台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.52%
  • 成交量
    843
  • 產業
    上市 電子零組件類股▲0.42%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全漢 (3015)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28256.951656.5956.90-14369-3.79%
2024/03/27155.40655.3855.50-5358-1.40%
2024/03/26155.501355.9155.50-12355-3.37%
2024/03/252655.381155.6155.40153524.26%
2024/03/2200.00556.6056.40-5350-1.43%
2024/03/2100.00655.8356.20-6349-1.72%
2024/03/201156.003155.6655.80-20351-5.69%
2024/03/19256.15156.6056.5013470.29%
2024/03/18555.721055.5755.90-5346-1.44%
2024/03/151556.03955.9755.5063461.73%
2024/03/143657.58857.6057.50283388.28%
2024/03/131057.588457.6357.60-74342-21.61%
2024/03/122857.931358.0158.00153404.41%
2024/03/111156.92157.2057.30103392.94%
2024/03/08556.407856.9556.20-73338-21.56%
2024/03/074059.212159.6959.00193275.80%
2024/03/063458.83758.5958.90273208.44%
2024/03/051256.90356.6357.2093152.85%
2024/03/04356.50556.4456.50-2310-0.64%
2024/03/0100.001056.1256.10-10309-3.24%
2024/02/291155.39555.3055.9063061.96%
2024/02/27153.702054.4754.20-19300-6.32%
2024/02/2600.004354.3954.50-43301-14.28%
2024/02/23554.602354.7254.30-18302-5.94%
2024/02/224255.30555.2855.103730312.18%
2024/02/2100.002954.9154.90-29302-9.58%
2024/02/2000.00155.7055.60-1298-0.33%
2024/02/191455.24255.4055.20122954.06%
2024/02/164554.19253.5054.504329414.63%
2024/02/153553.31652.3053.102927910.38%
2024/02/05152.3000.0052.4012690.37%
2024/02/02352.1700.0052.4032701.11%
2024/02/011251.9100.0052.10122664.51%
2024/01/31452.1500.0051.9042691.48%
2024/01/301151.63252.5052.5092893.11%
2024/01/26451.6500.0051.9042881.38%
2024/01/25851.5300.0051.5082892.76%
2024/01/241051.67451.7051.8062892.07%
2024/01/23351.4700.0051.5032881.04%
2024/01/22451.5000.0051.5042891.38%
2024/01/19251.502751.3051.50-25288-8.66%
2024/01/18751.201751.1651.30-10288-3.46%
2024/01/17451.004050.9151.10-36287-12.53%
2024/01/1600.002351.3051.20-23288-7.98%
2024/01/1500.00352.1051.90-3288-1.04%
2024/01/11951.62251.7051.7072872.43%
2024/01/10251.30151.7051.7012910.34%
2024/01/09951.00551.6851.8042931.36%
2024/01/08951.571051.7451.40-1288-0.35%
2024/01/05451.802751.6652.20-23283-8.12%
2024/01/04950.862351.3051.40-14275-5.09%
2024/01/0300.001150.9350.80-11273-4.02%
2024/01/02351.0000.0051.2032721.10%
2023/12/2900.00451.1051.30-4273-1.46%
2023/12/28251.1000.0051.3022720.73%
2023/12/27851.16551.1251.2032721.10%
2023/12/25651.00251.5551.1042711.47%
2023/12/2200.001452.0251.90-14269-5.19%
2023/12/21452.1000.0052.0042691.49%
2023/12/201752.33252.2052.50152695.57%
2023/12/19252.70752.3652.30-5269-1.86%
2023/12/182053.1100.0052.90202697.42%
2023/12/15652.68152.8052.7052701.85%
2023/12/14752.21152.4052.5062672.25%
2023/12/13452.3300.0052.5042641.51%
2023/12/121352.0200.0052.10132644.92%
2023/12/1100.00451.8052.20-4262-1.52%
2023/12/08152.206551.9551.90-64262-24.38%
2023/12/07152.8000.0052.8012590.39%
2023/12/0600.001852.6152.70-18258-6.96%
2023/12/05152.702552.4852.70-24260-9.22%
2023/12/04353.105052.8952.80-47259-18.08%
2023/12/011052.17552.2052.2052571.94%
2023/11/30152.2000.0052.2012550.39%
2023/11/29851.9800.0052.1082483.22%
2023/11/282251.8300.0051.90222478.90%
2023/11/27651.8000.0051.7062482.41%
2023/11/24151.9000.0051.9012480.40%
2023/11/23251.85151.8051.9012500.40%
2023/11/2200.001151.8551.90-11260-4.22%
2023/11/21451.70351.7051.7012750.36%
2023/11/201151.45251.5051.5092793.22%
2023/11/17451.5800.0051.5042831.41%
2023/11/16851.6000.0051.6082882.77%
2023/11/157151.72151.8051.507029123.99%
2023/11/14451.60351.3751.4012880.35%
2023/11/1300.00951.5351.30-9284-3.16%
2023/11/1000.00451.1851.20-4283-1.41%
2023/11/09651.101251.0951.30-6289-2.07%
2023/11/081051.4800.0051.30102903.44%
2023/11/0715851.82651.6251.6015228952.49% 大買/鉅額交易
2023/11/063849.63149.8049.653727013.66%
2023/11/03448.962549.2049.10-21269-7.80%
2023/11/02148.5000.0048.7512690.37%
2023/11/01147.305847.8148.10-57275-20.66%
2023/10/3100.002747.8347.75-27275-9.79%
2023/10/3000.001848.0948.15-18279-6.43%
2023/10/2700.001348.0948.05-13285-4.55%
2023/10/262048.211948.1848.0012920.34%
2023/10/25148.40948.4448.45-8293-2.73%
2023/10/24247.906247.8948.05-60295-20.32%
2023/10/23148.50448.3648.25-3293-1.02%
2023/10/20448.532148.7348.55-17293-5.80%
2023/10/1900.001549.0149.10-15295-5.08%
2023/10/1800.008848.8748.70-88295-29.75%
2023/10/1700.002149.6749.60-21291-7.20%
2023/10/1600.00149.9550.00-1296-0.34%
2023/10/135350.0900.0050.005330017.61%
2023/10/121449.871449.8349.8503050.00%
2023/10/111049.5400.0049.45103093.23%
2023/10/0600.00649.4649.60-6316-1.89%
2023/10/05149.3500.0049.4013320.30%
2023/10/0400.001049.1449.25-10343-2.91%
2023/10/0300.002249.5549.60-22358-6.14%
2023/10/02349.67149.5049.9023760.53%
2023/09/2800.001849.4249.60-18418-4.31%
2023/09/26348.98349.1549.2004820.00%
2023/09/25249.0000.0049.0024900.41%
2023/09/22149.10148.9049.1004930.00%
2023/09/21149.052449.0849.10-23496-4.63%
2023/09/19249.6500.0049.4525100.39%
2023/09/18549.95849.9149.80-3534-0.56%
2023/09/151150.02749.8950.2045590.71%
2023/09/14149.701149.6349.65-10578-1.73%
2023/09/1300.00149.5049.60-1595-0.17%
2023/09/12849.291449.1549.40-6603-0.99%
2023/09/1100.004049.3249.35-40606-6.59%
2023/09/08149.853949.7549.85-38610-6.22%
2023/09/072050.33750.1950.30136192.10%
