全漢 (3015)-富邦-虎尾券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	8	67.50	68.40	-8	1,171	-0.68%
2024/04/18	0.1	62.42	3	63.27	62.20	-2.9	932	-0.31%
2024/04/15	15	63.02	23	63.37	60.50	-8	794	-1.01%
2024/04/11	0	0.00	1	59.10	58.40	-1	680	-0.15%
2024/04/10	2	60.45	1	61.20	60.40	1	668	0.15%
2024/04/09	1	61.50	0	0.00	60.80	1	609	0.16%
2024/04/02	0	0.00	1	57.80	58.00	-1	477	-0.21%
2024/03/29	1	61.70	0	0.00	59.40	1	446	0.22%
2024/03/07	0	60.00	5	59.56	59.00	-5	327	-1.52%
2024/03/06	0	0.00	10	58.60	58.90	-10	320	-3.12%
2024/03/05	0.1	57.30	3	57.30	57.20	-3	315	-0.94%
2024/02/21	0	0.00	2	55.00	54.90	-2	302	-0.66%
2023/12/13	1	52.40	0	0.00	52.50	1	264	0.38%
2023/12/12	0	0.00	0.2	52.20	52.10	-0.2	264	-0.08%
2023/12/11	1	51.80	0	0.00	52.20	1	262	0.38%
2023/12/07	0	0.00	0	53.00	52.80	0	259	-0.01%
2023/12/06	0	0.00	0	53.00	52.70	0	258	0.00%
2023/12/05	0	0.00	0.1	53.00	52.70	-0.1	260	-0.02%
2023/11/16	2	51.80	0	0.00	51.60	2	288	0.69%
2023/11/15	0	0.00	3	51.80	51.50	-3	291	-1.03%
2023/11/14	1	51.40	2	51.50	51.40	-1	288	-0.35%
2023/11/13	0	0.00	1	51.40	51.30	-1	284	-0.35%
2023/11/09	0	0.00	1	51.30	51.30	-1	289	-0.35%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/09/06	0	0.00	3	50.40	50.40	-3	665	-0.45%
2023/08/18	1	48.40	0	0.00	48.55	1	677	0.15%
2023/08/11	3	48.70	0	0.00	49.00	3	675	0.44%
2023/08/10	1	48.80	0	0.00	49.00	1	674	0.15%
2023/08/02	8	48.66	0	0.00	48.55	8	666	1.20%
2023/08/01	2	49.10	0	0.00	49.50	2	666	0.30%
2023/07/28	1	49.00	0	0.00	49.45	1	658	0.15%
2023/07/24	3	48.20	0	0.00	48.35	3	681	0.44%
2023/07/21	1	48.50	0	0.00	48.90	1	681	0.15%
2023/07/19	14	49.15	0	0.00	48.70	14	688	2.03%
2023/07/18	9	49.79	0	0.00	49.75	9	691	1.30%
2023/07/05	0	0.00	5	52.08	53.20	-5	730	-0.68%
2023/06/29	1	47.90	0	0.00	48.10	1	668	0.15%
2023/05/25	0	0.00	10	50.55	50.70	-10	482	-2.07%
2023/05/23	10	49.70	0	0.00	49.55	10	464	2.15%
2023/04/14	0	0.00	8	52.85	52.50	-8	290	-2.75%
2023/04/13	2	49.80	0	0.00	49.70	2	236	0.84%
2023/04/12	1	49.75	0	0.00	49.95	1	229	0.44%
2023/04/11	1	49.00	0	0.00	48.95	1	204	0.49%
2023/03/16	0	0.00	2	44.40	44.40	-2	141	-1.42%
2023/03/13	0.1	45.35	0	0.00	45.30	0.1	116	0.04%
2022/06/23	2	40.20	2	40.20	40.05	0	117	0.00%
2022/03/23	0	0.00	1	44.50	44.50	-1	236	-0.42%
