02%
2021/05/31	14	120.25	2	120.00	119.50	12	9,067	0.13%
2021/05/28	4	121.63	2	120.50	122.50	2	9,077	0.02%
2021/05/27	2	118.75	7	120.57	121.00	-5	8,999	-0.06%
2021/05/26	2	118.00	1	119.50	117.50	1	8,926	0.01%
2021/05/25	13.3	116.99	17	120.12	116.00	-3.7	8,902	-0.04%
2021/05/24	5	110.30	4	113.75	115.00	1	8,828	0.01%
2021/05/21	14	115.93	9	118.83	112.50	5	9,036	0.06%
2021/05/20	1.1	114.09	3	114.33	115.00	-1.9	9,007	-0.02%
2021/05/19	8.1	108.36	20	107.75	112.50	-11.9	8,948	-0.13%
2021/05/18	2	99.60	27.1	100.75	102.50	-25.1	8,865	-0.28%
2021/05/17	15	95.91	7	97.27	93.50	8	8,974	0.09%
2021/05/14	11	100.50	2	101.75	101.00	9	8,947	0.10%
2021/05/13	2	102.25	3	102.67	102.00	-1	8,932	-0.01%
2021/05/12	6	101.27	10	99.97	101.00	-4	8,871	-0.05%
2021/05/11	3	107.50	5.1	106.15	103.50	-2.1	8,722	-0.02%
2021/05/10	26	115.05	0	0.00	112.00	26	8,656	0.30%
2021/05/07	27	113.09	2	112.50	115.00	25	8,602	0.29%
2021/05/06	0	0.00	2	110.00	108.50	-2	8,618	-0.02%
2021/05/05	6	111.67	3	113.33	107.00	3	8,578	0.03%
2021/05/04	6	110.42	2	108.50	112.50	4	8,568	0.05%
2021/05/03	2	117.00	5	116.80	117.00	-3	8,478	-0.04%
2021/04/29	2	120.27	1	121.00	121.00	1	8,446	0.01%
2021/04/28	3	123.83	6	124.50	125.00	-3	8,466	-0.04%
2021/04/27	1	123.06	0	0.00	122.00	1	8,553	0.01%
2021/04/26	4	127.50	12	130.42	125.50	-8	8,655	-0.09%
2021/04/23	1	121.50	5	124.30	126.50	-4	8,673	-0.05%
2021/04/22	4	121.75	2.2	125.83	120.00	1.8	8,957	0.02%
2021/04/21	0	0.00	39	124.69	124.50	-39	8,980	-0.43%
2021/04/20	5	124.00	4	123.88	122.00	1	8,855	0.01%
2021/04/19	3	117.83	47.2	120.06	122.50	-44.2	8,752	-0.51%
2021/04/16	7	121.71	4.3	122.43	119.50	2.7	8,734	0.03%
2021/04/15	16	120.69	43	121.67	122.00	-27	8,569	-0.32%
2021/04/14	22	107.18	12	111.38	114.50	10	8,259	0.12%
2021/04/13	7	122.14	17	121.82	116.50	-10	8,046	-0.12%
2021/04/12	51	119.32	7	120.07	118.00	44	7,745	0.57%
2021/04/09	10	115.55	25.2	116.92	117.00	-15.2	7,209	-0.21%
2021/04/08	12.4	105.17	18	103.52	106.50	-5.6	6,762	-0.08%
2021/04/07	6	96.65	1	98.00	96.90	5	6,360	0.08%
2021/04/06	40	99.19	13	97.64	97.60	27	6,226	0.43%
2021/04/01	11	97.40	1	97.40	97.80	10	6,072	0.16%
2021/03/31	3	97.97	2	97.50	97.30	1	6,017	0.02%
2021/03/30	0.2	98.85	4	98.18	98.90	-3.8	5,925	-0.06%
2021/03/29	20	96.81	5	98.40	97.00	15	5,829	0.26%
2021/03/26	1	96.30	3	96.20	96.30	-2	5,727	-0.03%
2021/03/25	2	94.50	2	96.75	95.10	0	5,666	0.00%
2021/03/24	2	93.35	6	94.25	94.50	-4	5,555	-0.07%
2021/03/23	1	93.60	4	94.28	93.40	-3	5,532	-0.05%
