台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▲2.5
  • 漲幅
    +4.39%
  • 成交量
    4,817
  • 產業
    上市 電子零組件類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全漢 (3015)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2500.000.150.1050.20-0.1684-0.02%
2023/08/240.149.1500.0049.150.16680.02%
2023/08/1800.00248.4048.55-2677-0.30%
2023/08/1500.001049.6149.50-10679-1.47%
2023/08/0100.001049.3749.50-10666-1.50%
2023/07/25248.75248.3548.6006760.00%
2023/07/17249.4000.0049.9026910.29%
2023/07/1400.00149.7549.35-1695-0.14%
2023/07/13349.77550.0849.60-2719-0.28%
2023/07/12348.73148.6048.8027350.27%
2023/07/1100.00249.1549.00-2772-0.26%
2023/07/10249.60249.7349.5007660.00%
2023/07/07452.40252.6551.1027740.26%
2023/07/0600.00453.3853.30-4762-0.52%
2023/07/0300.00247.9049.10-2677-0.30%
2023/06/30447.70247.8548.0026700.30%
2023/06/29447.8500.0048.1046680.60%
2023/06/2800.00147.9548.15-1669-0.15%
2023/06/27348.43148.9547.4526640.30%
2023/06/2600.00148.9548.50-1654-0.15%
2023/06/21252.50352.4052.50-1628-0.16%
2023/06/20852.80453.0052.5046050.66%
2023/06/12452.0500.0051.0045570.72%
2023/06/07151.6000.0051.4015160.19%
2023/06/06151.0000.0051.4015130.19%
2023/05/2500.003.250.9150.70-3.2482-0.67%
2023/05/03048.6000.0048.4504280.00%
2023/04/1700.00252.4051.80-2319-0.63%
2023/04/14352.73152.4052.5022900.69%
2023/03/1600.00245.4044.40-2141-1.42%
2023/03/15246.6800.0045.8021351.47%
2023/02/2200.000.241.1041.45-0.276-0.20%
2023/02/160.240.5500.0040.600.2780.19%
2022/08/040.736.7500.0035.750.71020.68%
2022/08/0300.00136.1035.90-1102-0.98%
2022/07/0400.00235.5035.60-2115-1.73%
2022/06/3000.00436.7436.65-4120-3.32%
2022/04/2700.00140.9540.70-1196-0.51%
2022/04/25141.6500.0041.5511970.51%
2022/02/22144.5000.0044.4512350.43%
2022/02/1400.00343.8743.95-3253-1.18%
2022/02/11143.7000.0043.6512510.40%
2022/01/25142.5500.0042.5512730.37%
2022/01/21143.3000.0043.3012720.37%
2022/01/19143.6500.0043.6012690.37%
2022/01/14143.9000.0043.8012720.37%
2022/01/11145.2000.0044.7512700.37%
2022/01/1000.00245.6045.50-2268-0.74%
2022/01/070.245.7500.0045.750.22670.08%
2021/12/30146.000.745.8546.000.32540.13%
2021/11/1800.00142.9043.10-1225-0.44%
2021/11/1600.00143.0042.80-1225-0.44%
2021/11/1100.00141.8541.85-1214-0.47%
2021/11/0200.00140.9040.85-1222-0.45%
2021/10/2900.00140.5040.50-1221-0.45%
2021/10/2600.00140.1039.70-1225-0.44%
2021/09/23238.9500.0038.6023080.65%
2021/09/1500.00238.7538.85-2444-0.45%
2021/09/09237.6800.0037.9024840.41%
2021/08/09341.2700.0041.1036420.47%
2021/07/0900.00142.5542.00-11,270-0.08%
2021/06/29144.00244.5543.90-11,540-0.06%
2021/06/2800.00248.2848.20-21,532-0.13%
2021/06/25249.3000.0048.6021,6050.12%
2021/06/1700.00147.1047.30-11,639-0.06%
2021/06/15145.8000.0045.8011,7390.06%
2021/06/0400.00144.8544.20-11,841-0.05%
2021/06/02244.95244.6044.7001,8890.00%