2023/09/061550.50250.4050.40136651.95%
2023/09/0500.001050.4050.30-10672-1.49%
2023/09/0400.001150.5750.50-11676-1.63%
2023/09/0100.00850.8050.70-8683-1.17%
2023/08/31450.88351.0350.9016880.15%
2023/08/30550.5000.0050.4056930.72%
2023/08/29150.701150.7950.30-10700-1.43%
2023/08/284651.083251.2951.10146972.01%
2023/08/2512850.2100.0050.2012868418.70% 大買/鉅額交易
2023/08/244649.46249.2549.15446686.58%
2023/08/2300.00348.7749.05-3666-0.45%
2023/08/22248.58648.6448.45-4667-0.60%
2023/08/21248.551448.5548.50-12677-1.77%
2023/08/1800.003748.6548.55-37677-5.46%
2023/08/17148.651948.8749.10-18674-2.67%
2023/08/1600.002849.2149.05-28677-4.13%
2023/08/158149.6400.0049.508167911.92%
2023/08/14349.082248.8048.85-19675-2.81%
2023/08/11348.8500.0049.0036750.44%
2023/08/10349.002048.9549.00-17674-2.52%
2023/08/09150.20949.5249.40-8672-1.19%
2023/08/08250.9000.0049.9526710.30%
2023/08/075750.042049.8950.30376745.49%
2023/08/044849.34548.5549.40436676.45%
2023/08/0200.00348.8048.55-3666-0.45%
2023/08/01149.50249.4549.50-1666-0.15%
2023/07/31350.1000.0049.6036620.45%
2023/07/2700.00649.3049.30-6674-0.89%
2023/07/26149.10949.3249.10-8677-1.18%
2023/07/2500.00148.5048.60-1676-0.15%
2023/07/24148.352048.2148.35-19681-2.79%
2023/07/2100.00649.0148.90-6681-0.88%
2023/07/2000.002148.8448.90-21685-3.06%
2023/07/19148.702249.3748.70-21688-3.05%
2023/07/182549.93249.9549.75236913.33%
2023/07/172349.87549.5049.90186912.60%
2023/07/142349.702449.6549.35-1695-0.14%
2023/07/133850.1200.0049.60387195.28%
2023/07/121348.578248.6348.80-69735-9.39%
2023/07/113349.138349.1349.00-50772-6.47%
2023/07/10949.788649.6349.50-77766-10.04%
2023/07/075451.917651.9551.10-22774-2.84%
2023/07/063753.397953.5653.30-42762-5.51%
2023/07/0516251.592852.1953.2013473018.35% 大買/鉅額交易
2023/07/045249.29449.1049.60486797.07%
2023/07/033248.471248.8449.10206772.95%
2023/06/292148.09348.1048.10186682.69%
2023/06/281948.16147.4548.15186692.69%
2023/06/271347.2711647.8547.45-103664-15.49% 大賣/鉅額交易
2023/06/2614148.7634448.6948.50-203654-31.03% 大買/大賣/鉅額交易
2023/06/212552.327452.4452.50-49628-7.79%
2023/06/201852.7713052.8252.50-112605-18.51% 大賣/鉅額交易
2023/06/194852.60752.5352.70415867.00%
2023/06/168352.271552.2152.206857411.84%
2023/06/152351.971851.8052.0055680.88%
2023/06/144251.96451.8051.90385636.75%
2023/06/1313951.602850.9151.7011156019.79% 大買/鉅額交易
2023/06/129051.9824651.8351.00-156557-27.99% 大賣/鉅額交易
2023/06/095751.422251.3451.80355186.75%
2023/06/081450.513851.0050.70-24519-4.62%
2023/06/075751.752751.5051.40305165.80%
2023/06/061251.22950.9651.4035130.58%
2023/06/0512050.97350.6051.0011751022.90% 大買/鉅額交易
2023/06/02850.341950.3150.30-11504-2.18%
2023/06/011449.90449.9049.95104962.01%
2023/05/31149.801149.7649.80-10495-2.02%
2023/05/3000.001249.4849.40-12493-2.43%
2023/05/292750.0100.0049.85274915.49%
2023/05/26449.901350.8849.95-9488-1.84%
2023/05/258750.75650.5750.708148216.78%
2023/05/244049.6100.0049.75404688.54%
2023/05/232049.38349.5749.55174643.66%
2023/05/222249.71649.2849.35164623.46%
2023/05/1900.00848.8448.85-8457-1.75%
2023/05/18248.45248.4048.6004540.00%
2023/05/172948.05348.0548.15264535.73%
2023/05/1600.00347.9347.90-3449-0.67%
2023/05/1500.00348.0348.10-3446-0.67%
2023/05/12447.13148.2548.2534460.67%
2023/05/112947.54148.0047.50284446.31%
2023/05/10348.37648.5048.30-3440-0.68%
2023/05/09848.98548.8748.6034400.68%
2023/05/083249.1400.0049.40324397.28%
2023/05/051348.80248.6549.10114332.54%
2023/05/042148.391048.2548.60114312.55%
2023/05/032248.704548.3748.45-23428-5.36%
2023/05/022950.4300.0050.60294107.07%
2023/04/282449.86249.8549.90224045.44%
2023/04/274150.0710450.1549.85-63401-15.68% 大賣/
2023/04/263749.2500.0049.75373949.39%
2023/04/257348.91448.8048.756938817.74%
2023/04/247949.2300.0049.257938320.61%
2023/04/219048.78249.2048.508837923.17%
2023/04/205549.78249.2849.455336914.36%
2023/04/197949.734649.7449.70333639.08%
2023/04/187250.233550.2949.303735010.56%
2023/04/173652.0819952.1151.80-163319-50.98% 大賣/鉅額交易
2023/04/1431752.352152.6752.50296290101.76% 大買/鉅額交易
2023/04/131449.662149.5149.70-7236-2.95%
2023/04/129250.274350.2149.954922921.36%
2023/04/113548.99349.1048.953220415.64%
2023/04/104549.13849.0049.003719718.71%
2023/04/07847.5800.0047.6581854.31%
2023/04/062146.8200.0047.102118211.52%
2023/03/311946.2300.0046.301917610.74%
2023/03/301445.9300.0046.10141748.02%
2023/03/29345.2000.0045.2031721.74%
2023/03/281245.53145.5545.55111676.57%
2023/03/271146.01945.9145.9021631.22%
2023/03/2400.00146.2046.20-1161-0.62%
2023/03/232046.45146.3546.351915911.89%
2023/03/22146.00146.2546.2501570.00%
2023/03/213246.17346.2546.252915418.80%
2023/03/202845.35145.4545.452714718.33%
2023/03/1700.00144.8544.85-1143-0.70%
2023/03/161645.06445.2344.40121418.49%
2023/03/1500.00146.4545.80-1135-0.74%
2023/03/14645.8400.0045.9561264.75%
2023/03/13344.67244.4845.3011160.86%
2023/03/09545.02744.8544.35-2100-1.99%
2023/03/07543.5300.0043.705895.60%
2023/03/0600.00143.1042.95-186-1.16%
2023/03/03342.7000.0042.753843.56%
2023/03/0100.00142.3042.50-183-1.20%
2023/02/23542.0000.0041.905786.34%
2023/02/22641.39241.2541.454765.21%
2023/02/21141.4500.0041.451751.32%
2023/02/2000.00240.7841.05-275-2.63%
2023/02/17140.7500.0040.751761.30%
2023/02/15240.552340.6540.65-2178-26.68%