2021/03/22	1	94.20	1	93.40	93.30	0	5,474	0.00%
2021/03/19	17	92.32	0	0.00	93.70	17	5,450	0.31%
2021/03/18	7	93.96	6	93.77	93.70	1	5,392	0.02%
2021/03/17	28	93.49	2	92.90	93.30	26	5,336	0.49%
2021/03/16	31	94.84	26	94.78	94.00	5	5,264	0.09%
2021/03/15	0	0.00	12	90.62	91.30	-12	4,931	-0.24%
2021/03/12	16	88.92	1	88.80	89.20	15	4,872	0.31%
2021/03/11	2	87.50	1	87.80	88.20	1	4,884	0.02%
2021/03/10	1	86.50	11	86.95	86.60	-10	4,906	-0.20%
2021/03/09	4	86.45	1	86.00	87.20	3	4,867	0.06%
2021/03/08	2	85.90	0	0.00	85.00	2	4,807	0.04%
2021/03/05	12	85.11	3	83.87	85.90	9	4,758	0.19%
2021/03/04	12	84.86	1	84.80	84.50	11	4,711	0.23%
2021/03/03	0	0.00	3	85.80	86.70	-3	4,604	-0.07%
2021/03/02	4	92.10	8	90.33	89.30	-4	4,512	-0.09%
2021/02/26	2	89.90	2	90.60	90.70	0	4,457	0.00%
2021/02/25	3	90.80	1	90.80	91.50	2	4,414	0.05%
2021/02/24	7	91.04	8	90.59	90.20	-1	4,397	-0.02%
2021/02/23	39	92.45	29	90.82	90.90	10	4,324	0.23%
2021/02/22	7	89.19	5.7	90.09	91.50	1.3	4,024	0.03%
2021/02/19	5	82.98	4	82.00	83.20	1	3,772	0.03%
2021/02/18	2	78.75	3	78.97	79.50	-1	3,632	-0.03%
2021/02/17	21	78.21	4	78.95	79.20	17	3,590	0.47%
2021/02/05	2	74.20	8	74.69	74.30	-6	3,423	-0.18%
2021/02/04	4	74.55	0	0.00	74.00	4	3,387	0.12%
2021/02/03	7	73.14	0	0.00	73.10	7	3,355	0.21%
2021/02/01	2	71.20	1.1	71.23	71.50	0.9	3,366	0.03%
2021/01/29	0	0.00	1	71.60	71.60	-1	3,337	-0.03%
2021/01/28	4	72.50	0	0.00	71.30	4	3,311	0.12%
2021/01/26	1	76.30	1	75.40	74.00	0	3,219	0.00%
2021/01/21	1	74.60	2.3	74.78	75.70	-1.3	3,114	-0.04%
2021/01/20	1	74.50	4.1	75.30	74.30	-3.1	3,024	-0.10%
2021/01/19	24	81.10	20	80.10	78.50	4	2,877	0.14%
2021/01/18	6.2	78.70	4	78.95	81.00	2.2	2,701	0.08%
2021/01/15	6	77.60	8	79.55	79.00	-2	2,523	-0.08%
2021/01/14	3	74.13	8	76.53	75.10	-5	2,135	-0.23%
2021/01/13	1	72.00	20	72.00	72.00	-19	1,922	-0.99%
2021/01/11	1	71.20	1	71.00	71.50	0	1,824	0.00%
2021/01/07	0	0.00	1	68.80	69.00	-1	1,725	-0.06%
2021/01/06	2	69.25	1	69.70	69.00	1	1,720	0.06%
2021/01/04	10	68.50	0	0.00	68.60	10	1,732	0.58%
2020/12/29	0	0.00	3	67.90	67.80	-3	1,791	-0.17%
2020/12/25	1	68.40	5	67.60	67.90	-4	1,815	-0.22%
2020/12/24	1	68.20	6	68.60	68.10	-5	1,814	-0.28%
2020/12/23	1	66.90	1	67.40	67.20	0	1,834	0.00%
2020/12/21	1	67.30	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.30	1	68.10	68.00	0	1,934	0.00%
2020/12/17	11	67.30	0	0.00	67.40	11	1,958	0.56%
2020/12/16	1	68.00	0	0.00	67.80	1	1,963	0.05%
2020/12/11	0	0.00	2	69.05	68.90	-2	2,138	-0.09%