2022/02/24	0.4	45.00	0	0.00	44.40	0.4	234	0.19%
2022/02/23	0.1	44.70	0	0.00	44.80	0.1	231	0.04%
2022/02/22	0	0.00	1	44.50	44.45	-1	235	-0.43%
2022/02/18	0.2	44.60	0	0.00	44.85	0.2	234	0.09%
2022/02/14	0	43.65	0	0.00	43.95	0	253	0.02%
2022/01/03	0.1	45.90	0	0.00	45.95	0.1	255	0.02%
2021/12/30	0	0.00	5	46.00	46.00	-5	254	-1.96%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/11/23	0	0.00	1	43.20	43.20	-1	231	-0.43%
2021/11/15	1	43.30	0	0.00	43.40	1	220	0.45%
2021/10/26	0	0.00	5	39.83	39.70	-5	225	-2.22%
2021/10/05	1	37.25	0	0.00	37.60	1	279	0.36%
2021/08/27	0	0.00	1	39.30	39.30	-1	526	-0.19%
2021/08/13	0	0.00	1	40.40	39.85	-1	591	-0.17%
2021/08/10	5	40.65	0	0.00	40.65	5	628	0.80%
2021/07/02	2	43.75	0	0.00	43.75	2	1,480	0.14%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.06%
2021/06/23	2	47.80	0	0.00	47.50	2	1,583	0.13%
2021/06/22	1	47.17	0	0.00	46.90	1	1,585	0.06%
2021/06/16	0.1	46.30	0	0.00	46.30	0.1	1,713	0.00%
2021/06/03	0	0.00	2	44.90	44.85	-2	1,867	-0.11%
2021/05/28	1	43.65	0	0.00	43.70	1	1,948	0.05%
2021/05/24	2	42.30	0	0.00	42.25	2	2,337	0.09%
2021/05/19	1	40.50	1	41.40	41.40	0	2,725	0.00%
2021/05/17	0	39.00	0	0.00	38.80	0	2,785	0.00%
2021/05/14	1	42.05	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	42.50	0	0.00	42.90	0	2,757	0.00%
2021/05/07	0	0.00	10	49.70	49.70	-10	2,747	-0.36%
2021/05/03	10	51.86	0	0.00	49.95	10	2,976	0.34%
2021/04/27	0	0.00	10	55.62	53.70	-10	2,900	-0.34%
2021/04/26	10	54.50	1	55.30	55.80	9	2,832	0.32%
2021/04/19	2	51.85	0	0.00	51.80	2	2,721	0.07%
2021/04/15	6	53.25	1	53.70	53.00	5	2,761	0.18%
2021/04/14	0	0.00	3	52.80	52.90	-3	2,704	-0.11%
2021/04/13	3	53.10	0	0.00	51.60	3	2,676	0.11%
2021/04/09	3	52.10	0	0.00	52.70	3	2,666	0.11%
2021/04/07	0	0.00	2	51.70	51.70	-2	2,610	-0.08%
2021/03/30	2	51.00	1	51.40	51.50	1	2,603	0.04%
2021/03/29	0	0.00	2	49.73	49.50	-2	2,564	-0.08%
2021/03/23	2	48.80	0	0.00	48.20	2	2,698	0.07%
2021/03/22	0.1	50.00	0	0.00	49.15	0.1	2,688	0.00%
2021/03/19	3	50.10	3	50.20	50.00	0	2,670	0.00%
2021/03/16	1	48.15	1	48.80	48.80	0	2,605	0.00%
2021/03/15	1	47.30	1	48.15	48.35	0	2,609	0.00%
2021/03/12	0	0.00	1	47.40	47.50	-1	2,621	-0.04%
2021/03/10	5	46.90	0	0.00	46.60	5	2,762	0.18%