2023/02/1400.00340.1240.25-375-3.97%
2023/02/10239.7500.0039.952762.62%
2023/02/09139.6000.0039.951751.32%
2023/02/08239.80339.5539.90-177-1.29%
2023/02/0700.00139.3039.50-174-1.34%
2023/02/0300.00239.2539.45-272-2.78%
2023/02/0100.00238.9039.05-271-2.81%
2023/01/3000.00238.8038.60-269-2.86%
2023/01/03138.0000.0038.201751.33%
2022/12/2900.00237.7538.05-277-2.57%
2022/12/2800.00137.9038.05-178-1.27%
2022/12/2300.00337.6338.30-375-3.95%
2022/12/1600.00138.3038.40-183-1.20%
2022/12/14738.5000.0038.557848.27%
2022/12/0100.00138.5538.65-187-1.14%
2022/11/2800.00138.3038.30-186-1.15%
2022/11/24938.3200.0038.4098710.34%
2022/11/23338.0500.0038.053853.50%
2022/11/22237.5000.0037.752872.30%
2022/11/1800.00137.7537.70-187-1.14%
2022/11/16137.9000.0037.901881.13%
2022/11/15438.6600.0038.654874.60%
2022/11/141838.18138.0038.40178519.97%
2022/11/11438.2000.0038.004834.80%
2022/11/10237.9000.0037.952822.42%
2022/11/09337.6000.0037.803843.56%
2022/11/08237.7500.0037.752862.30%
2022/11/0400.001037.8737.70-1088-11.29%
2022/11/02137.0000.0037.251871.14%
2022/11/01537.1000.0037.155865.80%
2022/10/31136.9000.0036.951861.15%
2022/10/2600.00536.8836.90-587-5.70%
2022/10/25336.7800.0036.753873.43%
2022/10/2100.00436.4036.25-487-4.59%
2022/10/2000.00536.4236.50-586-5.77%
2022/10/19737.082236.9836.95-1586-17.34%
2022/10/18136.8500.0037.001861.16%
2022/10/1410537.109637.1037.4598410.59% 大買/
2022/10/1300.00437.0636.80-483-4.79%
2022/10/12137.65137.2037.500810.00%
2022/10/1100.00137.6537.50-181-1.23%
2022/10/06138.1500.0038.151781.28%
2022/10/03137.7000.0037.351831.19%
2022/09/30237.5800.0037.902862.30%
2022/09/2900.00037.6037.850880.00%
2022/09/28137.9500.0037.651871.15%
2022/09/27238.4000.0038.852852.35%
2022/09/2300.00339.3739.40-384-3.56%
2022/09/22138.70238.6538.90-186-1.15%
2022/09/21138.6500.0038.651871.15%
2022/09/1600.00739.1239.05-791-7.63%
2022/09/1500.00338.9039.20-395-3.13%
2022/09/1400.00439.1339.15-498-4.05%
2022/09/0700.001038.8138.75-10104-9.60%
2022/09/01138.90639.0739.20-5107-4.65%
2022/08/30139.20738.9239.20-6107-5.56%
2022/08/2900.00338.8538.90-3107-2.78%
2022/08/25739.0900.0039.1571066.59%
2022/08/23138.9000.0038.9511050.94%
2022/08/2200.00238.8538.90-2104-1.91%
2022/08/15138.75138.6538.9501040.00%
2022/08/12238.1300.0038.2521011.96%
2022/08/11237.7500.0037.5021011.97%
2022/08/1000.00136.7037.30-1100-0.99%
2022/08/04135.60135.5535.7501020.00%
2022/08/0300.00135.9035.90-1102-0.98%
2022/08/0200.00136.1536.10-1103-0.97%
2022/07/2800.00136.3536.30-1104-0.96%
2022/07/21136.1500.0036.4511070.93%
2022/07/2000.00436.1336.15-4107-3.71%
2022/07/18135.6500.0035.8511090.91%
2022/07/15135.5500.0035.5511090.91%
2022/07/13135.6500.0035.5011100.90%
2022/07/1200.001035.2035.10-10110-9.04%
2022/07/1100.00135.7535.80-1108-0.92%
2022/07/0800.00236.0335.75-2106-1.88%
2022/07/0700.00136.0536.05-1103-0.97%
2022/07/0600.00135.7035.50-1102-0.97%
2022/07/05736.3900.0035.9071086.43%
2022/07/0400.00235.4035.60-2115-1.73%
2022/07/0100.00136.1535.65-1119-0.84%
2022/06/29137.6000.0037.7511180.84%
2022/06/271037.5300.0037.80101238.12%
2022/06/24140.3000.0040.0511220.82%
2022/06/23940.30440.1340.0551174.26%
2022/06/22140.00140.6039.8501140.00%
2022/06/21440.5000.0040.7041133.52%
2022/06/2000.00240.1540.00-2113-1.76%
2022/06/17541.2500.0041.1051124.45%
2022/06/16642.29142.5541.6551194.19%
2022/06/153142.4200.0042.203112325.06%
2022/06/14641.89142.1542.2051263.94%
2022/06/1300.00442.1442.15-4128-3.12%
2022/06/10742.44242.3542.8551303.83%
2022/06/09642.8300.0042.9061374.36%
2022/06/08943.0000.0042.9591416.35%
2022/06/07842.90043.0042.9581415.66%
2022/06/02143.2000.0043.1011490.67%
2022/06/0100.00243.0343.10-2154-1.29%
2022/05/31242.7300.0042.7521561.28%
2022/05/26142.45542.5142.60-4161-2.47%
2022/05/25142.40142.6542.5501640.00%
2022/05/2400.00242.3542.30-2169-1.18%
2022/05/2300.00243.0542.90-2170-1.17%
2022/05/20242.6500.0042.6521721.16%
2022/05/19242.281242.3042.30-10175-5.71%
2022/05/18242.03242.2042.4001750.00%
2022/05/17541.7200.0041.8051762.83%
2022/05/16240.7500.0041.1021771.12%
2022/05/13740.18240.4540.4551782.79%
2022/05/1200.00440.4040.00-4181-2.20%
2022/05/11440.8500.0040.5041812.21%
2022/05/101040.33040.5041.00101815.52%
2022/05/091241.08241.0541.10101815.51%
2022/05/06441.29641.2341.65-2182-1.10%
2022/05/051041.7600.0041.80101835.45%
2022/05/04641.34041.3541.4061843.26%
2022/05/03941.18141.3041.3081874.27%
2022/04/29341.08241.0041.1011890.53%
2022/04/28140.80140.8040.8001930.00%
2022/04/2700.00940.7740.70-9196-4.58%
2022/04/26341.65641.5741.60-3195-1.53%
2022/04/2500.001041.6241.55-10197-5.07%
2022/04/22142.15642.1842.30-5195-2.55%
2022/04/211342.30542.3142.2582013.98%
2022/04/2000.00642.2242.15-6202-2.97%
2022/04/19142.05542.0842.15-4203-1.96%
2022/04/18641.82941.7641.70-3207-1.44%
2022/04/1500.00842.0142.05-8207-3.86%
2022/04/14142.35942.4642.30-8210-3.79%
2022/04/13442.261342.3842.40-9213-4.21%
2022/04/12341.551641.5441.75-13222-5.85%
2022/04/11742.314841.9441.75-41224-18.26%
2022/04/08242.603742.4942.45-35222-15.73%
2022/04/0700.005443.0942.80-54237-22.78%
2022/04/0600.001743.4043.40-17238-7.13%
2022/04/0100.00143.5543.70-1237-0.42%
2022/03/3100.00843.8643.85-8237-3.37%
2022/03/3000.001043.9944.00-10235-4.25%