2020/12/10	1	70.00	0.6	69.80	69.80	0.4	2,156	0.02%
2020/12/09	1	71.80	5	71.70	71.60	-4	2,135	-0.19%
2020/12/08	0.2	71.60	0	0.00	72.10	0.2	2,140	0.01%
2020/12/07	1.2	71.57	1	73.20	72.30	0.2	2,162	0.01%
2020/12/04	0.2	72.50	0	0.00	72.60	0.2	2,214	0.01%
2020/12/03	0	0.00	1	71.80	70.70	-1	2,188	-0.05%
2020/12/02	1	70.10	0	0.00	70.50	1	2,220	0.05%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/30	2	71.25	0	0.00	70.60	2	2,410	0.08%
2020/11/26	1	71.10	1	71.80	71.80	0	2,893	0.00%
2020/11/25	0	0.00	0.1	70.60	70.40	-0.1	2,985	0.00%
2020/11/24	2	71.90	3.2	72.17	71.90	-1.2	3,023	-0.04%
2020/11/20	0.3	72.50	1	72.50	71.50	-0.7	3,174	-0.02%
2020/11/19	0	0.00	4	70.43	70.90	-4	3,176	-0.13%
2020/11/18	0	0.00	2	70.10	70.30	-2	3,179	-0.06%
2020/11/16	0	0.00	0	69.60	69.90	0	3,247	0.00%
2020/11/13	0.2	68.80	0	0.00	68.80	0.2	3,242	0.01%
2020/11/12	0	0.00	1	67.70	67.90	-1	3,258	-0.03%
2020/11/11	0	0.00	51	67.31	67.60	-51	3,254	-1.57%
2020/11/10	5	68.06	0	0.00	67.10	5	3,245	0.15%
2020/11/04	1	68.00	0	0.00	68.50	1	3,477	0.03%
2020/11/03	0	0.00	2	67.90	67.70	-2	3,569	-0.06%
2020/11/02	3	67.50	151	66.96	66.90	-148	3,660	-4.04%	大賣/鉅額交易
2020/10/26	4	71.18	0	0.00	70.30	4	4,003	0.10%
2020/10/22	1	74.10	0	0.00	72.30	1	4,089	0.02%
2020/10/20	1	72.30	1	73.00	73.30	0	4,235	0.00%
2020/10/19	0	0.00	1	72.40	72.20	-1	4,299	-0.02%
2020/10/16	1	73.60	1	71.80	72.00	0	4,325	0.00%
2020/10/14	1	73.90	0	0.00	73.60	1	4,381	0.02%
2020/10/13	1	73.40	0	0.00	73.40	1	4,413	0.02%
2020/10/08	0	0.00	1	72.60	72.50	-1	4,432	-0.02%
2020/10/07	1	71.50	11	71.99	72.00	-10	4,449	-0.22%
2020/10/05	0	0.00	1	69.60	69.70	-1	4,557	-0.02%
2020/09/30	1	68.20	11	68.55	69.40	-10	4,685	-0.21%
2020/09/29	1	68.70	1	67.50	67.40	0	4,805	0.00%
2020/09/25	7	68.20	10	69.94	67.60	-3	4,900	-0.06%
2020/09/24	1	71.00	0	0.00	70.10	1	4,913	0.02%
2020/09/23	1	73.50	0	0.00	71.90	1	4,959	0.02%
2020/09/21	1	72.60	0	0.00	72.20	1	4,911	0.02%
2020/09/18	0	0.00	1	73.30	73.30	-1	4,928	-0.02%
2020/09/17	1	73.60	0	0.00	73.00	1	4,955	0.02%
2020/09/16	1	74.70	5	74.32	74.40	-4	4,942	-0.08%
2020/09/14	1	71.80	1	71.40	71.50	0	4,864	0.00%
2020/09/11	2	69.60	0	0.00	70.20	2	4,851	0.04%
2020/09/09	2	70.90	0	0.00	72.10	2	4,811	0.04%
2020/09/08	2	73.65	0	0.00	73.90	2	4,730	0.04%
2020/09/07	2	74.70	0	0.00	73.20	2	4,733	0.04%
2020/09/04	2	73.75	1	75.00	74.20	1	4,736	0.02%
2020/09/03	7	76.50	1	76.40	77.30	6	4,694	0.13%
2020/09/02	1	77.80	12	76.33	77.90	-11	4,650	-0.24%
2020/09/01	13	74.88	1	74.20	73.60	12	4,585	0.26%