2021/03/09	1	46.80	1	47.00	46.90	0	2,794	0.00%
2021/03/02	0	0.00	2	47.15	47.90	-2	2,937	-0.07%
2021/02/26	0	0.00	3	48.55	48.50	-3	2,927	-0.10%
2021/02/25	8	52.69	8	49.81	49.65	0	2,895	0.00%
2021/02/24	10	54.25	14	55.21	53.10	-4	2,821	-0.14%
2021/02/23	0	0.00	14.1	54.97	56.20	-14.1	2,684	-0.53%
2021/02/22	20	52.13	2.1	51.20	51.10	17.9	2,584	0.69%
2021/02/19	27	48.28	20	49.20	49.20	7	2,453	0.29%
2021/02/18	0	0.00	2	44.15	44.75	-2	2,381	-0.08%
2021/02/05	0	0.00	15	41.00	41.00	-15	2,480	-0.60%
2021/02/03	0	0.00	1	41.35	41.05	-1	2,801	-0.04%
2021/02/01	0	0.00	1.1	40.99	41.00	-1.1	2,822	-0.04%
2021/01/29	1	42.80	0	0.00	41.85	1	2,818	0.04%
2021/01/28	0	0.00	3	42.32	42.65	-3	2,790	-0.11%
2021/01/27	2	42.70	3	42.98	42.25	-1	2,752	-0.04%
2021/01/25	1	39.75	0	0.00	39.65	1	2,537	0.04%
2021/01/21	1	37.70	0	0.00	37.65	1	2,527	0.04%
2021/01/20	1	38.50	0	0.00	37.90	1	2,526	0.04%
2021/01/14	0	0.00	4	38.90	39.55	-4	2,510	-0.16%
2021/01/13	1	38.35	0	0.00	38.20	1	2,539	0.04%
2021/01/12	8	37.79	3	37.83	37.60	5	2,599	0.19%
2021/01/11	1	38.55	0	0.00	38.60	1	2,577	0.04%
2021/01/08	6	38.95	0	0.00	38.65	6	2,578	0.23%
2021/01/06	1	41.20	2	41.90	41.15	-1	2,527	-0.04%
2021/01/05	0	0.00	3	42.65	42.65	-3	2,514	-0.12%
2020/12/29	4	41.63	5	41.60	41.10	-1	2,498	-0.04%
2020/12/28	1	42.35	1	42.30	42.15	0	2,478	0.00%
2020/12/24	14	42.67	15	43.78	42.60	-1	2,453	-0.04%
2020/12/23	15	42.34	0	0.00	43.40	15	2,406	0.62%
2020/12/22	5	42.63	0	0.00	40.60	5	2,356	0.21%
2020/12/21	0	0.00	1	42.45	42.55	-1	2,327	-0.04%
2020/12/18	5	42.00	14	42.27	42.00	-9	2,302	-0.39%
2020/12/17	13	42.15	0	0.00	42.65	13	2,249	0.58%
2020/12/07	1	41.50	0	0.00	42.30	1	2,152	0.05%
2020/12/03	1	41.15	0	0.00	41.25	1	2,044	0.05%
2020/12/02	1	41.65	4	42.25	42.05	-3	2,035	-0.15%
2020/12/01	6	41.01	4	39.56	42.35	2	2,025	0.10%
2020/11/30	2	40.00	2	40.10	39.85	0	2,120	0.00%
2020/11/24	0	0.00	5	38.25	37.65	-5	2,240	-0.22%
2020/11/23	5	38.65	0	0.00	38.20	5	2,276	0.22%
2020/11/16	0	0.00	2	38.23	38.10	-2	2,406	-0.08%
2020/11/13	0	0.00	3	36.50	36.75	-3	2,306	-0.13%
2020/11/12	3	35.75	0	0.00	35.75	3	2,288	0.13%
2020/11/11	11	37.09	13	36.72	34.90	-2	2,274	-0.09%
2020/11/09	2	34.25	0	0.00	34.25	2	2,081	0.10%
2020/10/29	0	0.00	3	32.95	33.25	-3	2,777	-0.11%