2022/03/2900.00343.9544.15-3234-1.28%
2022/03/2800.00543.8243.90-5234-2.13%
2022/03/2500.001944.2044.20-19236-8.05%
2022/03/2400.00144.2544.25-1235-0.42%
2022/03/23244.5000.0044.5022360.84%
2022/03/2200.00444.3444.40-4236-1.69%
2022/03/211044.651344.4344.15-3237-1.26%
2022/03/182843.91144.0044.302723311.55%
2022/03/178543.63343.4043.758223035.52%
2022/03/16242.801542.4342.80-13228-5.70%
2022/03/1500.004342.4942.45-43228-18.79%
2022/03/14243.60843.4342.95-6229-2.61%
2022/03/111143.61743.4943.5542241.78%
2022/03/101043.2100.0043.40102214.51%
2022/03/092142.312542.2742.50-4223-1.79%
2022/03/08442.104442.5942.00-40223-17.92%
2022/03/07443.889143.2543.00-87222-39.13%
2022/03/04644.193144.3144.35-25221-11.26%
2022/03/03245.153744.9344.75-35224-15.61%
2022/03/02344.7200.0044.9532241.33%
2022/03/011044.7600.0044.80102284.38%
2022/02/251044.23944.6344.4012320.43%
2022/02/241744.50244.4044.40152346.41%
2022/02/231444.6400.0044.80142316.04%
2022/02/22644.811844.6644.45-12235-5.10%
2022/02/211445.00445.2445.30102344.26%
2022/02/18944.54644.7844.8532341.28%
2022/02/17944.71244.7344.4572422.89%
2022/02/161044.46144.3044.4092503.60%
2022/02/15744.18444.1344.1032541.18%
2022/02/14443.9900.0043.9542531.58%
2022/02/11343.77343.9543.6502510.00%
2022/02/1000.00843.8443.95-8256-3.11%
2022/02/091243.751043.7743.8522600.77%
2022/02/081144.0000.0044.00112694.09%
2022/02/072143.4400.0043.70212717.73%
2022/01/26742.68142.7042.7062722.20%
2022/01/251242.753242.7242.55-20273-7.30%
2022/01/241043.132842.7043.05-18273-6.59%
2022/01/21443.794143.5043.30-37272-13.60%
2022/01/20244.101144.0944.05-9270-3.33%
2022/01/19743.54643.7343.6012690.37%
2022/01/18444.05844.2644.10-4273-1.46%
2022/01/17343.95143.5543.9522720.73%
2022/01/14243.351943.8143.80-17272-6.24%
2022/01/1300.001144.7744.75-11269-4.08%
2022/01/12244.90145.1044.6012690.37%
2022/01/11545.302745.0144.75-22270-8.14%
2022/01/1000.00945.5245.50-9268-3.35%
2022/01/07546.232946.0445.75-24267-8.96%
2022/01/06246.50546.5546.70-3263-1.14%
2022/01/055446.38246.7046.705226219.83%
2022/01/04245.954245.8145.65-40256-15.62%
2022/01/0300.002846.0545.95-28255-10.96%
2021/12/304946.495246.4646.00-3254-1.18%
2021/12/297645.0200.0045.057623732.06%
2021/12/28644.71644.7544.6002330.00%
2021/12/271744.7400.0044.80172357.23%
2021/12/2400.00144.4544.45-1239-0.42%
2021/12/23444.89244.9044.8022390.83%
2021/12/22644.93244.9044.8542441.64%
2021/12/21444.41944.7044.70-5245-2.04%
2021/12/2000.00744.1644.10-7249-2.81%
2021/12/17144.004344.0444.20-42258-16.24%
2021/12/163044.451044.3344.35202587.75%
2021/12/15344.551444.3644.35-11258-4.26%
2021/12/141444.462944.3744.40-15256-5.84%
2021/12/1300.00844.4744.60-8253-3.16%
2021/12/101144.16444.2544.3072522.77%
2021/12/091244.4700.0044.40122514.77%
2021/12/08244.30444.2544.30-2251-0.80%
2021/12/07443.81843.8043.80-4246-1.62%
2021/12/0600.00643.8143.60-6246-2.43%
2021/12/03743.78643.7043.9512490.40%
2021/12/024943.681743.6643.603224712.93%
2021/12/013143.71743.5143.80242469.72%
2021/11/308243.5400.0043.658224533.46%
2021/11/292042.703542.4342.80-15244-6.14%
2021/11/261443.322243.2843.20-8241-3.31%
2021/11/252343.7400.0043.70232389.66%
2021/11/246243.26843.0143.455423522.88%
2021/11/235643.1600.0043.205623124.18%
2021/11/221142.91443.1542.9072283.06%
2021/11/192542.721642.9742.6092283.94%
2021/11/183243.05242.9043.103022513.30%
2021/11/173142.94742.7243.102422510.63%
2021/11/165843.022543.0542.803322514.65%
2021/11/157543.541643.2343.405922026.75%
2021/11/126542.44342.3542.506221428.92%
2021/11/111841.85441.9041.85142146.51%
2021/11/101641.851141.8841.7052222.25%
2021/11/09141.905441.9942.00-53228-23.22%
2021/11/081842.50642.4042.50122265.30%
2021/11/054542.20842.0342.253722716.25%
2021/11/048241.31241.5041.158022235.96%
2021/11/033341.2400.0041.103322114.92%
2021/11/021540.8600.0040.85152226.73%
2021/11/014640.6900.0040.704622220.72%
2021/10/292340.56840.5640.50152216.77%
2021/10/28740.4000.0040.6572213.16%
2021/10/272740.16240.2040.402522511.08%
2021/10/265740.12239.9039.705522524.37%
2021/10/251439.6800.0039.70142236.26%
2021/10/22339.5000.0039.6532281.31%
2021/10/213939.61239.6539.403723215.95%
2021/10/201639.3400.0039.30162336.86%
2021/10/191639.4300.0039.45162366.78%
2021/10/181939.1400.0039.25192377.99%
2021/10/15138.70138.7038.7002450.00%
2021/10/14638.10438.1438.1522490.80%
2021/10/13638.082337.9337.95-17255-6.64%
2021/10/122937.901938.0437.95102613.82%
2021/10/084838.84238.6838.454626317.44%
2021/10/072138.53538.3138.75162695.94%
2021/10/06437.212337.3237.15-19275-6.91%
2021/10/051537.522437.0037.60-9279-3.22%
2021/10/041537.774837.7037.50-33289-11.39%
2021/10/012838.454638.5138.10-18292-6.15%
2021/09/301339.34639.4939.3573002.33%
2021/09/296539.752439.6239.404130313.52%
2021/09/28640.881940.6740.50-13302-4.29%
2021/09/271040.813241.1940.80-22306-7.19%
2021/09/2414940.182740.3640.5512231239.05% 大買/鉅額交易
2021/09/232938.6500.0038.60293089.39%
2021/09/222938.401738.3238.30123573.35%
2021/09/172339.04238.9039.00213955.31%
2021/09/161638.61238.6538.50144283.26%
2021/09/151638.8100.0038.85164443.60%
2021/09/141738.91138.7538.75164603.47%
2021/09/134938.77338.8739.10464699.80%
2021/09/101638.1900.0038.30164753.37%
2021/09/092537.72338.0237.90224844.54%
2021/09/082938.273038.3237.80-1494-0.20%