2020/08/31	0	0.00	1	74.70	74.80	-1	4,326	-0.02%
2020/08/28	0	0.00	3	71.60	73.60	-3	4,250	-0.07%
2020/08/27	2	73.90	0	0.00	71.60	2	4,227	0.05%
2020/08/26	5.1	73.98	7	73.79	73.50	-1.9	4,187	-0.05%
2020/08/24	0	67.80	0	0.00	67.80	0	3,991	0.00%
2020/08/21	1	65.30	2	67.60	67.80	-1	4,004	-0.02%
2020/08/20	2	64.90	1	64.70	64.70	1	4,107	0.02%
2020/08/19	0	0.00	1	70.30	68.50	-1	4,124	-0.02%
2020/08/18	1	70.00	1	68.90	69.60	0	4,220	0.00%
2020/08/17	0.1	70.20	1	70.60	70.60	-0.9	4,218	-0.02%
2020/08/14	0	0.00	0.1	69.60	69.60	-0.1	4,249	0.00%
2020/08/13	0	0.00	3	70.83	69.10	-3	4,316	-0.07%
2020/08/12	0	0.00	0.1	71.00	70.80	-0.1	4,295	0.00%
2020/08/11	6	72.92	0.1	73.20	73.50	5.9	4,268	0.14%
2020/08/10	205	72.47	5	74.78	72.50	200	4,299	4.65%	大買/鉅額交易
2020/08/07	3	72.93	0	0.00	72.50	3	4,232	0.07%
2020/08/06	2.1	73.44	2	73.70	74.70	0.1	4,190	0.00%
2020/08/05	6	72.97	9	74.89	72.40	-3	4,148	-0.07%
2020/08/03	1	71.40	3	70.83	71.10	-2	4,000	-0.05%
2020/07/30	1	69.10	0	0.00	69.80	1	4,202	0.02%
2020/07/29	2	68.70	1	69.30	69.30	1	4,195	0.02%
2020/07/28	0	0.00	2	68.70	66.70	-2	4,174	-0.05%
2020/07/24	4	71.18	4	71.65	70.40	0	4,088	0.00%
2020/07/23	2	69.65	2	70.00	69.40	0	3,980	0.00%
2020/07/22	2	67.10	2	67.35	67.50	0	3,921	0.00%
2020/07/21	3	67.00	4	67.48	67.40	-1	3,895	-0.03%
2020/07/20	0	0.00	25	64.32	64.30	-25	3,863	-0.65%
2020/07/17	2	64.70	2	65.00	64.90	0	3,862	0.00%
2020/07/14	2	70.40	3	70.23	69.30	-1	3,802	-0.03%
2020/07/13	0	0.00	1	71.70	71.30	-1	3,769	-0.03%
2020/07/10	7	72.29	3	72.17	70.20	4	3,764	0.11%
2020/07/09	28	74.43	12	74.81	74.60	16	3,679	0.43%
2020/07/08	4	71.13	4	71.95	72.10	0	3,559	0.00%
2020/07/07	0	0.00	4	66.60	66.80	-4	3,445	-0.12%
2020/07/06	0.1	68.10	1	69.10	68.50	-0.9	3,435	-0.03%
2020/07/03	0.1	65.50	4	65.48	65.90	-3.9	3,370	-0.12%
2020/07/02	3	63.50	1	63.80	64.30	2	3,322	0.06%
2020/07/01	1	62.30	5	62.50	62.00	-4	3,275	-0.12%
2020/06/30	0	0.00	2	61.40	61.60	-2	3,257	-0.06%
2020/06/29	0	0.00	1	62.10	61.30	-1	3,250	-0.03%
2020/06/24	5	61.60	3	60.30	61.80	2	3,219	0.06%
2020/06/23	6	59.72	2	59.90	60.00	4	3,179	0.13%
2020/06/22	1	61.40	0	0.00	61.20	1	3,139	0.03%
2020/06/19	0	0.00	1	63.00	61.60	-1	3,177	-0.03%
2020/06/15	0	0.00	2	60.30	60.10	-2	3,213	-0.06%
2020/06/12	7	59.56	2	59.85	59.90	5	3,235	0.15%
2020/06/11	0	0.00	4	60.98	60.40	-4	3,240	-0.12%
2020/06/10	3	60.07	3	60.53	60.60	0	3,239	0.00%
2020/06/09	7	61.07	2	61.45	60.90	5	3,269	0.15%
2020/06/08	2	61.40	11	62.55	63.00	-9	3,256	-0.28%