2020/10/21	0	0.00	19	35.54	34.85	-19	2,761	-0.69%
2020/10/20	20	34.87	5	35.26	35.50	15	2,725	0.55%
2020/10/16	1	34.90	1	34.50	33.75	0	2,753	0.00%
2020/10/07	0	0.00	13	33.55	34.60	-13	2,829	-0.46%
2020/10/06	14	33.43	0	0.00	33.65	14	2,798	0.50%
2020/10/05	1	32.20	1	32.20	32.20	0	2,785	0.00%
2020/09/23	0	0.00	1	32.00	31.85	-1	2,759	-0.04%
2020/09/22	0	0.00	1	32.20	32.35	-1	2,752	-0.04%
2020/09/17	0.7	33.20	0	0.00	33.30	0.7	2,706	0.03%
2020/09/15	0	0.00	1	33.15	32.85	-1	2,690	-0.04%
2020/09/08	0.3	32.85	0	0.00	32.85	0.3	2,613	0.01%
2020/09/07	2	34.48	0	0.00	33.65	2	2,580	0.08%
2020/09/04	1	34.80	0	0.00	34.80	1	2,600	0.04%
2020/09/03	2	36.30	3	37.10	35.30	-1	2,569	-0.04%
2020/09/02	3	34.25	0	0.00	36.10	3	2,372	0.13%
2020/09/01	0	0.00	1	34.20	32.85	-1	2,257	-0.04%
2020/08/31	0	0.00	1	33.35	33.00	-1	2,171	-0.05%
2020/08/27	0	0.00	1	33.25	33.30	-1	2,090	-0.05%
2020/08/26	0.9	32.20	0	0.00	32.30	0.9	2,024	0.04%
2020/08/25	1	33.00	5	32.95	33.30	-4	1,983	-0.20%
2020/08/24	14.6	34.00	8	33.41	33.45	6.6	1,945	0.34%
2020/08/21	0.5	31.90	1	32.00	32.05	-0.5	1,797	-0.03%
2020/08/13	0	0.00	1	31.55	31.05	-1	1,553	-0.06%
2020/08/12	3	31.70	10	31.70	31.75	-7	1,503	-0.47%
2020/08/11	2	33.25	5	33.75	32.00	-3	1,452	-0.21%
2020/08/10	7	32.68	2	33.00	33.00	5	1,232	0.41%
2020/08/07	20	29.95	22	29.95	30.00	-2	1,110	-0.18%
2020/08/06	15	29.75	7	29.68	29.75	8	999	0.80%
2020/07/28	0	0.00	1	22.70	22.65	-1	751	-0.13%
2020/07/22	3	25.47	15	25.40	25.50	-12	824	-1.46%
2020/07/21	20	26.10	5	25.90	26.10	15	797	1.88%
2020/07/08	1	24.50	1.7	24.50	24.55	-0.7	614	-0.11%
2020/06/11	5	24.87	5	24.50	23.60	0	633	0.00%
2020/06/05	0	0.00	4	22.90	22.85	-4	560	-0.71%
2020/06/04	4	22.75	0	0.00	22.75	4	559	0.71%
2020/05/06	0	0.00	1	22.85	22.80	-1	504	-0.20%
2020/04/30	3	23.93	14	24.20	24.30	-11	482	-2.28%
2020/04/29	0	0.00	4	24.00	24.00	-4	465	-0.86%
2020/04/28	1	23.25	0	0.00	23.70	1	451	0.22%
2020/04/27	12	24.35	5	24.30	24.35	7	427	1.64%
2020/03/26	5	18.20	0	0.00	18.20	5	318	1.57%
2020/03/05	0	0.00	3	20.35	20.25	-3	259	-1.15%
2020/03/04	0	0.00	2	20.20	20.25	-2	260	-0.77%
2020/02/27	0	0.00	5	20.40	20.50	-5	258	-1.93%
2020/02/04	5	20.80	0	0.00	20.80	5	244	2.04%
2020/01/14	5	23.17	0	0.00	23.15	5	217	2.30%