2021/05/3100.00543.8544.10-51,926-0.26%
2021/05/27242.7300.0042.7021,9970.10%
2021/05/24142.2000.0042.2512,3370.04%
2021/05/2100.001041.5541.50-102,445-0.41%
2021/05/201240.97440.8940.7582,5940.31%
2021/05/19140.9000.0041.4012,7250.04%
2021/05/13242.7000.0042.9022,7570.07%
2021/05/12245.6000.0042.3022,7460.07%
2021/05/04347.3500.0048.6032,9920.10%
2021/05/03451.4000.0049.9542,9760.13%
2021/04/27153.8000.0053.7012,9000.03%
2021/04/2600.00353.5055.80-32,832-0.11%
2021/04/23151.3000.0052.3012,7290.04%
2021/04/22151.50153.5051.3002,7420.00%
2021/04/21253.60353.2352.90-12,734-0.04%
2021/04/1600.00152.7052.80-12,712-0.04%
2021/04/15152.9000.0053.0012,7610.04%
2021/04/13151.80154.3051.6002,6760.00%
2021/03/31250.40250.7050.5002,5890.00%
2021/03/291049.30249.4549.5082,5640.31%
2021/03/23248.8500.0048.2022,6980.07%
2021/03/22149.1000.0049.1512,6880.04%
2021/03/19349.97150.5050.0022,6700.07%
2021/03/17249.1000.0048.6022,6020.08%
2021/03/1600.00248.5348.80-22,605-0.08%
2021/03/1500.00347.3048.35-32,609-0.11%
2021/03/11147.1500.0047.2512,6690.04%
2021/03/09345.25346.2046.9002,7940.00%
2021/03/04347.3700.0047.1532,9370.10%
2021/03/03147.5500.0047.5512,9250.03%
2021/03/02148.30348.2247.90-22,937-0.07%
2021/02/26348.7700.0048.5032,9270.10%
2021/02/25152.104.551.5049.65-3.52,895-0.12%
2021/02/24156.902156.1153.10-202,821-0.71%
2021/02/232255.032354.3756.20-12,684-0.04%
2021/02/22250.951352.0151.10-112,584-0.43%
2021/02/192348.511149.0949.20122,4530.49%
2021/02/1800.001043.1544.75-102,381-0.42%
2021/02/1700.001542.8042.80-152,452-0.61%
2021/02/0400.00141.1541.20-12,530-0.04%
2021/02/011041.05241.3041.0082,8220.28%
2021/01/2800.00342.2842.65-32,790-0.11%
2021/01/27342.8000.0042.2532,7520.11%
2021/01/2600.001541.3541.40-152,617-0.57%
2021/01/2000.00138.1537.90-12,526-0.04%
2021/01/153039.1200.0039.10302,5161.19%
2021/01/1400.004539.0639.55-452,510-1.79%
2021/01/12538.1000.0037.6052,5990.19%
2021/01/11338.4000.0038.6032,5770.12%
2021/01/083838.59439.5538.65342,5781.32%
2021/01/05243.25542.7042.65-32,514-0.12%
2021/01/04142.05441.7542.05-32,464-0.12%
2020/12/31640.7500.0041.2062,4710.24%
2020/12/2300.001042.2043.40-102,406-0.42%
2020/12/22742.951442.9840.60-72,356-0.30%
2020/12/15140.05140.3040.3502,2260.00%
2020/12/11240.5500.0040.0022,2090.09%
2020/12/08142.4500.0041.6012,1630.05%
2020/12/04142.6000.0041.8012,1130.05%
2020/12/02741.72241.8542.0552,0350.25%
2020/12/011142.0500.0042.35112,0250.54%
2020/11/3000.003639.8639.85-362,120-1.70%
2020/11/2700.004438.7038.60-442,183-2.01%
2020/11/203136.7500.0037.80312,2671.37%
2020/11/181936.9700.0037.10192,4020.79%
2020/11/173036.9600.0037.05302,4251.24%
2020/11/16237.452337.9638.10-212,406-0.87%
2020/11/112035.78337.2034.90172,2740.75%
2020/10/30333.6000.0033.3032,7850.11%
2020/10/2300.00134.2034.20-12,766-0.04%
2020/10/20135.4500.0035.5012,7250.04%