2020/06/05	12	59.00	51	58.80	60.10	-39	3,197	-1.22%
2020/06/04	7	59.21	3	59.20	59.10	4	3,225	0.12%
2020/06/03	51	60.16	0	0.00	59.90	51	3,321	1.54%
2020/06/02	2	58.60	1	59.00	58.70	1	3,439	0.03%
2020/06/01	2	59.00	0	0.00	59.10	2	3,459	0.06%
2020/05/28	1	59.70	3	59.47	58.50	-2	3,567	-0.06%
2020/05/27	10	59.40	20	59.72	58.80	-10	3,593	-0.28%
2020/05/26	3	59.13	2.1	59.41	58.60	0.9	3,522	0.03%
2020/05/25	5.1	58.91	27	59.37	60.70	-21.9	3,490	-0.63%
2020/05/22	5	56.46	0	0.00	57.00	5	3,420	0.15%
2020/05/21	16	56.59	10	57.30	56.50	6	3,538	0.17%
2020/05/20	3	57.13	18	57.29	57.10	-15	3,509	-0.43%
2020/05/19	35.2	55.27	2	55.60	56.00	33.2	3,447	0.96%
2020/05/18	1	55.30	1	55.70	55.20	0	3,422	0.00%
2020/05/15	0	0.00	11	55.09	54.90	-11	3,374	-0.33%
2020/05/14	5	55.60	1	55.20	53.10	4	3,281	0.12%
2020/05/13	5	55.58	3	55.70	55.20	2	3,241	0.06%
2020/05/12	5	54.70	21	54.96	55.50	-16	3,189	-0.50%
2020/05/11	0	0.00	1	54.10	53.80	-1	3,135	-0.03%
2020/05/08	4	54.20	3	54.13	54.00	1	3,101	0.03%
2020/05/07	5.2	53.45	9	53.83	54.70	-3.8	3,000	-0.13%
2020/05/06	0	0.00	6.3	50.13	49.80	-6.3	2,806	-0.22%
2020/05/05	1	48.00	0	0.00	47.80	1	2,727	0.04%
2020/05/04	1	46.25	1	46.85	47.05	0	2,697	0.00%
2020/04/28	1	46.30	0	0.00	46.35	1	2,675	0.04%
2020/04/24	1	45.70	1	45.85	45.75	0	2,673	0.00%
2020/04/23	1	45.70	1	45.95	46.00	0	2,661	0.00%
2020/04/21	2	44.43	2	44.35	44.20	0	2,607	0.00%
2020/04/20	1	45.40	6	45.37	45.40	-5	2,576	-0.19%
2020/04/17	1	45.30	1	45.15	45.15	0	2,562	0.00%
2020/04/16	0	0.00	1	45.35	45.45	-1	2,532	-0.04%
2020/04/15	0	0.00	1	45.20	44.90	-1	2,512	-0.04%
2020/04/14	1	44.05	0	0.00	44.90	1	2,482	0.04%
2020/04/13	0	0.00	1	43.95	43.85	-1	2,457	-0.04%
2020/04/10	2	43.78	0	0.00	43.35	2	2,443	0.08%
2020/04/09	2	43.08	3	43.35	43.25	-1	2,427	-0.04%
2020/04/08	1	41.60	1	41.75	41.80	0	2,369	0.00%
2020/04/06	2	40.60	1	39.75	40.70	1	2,338	0.04%
2020/03/31	2	39.43	1	39.15	39.15	1	2,299	0.04%
2020/03/30	2	38.00	0	0.00	39.25	2	2,286	0.09%
2020/03/26	2	38.60	0	0.00	39.00	2	2,248	0.09%
2020/03/23	5	36.82	1	36.80	36.85	4	2,180	0.18%
2020/03/19	3	35.35	0	0.00	34.15	3	2,188	0.14%
2020/03/18	1	38.75	2	38.58	37.20	-1	2,137	-0.05%
2020/03/17	0	0.00	2	39.15	38.85	-2	2,092	-0.10%
2020/03/16	10	41.90	0	0.00	40.50	10	2,047	0.49%
2020/03/13	11	42.22	46	43.26	43.55	-35	2,005	-1.74%
2020/03/11	14	46.64	6	46.00	46.20	8	1,936	0.41%
2020/03/10	2	46.40	8	46.36	47.00	-6	1,874	-0.32%
2020/03/09	31	47.35	1	46.30	46.40	30	1,786	1.68%