2021/09/071438.692738.6438.60-13501-2.59%
2021/09/062238.761638.8638.6065071.18%
2021/09/031739.181239.1539.2055090.98%
2021/09/024339.242639.0939.00175153.30%
2021/09/012339.72139.7539.80225144.28%
2021/08/311339.511239.5439.5515150.19%
2021/08/302339.84239.7039.75215224.02%
2021/08/273139.32239.3539.30295265.51%
2021/08/262939.12638.9539.35235294.34%
2021/08/252039.29239.4039.25185383.34%
2021/08/246439.07139.4539.256354511.55%
2021/08/235238.62138.8538.85515539.22%
2021/08/203137.752137.6437.90105631.77%
2021/08/192038.172838.2938.00-8568-1.41%
2021/08/187638.191937.7938.80575729.96%
2021/08/175938.441738.3238.05425837.20%
2021/08/164438.705038.5338.35-6588-1.02%
2021/08/131640.012040.0139.85-4591-0.68%
2021/08/122940.573040.5440.35-1596-0.17%
2021/08/113640.702740.6340.5596101.47%
2021/08/10940.535740.6440.65-48628-7.64%
2021/08/092041.432341.2841.10-3642-0.47%
2021/08/068341.77741.6641.657666611.41%
2021/08/051741.63541.6041.55126831.76%
2021/08/042141.70441.7341.90177172.37%
2021/08/032741.31141.4541.40267383.52%
2021/08/022340.657240.6040.70-49748-6.55%
2021/07/301841.534241.4041.15-24750-3.20%
2021/07/295641.27241.5041.60547627.08%
2021/07/283440.555340.8441.00-19775-2.45%
2021/07/271042.556842.2142.00-58806-7.19%
2021/07/262742.95942.7442.65188682.07%
2021/07/237642.94542.7742.80718967.92%
2021/07/221542.291242.2742.3039140.33%
2021/07/21842.4810142.1341.95-93988-9.41% 大賣/
2021/07/20142.807942.6742.65-781,092-7.14%
2021/07/192443.541543.4443.5091,1060.81%
2021/07/164843.13442.9943.20441,1343.88%
2021/07/151042.764142.6542.60-311,160-2.67%
2021/07/142442.389042.4842.80-661,175-5.62%
2021/07/136742.564242.4642.05251,1972.09%
2021/07/126242.093342.0741.90291,2092.40%
2021/07/094942.303942.2442.00101,2700.79%
2021/07/084342.852642.9242.75171,3201.29%
2021/07/0716643.2713843.3243.00281,3852.02% 大買/大賣/
2021/07/063643.972843.9043.7581,3980.57%
2021/07/054143.954943.9043.95-81,436-0.56%
2021/07/0211443.891744.0143.75971,4806.55% 大買/
2021/07/016643.9211643.6243.20-501,512-3.30% 大賣/
2021/06/303744.077144.0844.05-341,525-2.23%
2021/06/2916844.3845244.5843.90-2841,540-18.43% 大買/大賣/鉅額交易
2021/06/2820348.3623048.4048.20-271,532-1.76% 大買/大賣/
2021/06/2520049.1421049.0148.60-101,605-0.62% 大買/大賣/
2021/06/2411448.387048.2748.20441,5882.77% 大買/
2021/06/2315547.743247.5747.501231,5837.77% 大買/鉅額交易
2021/06/223947.423847.1646.9011,5850.06%
2021/06/212546.824646.8447.00-211,587-1.32%
2021/06/182747.1010047.0847.00-731,610-4.53%
2021/06/1722146.821646.8947.302051,63912.50% 大買/鉅額交易
2021/06/162946.516246.3146.30-331,713-1.93%
2021/06/155045.69945.7645.80411,7392.36%
2021/06/112245.241744.8844.7551,7660.28%
2021/06/103444.884944.6944.75-151,792-0.84%
2021/06/092343.931543.8544.0081,8020.44%
2021/06/081143.97643.9443.9551,8120.28%
2021/06/074143.763243.5743.8091,8250.49%
2021/06/04644.555144.5644.20-451,841-2.44%
2021/06/034344.93944.6344.85341,8671.82%
2021/06/02844.6313744.6544.70-1291,889-6.83% 大賣/鉅額交易
2021/06/016244.903144.7645.20311,9001.63%
2021/05/319244.255944.0944.10331,9261.71%
2021/05/286743.583643.6243.70311,9481.59%
2021/05/272342.901542.8842.7081,9970.40%
2021/05/264843.023042.9043.00182,0530.88%
2021/05/257342.882442.8342.70492,1712.26%
2021/05/246041.892342.1042.25372,3371.58%
2021/05/219241.442141.3241.50712,4452.90%
2021/05/205141.5011240.9240.75-612,594-2.35% 大賣/
2021/05/195541.208140.7441.40-262,725-0.95%
2021/05/1816140.669240.4141.30692,7772.48% 大買/
2021/05/176839.564439.5638.80242,7850.86%
2021/05/142342.6512943.2741.85-1062,776-3.82% 大賣/鉅額交易
2021/05/1311541.706942.4342.90462,7571.67% 大買/
2021/05/129043.498643.9042.3042,7460.15%
2021/05/112946.793447.8446.25-52,731-0.18%
2021/05/106249.724749.7749.40152,7250.55%
2021/05/072949.442848.9549.7012,7470.04%
2021/05/064548.5814248.8448.90-972,782-3.49% 大賣/
2021/05/0515349.825549.0449.15982,9153.36% 大買/
2021/05/0416748.147049.0848.60972,9923.24% 大買/
2021/05/039051.1174650.8749.95-6562,976-22.04% 大賣/鉅額交易
2021/04/2927253.723253.3053.802402,9228.21% 大買/鉅額交易
2021/04/281653.5121553.3353.20-1992,902-6.86% 大賣/鉅額交易
2021/04/2700.0059253.9753.70-5922,900-20.41% 大賣/鉅額交易
2021/04/2676854.3611455.0955.806542,83223.09% 大買/大賣/鉅額交易
2021/04/232752.2811851.3352.30-912,729-3.33% 大賣/
2021/04/2228053.166951.5951.302112,7427.69% 大買/鉅額交易
2021/04/2127553.11152.9052.902742,73410.02% 大買/鉅額交易
2021/04/2011552.37152.7052.401142,7124.20% 大買/鉅額交易
2021/04/19952.178652.0651.80-772,721-2.83%
2021/04/161952.783752.7452.80-182,712-0.66%
2021/04/159154.3943953.0553.00-3482,761-12.60% 大賣/鉅額交易
2021/04/1430552.421851.6252.902872,70410.61% 大買/鉅額交易
2021/04/1340853.7413252.9751.602762,67610.31% 大買/大賣/鉅額交易
2021/04/1211152.70752.7052.801042,6763.89% 大買/鉅額交易
2021/04/091152.2500.0052.70112,6660.41%
2021/04/085952.657852.4052.40-192,642-0.72%
2021/04/076551.42351.1051.70622,6102.38%
2021/04/069750.911150.8150.70862,5983.31%
2021/04/011050.302250.4650.40-122,592-0.46%
2021/03/31150.5014250.4350.50-1412,589-5.45% 大賣/鉅額交易
2021/03/305450.498751.1651.50-332,603-1.27%
2021/03/297149.58349.5049.50682,5642.65%
2021/03/261749.0900.0049.10172,5910.66%
2021/03/25848.681148.4948.60-32,614-0.11%
2021/03/24848.35648.4448.3022,6600.08%
2021/03/2300.004248.7448.20-422,698-1.56%
2021/03/22149.553249.5249.15-312,688-1.15%