2019/12/25	0.2	21.30	0	0.00	21.35	0.2	169	0.11%
2019/08/20	0	0.00	0	18.70	18.80	0	115	-0.02%
2019/04/24	0	0.00	1	21.80	21.65	-1	326	-0.31%
2019/04/01	1	21.50	0	0.00	21.60	1	273	0.37%
2019/03/14	0	0.00	2	22.10	22.10	-2	223	-0.90%
2019/03/06	2	21.45	0	0.00	21.40	2	186	1.07%
2018/11/06	0.1	17.55	0	0.00	17.55	0.1	114	0.09%
2018/06/28	0	0.00	5	25.90	25.55	-5	725	-0.69%
2018/06/27	5	26.20	0	0.00	26.20	5	719	0.70%
2018/06/26	0	0.00	5	25.70	25.60	-5	679	-0.74%
2018/06/25	5	25.95	6	25.85	26.20	-1	668	-0.15%
2018/06/08	2	25.30	0	0.00	25.00	2	648	0.31%
2018/06/05	0	0.00	7	25.36	25.05	-7	647	-1.08%
2018/06/04	7	25.39	0	0.00	25.50	7	650	1.08%
2018/06/01	0	0.00	5	24.75	24.50	-5	640	-0.78%
2018/05/31	5	24.50	0	0.00	24.75	5	646	0.77%
2018/05/22	0	0.00	4	24.05	23.70	-4	768	-0.52%
2018/05/21	4	24.15	0	0.00	24.10	4	798	0.50%
2018/05/17	1	23.15	0	0.00	23.20	1	788	0.13%
2018/05/09	0	0.00	1	23.65	23.85	-1	807	-0.12%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/26	1	24.00	0	0.00	23.90	1	992	0.10%
2018/04/25	1	24.20	0	0.00	24.30	1	987	0.10%
2018/04/17	2	24.70	0	0.00	24.60	2	954	0.21%
2018/04/11	1	25.05	0	0.00	25.05	1	942	0.11%
2018/04/10	0	0.00	1	25.35	25.10	-1	938	-0.11%
2018/04/09	1	25.75	5.1	25.80	25.50	-4.1	929	-0.44%
2018/04/03	5	27.18	1	26.90	26.60	4	908	0.44%
2018/03/31	0	0.00	3	25.80	25.85	-3	784	-0.38%
2018/03/28	1	24.35	0	0.00	24.40	1	744	0.13%
2018/03/21	1	25.65	0	0.00	25.30	1	728	0.14%
2018/03/20	0	0.00	1	25.80	25.80	-1	719	-0.14%
2018/03/16	0	0.00	10	26.38	25.80	-10	712	-1.40%
2018/03/15	0	0.00	2	26.15	26.00	-2	676	-0.30%
2018/03/14	1	25.20	0	0.00	25.20	1	652	0.15%
2018/03/12	1	25.35	0	0.00	25.40	1	650	0.15%
2018/03/07	1	25.80	11	26.22	26.25	-10	638	-1.57%
2018/03/06	10	26.25	0	0.00	25.40	10	604	1.65%
2018/03/05	0	0.00	1	25.95	25.95	-1	597	-0.17%
2018/02/27	5	26.61	12	27.07	26.05	-7	578	-1.21%
2018/02/22	2	24.55	0	0.00	24.85	2	475	0.42%
2018/02/21	0	0.00	5	24.21	24.95	-5	463	-1.08%
2018/02/08	2	22.80	0	0.00	22.80	2	523	0.38%
2018/02/06	3	22.80	0	0.00	22.90	3	522	0.57%
2018/01/26	1	26.00	0	0.00	25.90	1	633	0.16%
2018/01/25	2	26.35	0	0.00	26.40	2	610	0.33%
2018/01/24	7	25.40	7	26.45	25.80	0	515	0.00%
2018/01/04	0	0.00	2	24.60	24.45	-2	449	-0.45%