2020/10/07233.80234.1534.6002,8290.00%
2020/10/0600.00432.9533.65-42,798-0.14%
2020/09/2400.001631.5031.50-162,765-0.58%
2020/09/231632.2300.0031.85162,7590.58%
2020/09/1800.00134.1033.55-12,729-0.04%
2020/09/1700.00233.1033.30-22,706-0.07%
2020/09/1600.002032.9632.95-202,698-0.74%
2020/09/111031.8000.0031.60102,6680.37%
2020/09/091032.90432.9032.7562,6340.23%
2020/09/03536.3100.0035.3052,5690.19%
2020/08/27632.79533.0033.3012,0900.05%
2020/08/25133.0000.0033.3011,9830.05%
2020/08/24433.50733.3833.45-31,945-0.15%
2020/08/2100.001031.1732.05-101,797-0.56%
2020/08/20130.00430.9030.30-31,752-0.17%
2020/08/1900.002032.4032.05-201,721-1.16%
2020/08/18332.13232.1332.0511,6820.06%
2020/08/17132.1500.0031.5511,6420.06%
2020/08/14232.0300.0031.7521,5990.13%
2020/08/131131.0800.0031.05111,5530.71%
2020/08/122031.3600.0031.75201,5031.33%
2020/08/111133.154332.1332.00-321,452-2.20%
2020/08/102031.99931.9933.00111,2320.89%
2020/08/07629.83129.8030.0051,1100.45%
2020/08/062129.633129.7229.75-10999-1.00%
2020/07/3100.00223.7023.90-2742-0.27%
2020/07/30323.58123.5523.7027450.27%
2020/07/2700.00223.1023.05-2759-0.26%
2020/07/23524.701025.2024.65-5772-0.65%
2020/07/221525.491025.5525.5058240.61%
2020/07/212925.79326.0326.10267973.26%
2020/07/13124.3000.0024.2516260.16%
2020/07/10224.4500.0024.4526220.32%
2020/07/07124.3500.0024.5516140.16%
2020/06/0300.00222.7522.80-2563-0.35%
2020/05/12323.0200.0023.0035090.59%
2020/05/08122.9000.0022.8515020.20%
2020/05/07223.3300.0023.1525040.40%
2020/05/0400.00223.7823.55-2495-0.40%
2020/04/3000.001524.1524.30-15482-3.11%
2020/04/29824.0400.0024.0084651.72%
2020/04/28323.87623.5523.70-3451-0.66%
2020/04/271324.34324.4524.35104272.34%
2020/04/24621.98422.0022.7523520.57%
2020/01/3000.00221.6020.90-2239-0.84%
2019/12/26222.0500.0021.8521841.09%
2019/09/0200.002018.7618.80-2097-20.54%
2019/07/1500.001220.5020.60-12146-8.17%
2019/03/2000.00322.7522.50-3262-1.14%
2019/03/1400.00421.8522.10-4223-1.79%
2019/03/0500.002020.3620.80-20174-11.43%
2019/02/271020.551020.5520.4501690.00%
2019/01/3000.001018.3818.40-10134-7.44%
2019/01/221018.2100.0018.15101327.54%
2018/12/041019.2000.0019.10101536.50%
2018/11/291019.2000.0019.15101456.86%
2018/10/1100.001018.5018.20-10113-8.78%
2018/08/20321.9500.0021.8034710.64%
2018/08/1700.00122.0021.95-1473-0.21%
2018/08/15722.2500.0022.2074891.43%
2018/08/07223.3000.0023.4525100.39%
2018/07/26223.3000.0023.2025240.38%
2018/07/18123.45123.3523.3505400.00%
2018/07/03125.15124.9524.8505760.00%
2018/06/27125.50125.7526.2007190.00%
2018/03/05125.90126.0025.9505970.00%
2018/02/273126.6200.0026.05315785.35%
2018/01/2500.00526.6526.40-5610-0.82%
2018/01/24526.0000.0025.8055150.97%
2018/01/0500.003024.5224.70-30450-6.66%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢去年EPS 4.03元 創13年新高Anue鉅亨-2022/03/18
全漢 相關文章
全漢 相關影音