2021/03/196650.1212550.1550.00-592,670-2.21% 大賣/
2021/03/181148.989448.8149.45-832,606-3.18%
2021/03/1700.003648.7448.60-362,602-1.38%
2021/03/161148.651248.6448.80-12,605-0.04%
2021/03/15747.351047.8948.35-32,609-0.11%
2021/03/1200.003447.4547.50-342,621-1.30%
2021/03/11747.092047.0547.25-132,669-0.49%
2021/03/10846.716447.0646.60-562,762-2.03%
2021/03/093446.095345.8546.90-192,794-0.68%
2021/03/083146.0210846.3945.75-772,821-2.73% 大賣/
2021/03/05747.014446.8546.50-372,900-1.28%
2021/03/045047.348547.9147.15-352,937-1.19%
2021/03/03947.3414047.4147.55-1312,925-4.48% 大賣/鉅額交易
2021/03/021247.6317248.1047.90-1602,937-5.45% 大賣/鉅額交易
2021/02/263048.6013148.7448.50-1012,927-3.45% 大賣/鉅額交易
2021/02/255249.8765750.9449.65-6052,895-20.89% 大賣/鉅額交易
2021/02/2417554.1981454.4453.10-6392,821-22.64% 大買/大賣/鉅額交易
2021/02/2312253.4721454.7356.20-922,684-3.43% 大買/大賣/
2021/02/2218851.1776351.0551.10-5752,584-22.25% 大買/大賣/鉅額交易
2021/02/1918947.6542347.9349.20-2342,453-9.54% 大買/大賣/鉅額交易
2021/02/1832044.0222544.4244.75952,3813.99% 大買/大賣/
2021/02/1715542.5515242.4642.8032,4520.12% 大買/大賣/
2021/02/051141.234241.0841.00-312,480-1.25%
2021/02/042341.27441.1841.20192,5300.75%
2021/02/036441.672041.4641.05442,8011.57%
2021/02/024441.292941.0141.45152,8080.53%
2021/02/014641.254040.9941.0062,8220.21%
2021/01/2915242.453042.1341.851222,8184.33% 大買/鉅額交易
2021/01/2844642.481442.4642.654322,79015.48% 大買/鉅額交易
2021/01/279542.4731142.3342.25-2162,752-7.85% 大賣/鉅額交易
2021/01/2620240.7524240.8941.40-402,617-1.53% 大買/大賣/
2021/01/2512939.332239.3939.651072,5374.22% 大買/鉅額交易
2021/01/2215338.04237.9038.551512,5305.97% 大買/鉅額交易
2021/01/212538.381337.8337.65122,5270.47%
2021/01/20138.1010238.3137.90-1012,526-4.00% 大賣/鉅額交易
2021/01/193539.932939.6239.2562,5180.24%
2021/01/185738.95338.2038.95542,5142.15%
2021/01/153439.2220439.6439.10-1702,516-6.76% 大賣/鉅額交易
2021/01/14239.4011439.2839.55-1122,510-4.46% 大賣/鉅額交易
2021/01/13538.221338.1238.20-82,539-0.31%
2021/01/12637.671337.9137.60-72,599-0.27%
2021/01/115238.294638.5238.6062,5770.23%
2021/01/087438.7217439.1438.65-1002,578-3.88% 大賣/
2021/01/071741.158241.1041.05-652,521-2.58%
2021/01/063041.4831841.6841.15-2882,527-11.40% 大賣/鉅額交易
2021/01/0536442.949842.8442.652662,51410.58% 大買/鉅額交易
2021/01/043841.961541.8542.05232,4640.93%
2020/12/313541.1100.0041.20352,4711.42%
2020/12/301241.053041.1041.00-182,494-0.72%
2020/12/29242.0016841.3841.10-1662,498-6.64% 大賣/鉅額交易
2020/12/28842.119542.2142.15-872,478-3.51%
2020/12/252542.641942.4342.3062,4650.24%
2020/12/242842.6562742.6742.60-5992,453-24.41% 大賣/鉅額交易
2020/12/2398142.321241.0543.409692,40640.27% 大買/鉅額交易
2020/12/2223342.687242.1540.601612,3566.83% 大買/鉅額交易
2020/12/2146142.3700.0042.554612,32719.81% 大買/鉅額交易
2020/12/185941.7657141.9342.00-5122,302-22.23% 大賣/鉅額交易
2020/12/1736741.8900.0042.653672,24916.31% 大買/鉅額交易
2020/12/1623841.29741.3541.152312,22010.40% 大買/鉅額交易
2020/12/158640.616440.5240.35222,2260.99%
2020/12/148040.782140.9040.85592,2202.66%
2020/12/1116940.2700.0040.001692,2097.65% 大買/鉅額交易
2020/12/106441.1414841.4841.35-842,194-3.83% 大賣/
2020/12/099842.004241.9542.25562,1722.58%
2020/12/083142.01342.1541.60282,1631.29%
2020/12/0750642.17441.9142.305022,15223.33% 大買/鉅額交易
2020/12/049642.0942342.0941.80-3272,113-15.47% 大賣/鉅額交易
2020/12/0310141.4034641.7441.25-2452,044-11.98% 大買/大賣/鉅額交易
2020/12/024041.6430441.5642.05-2642,035-12.97% 大賣/鉅額交易
2020/12/0125640.7938141.4742.35-1252,025-6.17% 大買/大賣/鉅額交易
2020/11/3031139.814639.8439.852652,12012.50% 大買/鉅額交易
2020/11/2714138.8100.0038.601412,1836.46% 大買/鉅額交易
2020/11/2610238.7732138.7138.50-2192,250-9.73% 大買/大賣/鉅額交易
2020/11/2535338.573438.3238.403192,24714.19% 大買/鉅額交易
2020/11/2420538.01838.3837.651972,2408.79% 大買/鉅額交易
2020/11/2330738.188937.7038.202182,2769.58% 大買/鉅額交易
2020/11/2018137.10837.4837.801732,2677.63% 大買/鉅額交易
2020/11/195137.29637.1537.10452,2631.99%
2020/11/181337.187037.1037.10-572,402-2.37%
2020/11/174037.1529237.3737.05-2522,425-10.39% 大賣/鉅額交易
2020/11/169838.0129137.1938.10-1932,406-8.02% 大賣/鉅額交易
2020/11/131336.1957036.3136.75-5572,306-24.15% 大賣/鉅額交易
2020/11/1233235.5616235.3535.751702,2887.43% 大買/大賣/鉅額交易
2020/11/1171636.0219036.0134.905262,27423.13% 大買/大賣/鉅額交易
2020/11/101833.8310133.5133.85-832,044-4.06% 大賣/
2020/11/096034.8912534.3234.25-652,081-3.12% 大賣/
2020/11/064834.01233.9034.00462,1012.19%
2020/11/051333.58233.8033.55112,3150.48%
2020/11/041533.603133.4933.50-162,438-0.66%
2020/11/0318633.7200.0033.601862,5497.29% 大買/鉅額交易
2020/11/0200.001132.6032.65-112,767-0.40%
2020/10/302633.61933.3833.30172,7850.61%
2020/10/291233.1900.0033.25122,7770.43%
2020/10/281433.77333.6033.45112,7750.40%
2020/10/27933.6200.0033.9092,7700.32%
2020/10/261434.03134.0033.85132,7640.47%
2020/10/2313534.1200.0034.201352,7664.88% 大買/鉅額交易
2020/10/221733.663734.1433.55-202,769-0.72%
2020/10/2110334.5923935.0334.85-1362,761-4.92% 大買/大賣/鉅額交易
2020/10/2020034.818135.3035.501192,7254.37% 大買/鉅額交易
2020/10/193234.0300.0033.80322,6821.19%
2020/10/168334.331134.2833.75722,7532.61%
2020/10/156734.18534.0634.10622,8742.16%
2020/10/144134.3100.0034.30412,8781.42%
2020/10/131133.9600.0033.95112,8670.38%
2020/10/124933.2900.0032.95492,8561.72%
2020/10/086034.3900.0034.35602,8472.11%
2020/10/0721734.3600.0034.602172,8297.67% 大買/鉅額交易
2020/10/0631433.1500.0033.653142,79811.22% 大買/鉅額交易