2020/03/06	45	48.64	17	48.57	50.20	28	1,652	1.69%
2020/03/05	2	46.35	0	0.00	46.55	2	1,494	0.13%
2020/03/04	1	45.85	1	45.60	45.90	0	1,451	0.00%
2020/02/27	4	44.85	3	44.52	44.10	1	1,244	0.08%
2020/02/26	4	44.01	1	44.90	44.40	3	1,181	0.25%
2020/02/25	3	43.90	2	44.05	44.20	1	1,137	0.09%
2020/02/24	1	43.60	0	0.00	44.35	1	1,093	0.09%
2020/02/12	0	0.00	2	41.70	41.75	-2	983	-0.20%
2020/02/04	0	0.00	1	40.00	40.00	-1	1,178	-0.08%
2020/01/31	1	41.20	1	40.40	40.90	0	1,198	0.00%
2020/01/30	1	39.30	1	39.05	38.85	0	1,224	0.00%
2020/01/06	1	42.85	0	0.00	42.65	1	1,723	0.06%
2020/01/03	0	0.00	1	43.85	43.75	-1	1,746	-0.06%
2020/01/02	1	44.30	1	44.70	44.70	0	1,750	0.00%
2019/12/19	0	0.00	40	44.81	44.85	-40	1,859	-2.15%
2019/12/17	1	45.50	0	0.00	45.50	1	1,884	0.05%
2019/12/13	40	43.99	4	44.08	43.95	36	1,941	1.85%
2019/12/10	1	43.65	0	0.00	44.05	1	1,976	0.05%
2019/12/09	1	43.75	25	43.54	43.65	-24	1,974	-1.22%
2019/11/21	1	41.15	0	0.00	41.50	1	2,137	0.05%
2019/11/14	0	0.00	24	41.26	41.20	-24	2,223	-1.08%
2019/11/13	2	41.05	20	41.14	41.55	-18	2,227	-0.81%
2019/11/12	0	0.00	2	41.90	41.85	-2	2,216	-0.09%
2019/11/11	13	41.04	20	41.10	41.20	-7	2,201	-0.32%
2019/11/08	10	44.47	4	46.53	44.15	6	2,140	0.28%
2019/11/07	0	0.00	2	45.83	45.85	-2	2,076	-0.10%
2019/11/05	42	45.24	3	45.32	45.50	39	1,997	1.95%
2019/11/04	0	0.00	3	44.50	45.00	-3	1,938	-0.15%
2019/10/31	3	44.40	30	44.08	44.40	-27	1,896	-1.42%
2019/10/29	5	44.70	3	45.05	44.60	2	1,844	0.11%
2019/10/28	18	45.67	21	44.91	45.00	-3	1,797	-0.17%
2019/10/25	11	43.00	1	43.15	43.60	10	1,653	0.60%
2019/10/24	2	43.65	0	0.00	43.60	2	1,626	0.12%
2019/10/22	4	42.83	0	0.00	43.00	4	1,588	0.25%
2019/10/21	20	42.12	0	0.00	42.05	20	1,555	1.29%
2019/10/18	0	0.00	0	43.15	43.30	0	1,524	0.00%
2019/10/16	19	42.53	0	0.00	42.60	19	1,464	1.30%
2019/10/15	23	42.72	19	42.50	43.05	4	1,399	0.29%
2019/10/14	2	40.30	0	0.00	40.30	2	1,259	0.16%
2019/10/07	2	39.65	0	0.00	39.75	2	1,220	0.16%
2019/10/01	0	0.00	3	39.50	39.40	-3	1,222	-0.25%
2019/09/24	1	40.15	0	0.00	39.35	1	1,183	0.08%
2019/09/19	0	0.00	2	39.25	38.80	-2	1,082	-0.18%
2019/09/18	0	0.00	4	39.53	39.85	-4	1,065	-0.38%
2019/09/11	4	37.63	0	0.00	37.70	4	901	0.44%
2019/09/09	3	38.70	1	39.00	38.50	2	834	0.24%
2019/09/03	1	36.60	1	36.80	36.65	0	633	0.00%
2019/09/02	10	36.00	0	0.00	36.20	10	607	1.65%
2019/08/30	0	0.00	1	36.10	35.85	-1	596	-0.17%
2019/08/26	0	0.00	1	35.40	35.15	-1	577	-0.17%
2019/08/23	0	0.00	1	36.10	35.80	-1	581	-0.17%
2019/08/22	1	35.45	0	0.00	35.50	1	569	0.18%