2020/10/0511132.43132.4032.201102,7853.95% 大買/鉅額交易
2020/09/3011131.93132.0031.901102,7873.95% 大買/鉅額交易
2020/09/298431.62431.7631.70802,7872.87%
2020/09/2810231.3700.0031.501022,7853.66% 大買/鉅額交易
2020/09/2516430.8400.0030.651642,7855.89% 大買/鉅額交易
2020/09/247631.547231.5431.5042,7650.14%
2020/09/231432.02732.4331.8572,7590.25%
2020/09/224732.60432.5832.35432,7521.56%
2020/09/218633.25433.9832.90822,7452.99%
2020/09/1822833.842533.6133.552032,7297.44% 大買/鉅額交易
2020/09/1711733.3100.0033.301172,7064.32% 大買/鉅額交易
2020/09/162532.88433.2032.95212,6980.78%
2020/09/159532.87632.9632.85892,6903.31%
2020/09/145932.02532.0532.05542,6782.02%
2020/09/113431.983131.7431.6032,6680.11%
2020/09/10532.724533.0732.45-402,647-1.51%
2020/09/0912332.751632.7932.751072,6344.06% 大買/鉅額交易
2020/09/085633.395833.2732.85-22,613-0.08%
2020/09/072734.377933.5133.65-522,580-2.02%
2020/09/0414034.791834.8834.801222,6004.69% 大買/鉅額交易
2020/09/037035.1377535.9635.30-7052,569-27.44% 大賣/鉅額交易
2020/09/0239333.944134.6736.103522,37214.84% 大買/鉅額交易
2020/09/012233.0859233.4232.85-5702,257-25.25% 大賣/鉅額交易
2020/08/3123433.2900.0033.002342,17110.77% 大買/鉅額交易
2020/08/281633.0428732.7532.65-2712,133-12.71% 大賣/鉅額交易
2020/08/2734233.0110033.8533.302422,09011.57% 大買/鉅額交易
2020/08/261132.6030932.7632.30-2982,024-14.72% 大賣/鉅額交易
2020/08/258933.115532.8133.30341,9831.71%
2020/08/244233.5291133.4933.45-8691,945-44.67% 大賣/鉅額交易
2020/08/2122631.672031.2032.052061,79711.46% 大買/鉅額交易
2020/08/2029430.3115030.4130.301441,7528.22% 大買/大賣/鉅額交易
2020/08/191931.9712231.9932.05-1031,721-5.98% 大賣/鉅額交易
2020/08/184531.89631.8732.05391,6822.32%
2020/08/171231.589031.9831.55-781,642-4.75%
2020/08/147130.6610731.5631.75-361,599-2.25% 大賣/
2020/08/131731.052031.2431.05-31,553-0.19%
2020/08/121531.48731.7131.7581,5030.53%
2020/08/115432.6628832.5732.00-2341,452-16.11% 大賣/鉅額交易
2020/08/104331.5411932.0433.00-761,232-6.16% 大賣/
2020/08/0725829.784330.1730.002151,11019.37% 大買/鉅額交易
2020/08/0619629.55629.6929.7519099919.01% 大買/鉅額交易
2020/08/042324.61324.5524.60207472.68%
2020/08/032024.362124.2824.30-1746-0.13%
2020/07/31523.68123.6523.9047420.54%
2020/07/3000.00723.5923.70-7745-0.94%
2020/07/29823.302723.4923.45-19748-2.54%
2020/07/282222.867022.9122.65-48751-6.38%
2020/07/271323.689623.4423.05-83759-10.93%
2020/07/241824.03523.9823.95137601.71%
2020/07/23725.169124.9724.65-84772-10.88%
2020/07/224625.508925.4825.50-43824-5.22%
2020/07/212825.8813625.9026.10-108797-13.54% 大賣/鉅額交易
2020/07/20123.605223.1323.75-51658-7.74%
2020/07/17423.233423.2022.90-30644-4.65%
2020/07/166523.191323.3023.30526428.09%
2020/07/158024.40624.4024.307463511.65%
2020/07/142624.4000.0024.45266274.15%
2020/07/132924.33724.4524.25226263.51%
2020/07/10324.581924.5324.45-16622-2.57%
2020/07/095524.7600.0024.80556228.84%
2020/07/081924.5600.0024.55196143.09%
2020/07/07924.532824.4324.55-19614-3.09%
2020/07/062924.5900.0024.65296134.73%
2020/07/03124.601224.3924.40-11607-1.81%
2020/07/023624.4500.0024.35366115.88%
2020/07/013724.0500.0024.05376086.08%
2020/06/30523.782423.7523.85-19607-3.13%
2020/06/29223.68323.6723.65-1608-0.16%
2020/06/241023.7200.0023.75106071.65%
2020/06/232023.4400.0023.40206083.29%
2020/06/224423.2600.0023.30446067.26%
2020/06/19923.0325023.0423.00-241610-39.45% 大賣/鉅額交易
2020/06/181623.38423.3023.25126171.94%
2020/06/171323.46923.5423.4046300.63%
2020/06/161323.62123.6523.60126301.90%
2020/06/15123.05623.1423.05-5636-0.79%
2020/06/12822.961423.0523.10-6638-0.94%
2020/06/1100.004324.7623.60-43633-6.79%
2020/06/10723.4400.0024.0575711.23%
2020/06/09123.1500.0023.1515630.18%
2020/06/08823.06123.0523.0575651.24%
2020/06/051622.8700.0022.85165602.85%
2020/06/03422.7500.0022.8045630.71%
2020/06/0200.00722.6022.70-7562-1.24%
2020/06/01622.76722.7522.65-1562-0.18%
2020/05/2900.00122.6022.75-1559-0.18%
2020/05/28123.051722.6822.60-16561-2.85%
2020/05/261421.811821.7321.70-4550-0.73%
2020/05/2500.00521.6421.65-5532-0.94%
2020/05/2200.002221.9021.80-22532-4.14%
2020/05/21222.05921.9822.20-7531-1.32%
2020/05/202421.953221.9422.00-8529-1.51%
2020/05/19321.701621.7021.85-13528-2.46%
2020/05/18121.75321.4821.40-2527-0.38%
2020/05/15921.73121.7021.6085261.52%
2020/05/14122.25222.2322.05-1519-0.19%
2020/05/13122.6500.0022.6015140.19%
2020/05/1200.001723.1923.00-17509-3.34%
2020/05/11623.1900.0023.3065061.18%
2020/05/08822.89222.8522.8565021.19%
2020/05/071323.23123.3023.15125042.38%
2020/05/06623.05523.0922.8015040.20%
2020/05/0500.00523.6723.50-5500-1.00%
2020/05/043123.63523.5423.55264955.25%
2020/04/304024.223824.2924.3024820.41%
2020/04/292523.802723.8124.00-2465-0.43%
2020/04/281823.892323.6323.70-5451-1.11%
2020/04/274424.308023.9524.35-36427-8.42%
2020/04/245521.75120.9522.755435215.33%
2020/04/23120.702620.7920.70-25306-8.17%
2020/04/22120.0000.0020.5013020.33%
2020/04/21320.253420.6120.25-31307-10.08%
2020/04/2000.00220.7020.80-2328-0.61%
2020/04/172620.8300.0020.70263357.75%
2020/04/16720.582620.5920.65-19332-5.71%
2020/04/15220.6000.0020.6023310.60%
2020/04/142520.3800.0020.45253297.60%
2020/04/13420.0600.0020.1043241.23%
2020/04/10419.9800.0020.0543241.23%
2020/04/0700.00419.8519.90-4318-1.26%
2020/04/06819.2200.0019.4083172.52%
2020/04/01318.8800.0019.1033170.95%
2020/03/31818.91318.9818.8053291.52%
2020/03/3000.00218.2018.70-2326-0.61%
2020/03/27618.38218.5018.4543231.24%
2020/03/26818.10418.3018.2043181.26%
2020/03/25718.16318.1218.2043141.27%
2020/03/24217.604018.1417.85-38307-12.37%
2020/03/2300.001917.1917.45-19295-6.43%
2020/03/1900.001015.0514.50-10279-3.58%
2020/03/18216.252016.3516.10-18271-6.64%
2020/03/17416.3500.0016.3542671.49%
2020/03/16617.181417.0616.80-8267-2.99%
2020/03/134416.851116.8517.403326412.47%
2020/03/1200.003218.3718.20-32258-12.40%
2020/03/11919.16819.0519.0512550.39%
2020/03/10418.9800.0019.3042631.52%
2020/03/0900.008019.5519.40-80261-30.54%
2020/03/0600.00420.1520.10-4259-1.54%
2020/03/04520.2300.0020.2552601.92%
2020/03/0300.00220.2820.30-2262-0.76%
2020/03/028520.2600.0020.258526132.52%
2020/02/26320.7700.0020.8532571.17%
2020/02/18120.9000.0021.0012560.39%
2020/02/10120.4000.0020.2512570.39%
2020/02/0700.001120.8520.60-11252-4.35%
2020/02/0400.00420.7520.80-4244-1.64%
2020/01/16223.0300.0023.0022240.89%
2020/01/15323.0300.0023.0032241.34%
2020/01/13422.5000.0022.7041932.07%
2020/01/10721.9600.0021.9571843.80%
2019/12/04220.9000.0020.9021541.30%
2019/11/2900.001120.6820.75-11151-7.26%
2019/11/273320.6500.0020.653314822.26%
2019/11/253020.5200.0020.453014720.30%
2019/11/2100.00820.5820.60-8144-5.52%
2019/11/201420.5500.0020.65141429.82%
2019/11/193720.4300.0020.553714126.19%
2019/11/183220.4400.0020.453214022.84%
2019/11/045420.9000.0020.955413041.33%
2019/10/181220.9500.0021.00121259.55%
2019/10/0400.001320.5420.50-13121-10.73%
2019/09/2700.001819.6319.65-18111-16.21%
2019/08/2100.00918.7818.80-9114-7.84%
2019/08/1900.00718.7618.70-7115-6.07%
2019/08/0500.001918.5618.55-19115-16.51%
2019/07/2200.00419.3519.35-4120-3.32%
2019/07/191019.4000.0019.45101208.32%
2019/07/1500.001020.5520.60-10146-6.81%
2019/07/1200.001520.5620.55-15148-10.12%
2019/07/1100.001220.4220.50-12148-8.09%
2019/07/1000.001520.3520.35-15151-9.90%
2019/07/0900.00120.4520.40-1152-0.66%
2019/07/04420.5000.0020.6041502.66%
2019/07/03120.3500.0020.3511500.66%
2019/06/211119.90519.9920.0061583.78%
2019/06/20419.9000.0019.8541602.49%
2019/06/1000.00519.6519.55-5251-1.99%
2019/06/0500.002719.9219.80-27255-10.58%
2019/06/0400.002719.8819.85-27256-10.53%
2019/06/0300.002820.0120.00-28259-10.81%
2019/05/15819.7700.0019.7583122.56%
2019/05/142219.2800.0019.45223166.96%
2019/05/0700.00820.5220.45-8333-2.40%
2019/04/24221.8500.0021.6523260.61%
2019/04/1800.002721.1020.95-27287-9.39%
2019/03/26121.4500.0021.4012760.36%
2019/03/252221.5500.0021.40222748.00%
2019/03/222922.0900.0021.902927110.67%
2019/03/2100.00922.3422.40-9264-3.41%
2019/03/18121.6000.0021.6012300.43%
2019/02/2500.00119.7019.60-1142-0.70%
2019/02/2100.001019.5619.70-10154-6.48%
2019/02/12119.5500.0019.5511560.64%
2019/01/3000.00118.3518.40-1134-0.74%
2019/01/11118.4000.0018.3011400.71%
2018/10/1500.00418.3018.15-4119-3.34%
2018/10/1200.00818.1718.25-8118-6.75%
2018/10/114018.4900.0018.204011335.13%
2018/10/08120.7500.0020.6011330.75%
2018/10/0400.001021.3421.25-10143-6.99%
2018/10/0100.00121.6521.60-1147-0.68%
2018/09/2800.00621.8321.80-6149-4.01%
2018/09/20222.2500.0022.0521691.18%
2018/09/1900.00822.1622.40-8178-4.47%
2018/09/13321.7500.0021.5032631.14%
2018/09/12121.3000.0021.4012630.38%
2018/09/10121.50421.5521.30-3271-1.11%
2018/09/0700.00821.8721.85-8274-2.92%
2018/09/0500.00122.0522.10-1339-0.29%
2018/08/3000.00222.0821.95-2359-0.56%
2018/08/2900.00222.0022.00-2364-0.55%
2018/08/2800.00322.0822.00-3373-0.80%
2018/08/21321.8500.0021.9034690.64%
2018/08/20721.8900.0021.8074711.48%
2018/08/16222.0000.0022.0024890.41%
2018/08/0700.00223.3023.45-2510-0.39%
2018/08/0300.00323.1223.10-3516-0.58%
2018/08/0200.00223.2023.20-2516-0.39%
2018/08/0100.00123.2523.35-1517-0.19%
2018/07/3000.00123.2523.15-1519-0.19%
2018/07/17123.3500.0023.3515410.18%
2018/07/1600.001124.9225.05-11526-2.09%
2018/07/1100.00324.4024.20-3534-0.56%
2018/06/28225.8500.0025.5527250.28%
2018/06/26325.5000.0025.6036790.44%
2018/06/221324.7100.0024.70136412.03%
2018/06/20324.8700.0024.5536460.46%
2018/06/1300.00424.5525.45-4601-0.66%
2018/06/1100.006824.7524.75-68651-10.44%
2018/06/0400.008225.3125.50-82650-12.60%
2018/05/311524.644024.6124.75-25646-3.87%
2018/05/302223.996023.8823.80-38635-5.98%
2018/05/29723.995024.0024.15-43634-6.77%
2018/05/28724.143324.1024.10-26645-4.03%
2018/05/2500.00324.1024.10-3741-0.40%
2018/05/2400.0010424.3424.30-104762-13.63% 大賣/鉅額交易
2018/05/2300.001423.6323.65-14750-1.86%
2018/05/2200.00123.7523.70-1768-0.13%
2018/05/2100.006423.9024.10-64798-8.01%
2018/05/1800.00323.3023.30-3786-0.38%
2018/05/1500.007023.4723.40-70791-8.84%
2018/05/1400.003623.6923.80-36802-4.48%
2018/05/0200.0011323.9023.90-113942-11.99% 大賣/鉅額交易
2018/04/2500.002024.3024.30-20987-2.03%
2018/03/30124.6500.0024.3017470.13%
2018/03/141525.3000.0025.20156522.30%
2018/03/132125.4500.0025.40216513.23%
2018/03/074326.1800.0026.25436386.74%
2018/02/0600.00223.0822.90-2522-0.38%
2018/01/25126.8000.0026.4016100.16%
2018/01/24125.0000.0025.8015150.19%
2018/01/22124.1500.0024.2014590.22%
2018/01/1800.00923.9423.95-9458-1.96%
2018/01/16923.7600.0023.7594551.98%
2018/01/0800.001624.4524.40-16449-3.56%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢去年EPS 4.03元 創13年新高Anue鉅亨-2022/03/18
全漢 相關文章
全漢 相關影音