2019/08/16	3	34.20	0	0.00	34.75	3	460	0.65%
2019/08/15	7	33.75	6	33.71	34.00	1	454	0.22%
2019/08/14	0	0.00	1	33.60	33.50	-1	448	-0.22%
2019/08/12	1	32.80	0	0.00	33.10	1	441	0.23%
2019/08/07	0	0.00	1	32.35	32.20	-1	441	-0.23%
2019/08/06	2	31.63	1	32.00	32.10	1	444	0.23%
2019/08/01	5	33.10	0	0.00	33.10	5	440	1.13%
2019/07/29	0	0.00	12	33.74	33.60	-12	447	-2.68%
2019/07/25	2	33.90	0	0.00	34.00	2	447	0.45%
2019/07/11	1	33.90	0	0.00	34.15	1	456	0.22%
2019/07/09	0	0.00	1	35.95	36.20	-1	394	-0.25%
2019/07/03	1	35.45	0	0.00	35.30	1	366	0.27%
2019/06/27	0	0.00	2	35.00	35.00	-2	360	-0.56%
2019/06/24	2	34.40	1	34.30	34.40	1	352	0.28%
2019/05/31	0	0.00	1	34.10	34.10	-1	432	-0.23%
2019/05/30	1	33.90	2	33.90	33.65	-1	426	-0.23%
2019/05/28	0	0.00	4	33.50	33.45	-4	429	-0.93%
2019/05/24	2	33.35	0	0.00	33.35	2	457	0.44%
2019/05/23	0	0.00	3	33.40	33.30	-3	467	-0.64%
2019/05/22	0	0.00	2	33.85	33.70	-2	481	-0.42%
2019/05/21	2	33.15	0	0.00	33.10	2	479	0.42%
2019/05/15	0	0.00	3	33.80	33.90	-3	506	-0.59%
2019/05/10	1	34.50	7	34.40	34.40	-6	527	-1.14%
2019/05/09	9	34.61	0	0.00	34.70	9	529	1.70%
2019/05/08	0	0.00	2	35.00	34.95	-2	534	-0.37%
2019/05/07	2	34.85	1	35.05	34.80	1	540	0.18%
2019/05/06	1	34.55	0	0.00	34.50	1	547	0.18%
2019/04/26	4	35.55	0	0.00	35.55	4	584	0.68%
2019/04/22	0	0.00	4	35.51	35.65	-4	570	-0.70%
2019/04/18	2	35.00	0	0.00	34.95	2	550	0.36%
2019/04/17	0	0.00	6	35.18	35.30	-6	549	-1.09%
2019/04/16	0	0.00	1	35.05	35.05	-1	540	-0.18%
2019/04/12	1	34.90	0	0.00	35.00	1	538	0.19%
2019/04/11	1	35.00	1	35.25	34.95	0	535	0.00%
2019/04/03	2	35.35	0	0.00	35.25	2	509	0.39%
2019/03/29	1	34.90	0	0.00	35.05	1	503	0.20%
2019/03/27	0	0.00	1	35.10	35.00	-1	504	-0.20%
2019/03/26	3	35.13	1	35.30	35.15	2	502	0.40%
2019/03/20	2	35.73	0	0.00	35.75	2	483	0.41%
2019/03/19	3	34.92	0	0.00	35.10	3	459	0.65%
2019/03/18	1	35.15	0	0.00	35.10	1	456	0.22%
2019/03/14	0	0.00	2	35.43	35.30	-2	445	-0.45%
2019/03/12	0	0.00	4	35.29	35.35	-4	446	-0.90%
2019/03/11	0	0.00	7	35.23	35.35	-7	447	-1.56%
2019/03/08	3	34.42	0	0.00	34.90	3	443	0.68%
2019/03/07	2	34.75	0	0.00	34.60	2	450	0.44%
2019/02/27	2	35.30	1	35.30	35.25	1	435	0.23%
2019/02/25	6	34.58	0	0.00	34.70	6	420	1.43%
2019/02/18	0	0.00	1	33.95	34.15	-1	356	-0.28%
2019/02/15	1	33.55	0	0.00	33.45	1	337	0.30%
2019/02/11	1	33.90	0	0.00	34.10	1	322	0.31%
2019/01/25	3	33.35	0	0.00	33.45	3	284	1.05%
2019/01/23	0	0.00	5	32.50	32.80	-5	251	-1.99%
2019/01/21	0	0.00	4	32.54	32.50	-4	237	-1.68%
2018/12/13	2	31.50	0	0.00	31.35	2	246	0.81%
2018/12/07	2	31.65	0	0.00	31.75	2	240	0.83%
2018/12/03	1	33.40	1	33.35	33.40	0	247	0.00%
2018/11/30	1	33.45	3	33.22	33.05	-2	252	-0.79%
2018/11/29	0	0.00	1	32.30	32.30	-1	241	-0.41%
2018/11/27	2	31.80	0	0.00	31.80	2	237	0.84%
2018/11/22	1	31.65	0	0.00	31.75	1	240	0.42%
2018/11/13	0	0.00	2	31.60	31.65	-2	247	-0.81%
2018/09/13	0	0.00	1	34.40	34.25	-1	337	-0.30%
2018/09/11	0	0.00	2	34.65	34.70	-2	342	-0.58%
2018/09/07	2	35.00	0	0.00	34.75	2	351	0.57%
2018/09/06	3	35.48	0	0.00	35.45	3	351	0.85%
2018/08/13	0	0.00	1	35.35	35.15	-1	424	-0.24%
2018/07/04	0	0.00	1	36.55	36.55	-1	448	-0.22%
2018/07/03	0	0.00	1	37.05	36.60	-1	452	-0.22%
2018/06/29	2	37.20	0	0.00	37.20	2	467	0.43%
2018/06/27	10	37.74	0	0.00	37.45	10	523	1.91%
2018/06/26	2	37.53	0	0.00	37.95	2	534	0.37%
2018/06/12	0	0.00	1	38.00	37.70	-1	555	-0.18%
2018/06/11	1	37.95	1	37.30	37.85	0	565	0.00%
2018/06/07	0	0.00	3	37.25	37.25	-3	584	-0.51%
2018/05/16	0	0.00	1	35.90	35.85	-1	707	-0.14%
2018/04/16	0	0.00	10	37.00	36.85	-10	1,096	-0.91%
2018/04/13	1	37.10	0	0.00	37.10	1	1,098	0.09%
2018/04/09	2	37.75	1	37.85	38.00	1	1,112	0.09%
2018/04/02	4	38.21	0	0.00	38.20	4	1,102	0.36%
2018/03/30	1	38.90	0	0.00	39.00	1	1,083	0.09%
2018/03/29	0	0.00	7	37.80	38.35	-7	1,038	-0.67%
2018/03/27	0	0.00	2	37.65	37.75	-2	1,021	-0.20%
2018/03/23	2	36.85	0	0.00	37.40	2	1,033	0.19%
2018/03/19	0	0.00	7	38.11	37.95	-7	1,081	-0.65%
2018/03/13	0	0.00	3	37.40	37.55	-3	1,027	-0.29%
2018/03/09	3	36.50	0	0.00	36.60	3	1,015	0.30%
2018/03/08	0	0.00	5	37.30	37.35	-5	1,005	-0.50%
2018/03/07	0	0.00	2	37.10	36.65	-2	1,001	-0.20%
2018/03/02	0	0.00	1	36.90	36.95	-1	1,028	-0.10%
2018/03/01	0	0.00	7	36.42	36.70	-7	1,020	-0.69%
2018/02/07	12	34.22	0	0.00	33.65	12	992	1.21%
2018/02/06	3	33.58	10	33.30	33.55	-7	986	-0.71%
2018/02/05	1	35.70	0	0.00	36.00	1	957	0.10%
2018/01/30	5	36.98	11	37.23	36.85	-6	957	-0.63%
2018/01/29	19	38.06	11	38.60	38.20	8	918	0.87%
2018/01/26	0	0.00	2	36.15	37.20	-2	754	-0.26%
2018/01/25	2	36.00	0	0.00	35.85	2	802	0.25%
2018/01/24	0	0.00	5	36.22	35.80	-5	802	-0.62%
2018/01/23	0	0.00	1	35.20	35.00	-1	774	-0.13%
2018/01/19	0	0.00	1	35.00	35.05	-1	787	-0.13%
2018/01/17	1	35.45	0	0.00	35.30	1	797	0.13%
2018/01/15	2	35.20	0	0.00	35.15	2	815	0.25%
2018/01/11	0	0.00	2	35.20	35.20	-2	894	-0.22%
2018/01/10	2	35.00	0	0.00	34.80	2	916	0.22%
2018/01/03	5	36.13	2	36.45	35.95	3	1,170	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析