LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.52%
  • 成交量
    843
  • 產業
    上市 電子零組件類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全漢 (3015)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00157.6058.00-1340-0.29%
2024/03/0600.00558.7458.90-5320-1.56%
2024/03/01255.8000.0056.1023090.65%
2024/02/23355.0300.0054.3033020.99%
2024/01/26151.5000.0051.9012880.35%
2023/12/08152.0000.0051.9012620.38%
2023/11/1500.001.251.9251.50-1.2291-0.39%
2023/11/07151.3000.0051.6012890.35%
2023/10/1900.00149.0049.10-1295-0.34%
2023/10/1600.00150.0050.00-1296-0.34%
2023/09/25149.0000.0049.0014900.20%
2023/09/12149.7000.0049.4016030.17%
2023/08/280.151.1000.0051.100.16970.01%
2023/08/2500.00450.3850.20-4684-0.58%
2023/08/2400.00149.5049.15-1668-0.15%
2023/08/2200.00248.7348.45-2667-0.30%
2023/07/24148.4000.0048.3516810.15%
2023/07/1000.001.449.5649.50-1.4766-0.18%
2023/07/0700.00252.1051.10-2774-0.26%
2023/07/060.153.5000.0053.300.17620.01%
2023/07/052.452.63153.9053.201.47300.19%
2023/06/26248.7300.0048.5026540.31%
2023/06/2100.00252.5052.50-2628-0.32%
2023/06/1500.000.151.8052.00-0.1568-0.01%
2023/06/120.152.1900.0051.000.15570.01%
2023/06/0500.000.251.0051.00-0.2510-0.05%
2023/05/2500.00551.0850.70-5482-1.04%
2023/05/1900.00148.7048.85-1457-0.22%
2023/05/0800.00149.5049.40-1439-0.23%
2023/04/2100.00148.9048.50-1379-0.26%
2023/04/20149.8000.0049.4513690.27%
2023/04/19149.2000.0049.7013630.28%
2023/04/14151.20252.2552.50-1290-0.34%
2023/03/2900.00245.2045.20-2172-1.16%
2023/03/15146.6000.0045.8011350.74%
2023/03/14245.3000.0045.9521261.58%
2023/03/1300.001044.1845.30-10116-8.61%
2023/03/10543.7500.0043.6551044.79%
2023/03/09244.90544.3544.35-3100-2.98%
2023/02/2400.00142.0542.45-180-1.24%
2023/02/0600.001039.3039.40-1073-13.59%
2023/02/0200.00539.2539.25-572-6.92%
2023/01/0900.00338.5038.50-371-4.18%
2023/01/0400.00238.4038.45-274-2.69%
2022/12/281037.7500.0038.05107812.70%
2022/12/231038.1500.0038.30107513.17%
2022/11/2400.00138.3538.40-187-1.15%
2022/11/2100.00138.0037.55-188-1.13%
2022/10/1300.00137.5536.80-183-1.20%
2022/08/2900.00239.0038.90-2107-1.85%
2022/08/1500.00238.7338.95-2104-1.92%
2022/08/11137.7000.0037.5011010.99%
2022/07/08135.5500.0035.7511060.94%
2022/06/2400.00140.1540.05-1122-0.82%
2022/06/0700.00142.8542.95-1141-0.71%
2022/05/05141.5500.0041.8011830.55%
2022/04/2900.00140.8541.10-1189-0.53%
2022/04/2700.00140.7540.70-1196-0.51%
2022/04/25141.6500.0041.5511970.51%
2022/04/2100.00342.2542.25-3201-1.49%
2022/03/28144.0000.0043.9012340.43%
2022/03/23144.50144.5044.5002360.00%
2022/03/21243.9500.0044.1522370.84%
2022/02/0800.00144.1044.00-1269-0.37%
2022/01/21143.350.343.3043.300.82720.28%
2022/01/110.144.50345.3044.75-3270-1.09%
2022/01/040.246.1000.0045.650.22560.08%
2021/12/301046.38147.5046.0092543.53%
2021/12/0800.00144.3544.30-1251-0.40%
2021/11/2400.00243.1543.45-2235-0.85%
2021/11/0800.00242.5042.50-2226-0.88%
2021/11/0500.002742.1842.25-27227-11.86%
2021/11/04141.6000.0041.1512220.45%
2021/11/03241.3000.0041.1022210.90%
2021/11/02141.0000.0040.8512220.45%
2021/11/01140.8500.0040.7012220.45%
2021/10/29140.5000.0040.5012210.45%
2021/10/28340.4000.0040.6532211.35%
2021/10/21239.4500.0039.4022320.86%
2021/10/14137.9500.0038.1512490.40%
2021/10/05037.65437.5037.60-4279-1.43%
2021/10/04137.5500.0037.5012890.35%
2021/10/01338.5000.0038.1032921.03%
2021/09/30339.4000.0039.3533001.00%
2021/09/27340.8000.0040.8033060.98%
2021/08/26139.3000.0039.3515290.19%
2021/08/1000.00240.8040.65-2628-0.32%
2021/08/06142.0000.0041.6516660.15%
2021/07/2300.000.942.5042.80-0.9896-0.10%
2021/07/14142.4000.0042.8011,1750.09%
2021/07/08243.0000.0042.7521,3200.15%
2021/07/01243.1500.0043.2021,5120.13%
2021/06/30143.9000.0044.0511,5250.07%
2021/06/29345.5000.0043.9031,5400.19%
2021/06/28248.4300.0048.2021,5320.13%
2021/06/25249.03149.0048.6011,6050.06%
2021/06/2400.00148.3048.20-11,588-0.06%
2021/06/23147.2500.0047.5011,5830.06%
2021/06/22147.40647.4046.90-51,585-0.32%
2021/06/2100.00146.9547.00-11,587-0.06%
2021/06/1800.00547.3047.00-51,610-0.31%
2021/06/17146.2500.0047.3011,6390.06%
2021/06/16646.5300.0046.3061,7130.35%
2021/05/1800.00140.8041.30-12,777-0.04%
2021/05/17139.10140.7038.8002,7850.00%
2021/05/14541.7000.0041.8552,7760.18%
2021/05/13239.85243.3042.9002,7570.00%
2021/05/12342.68245.1542.3012,7460.04%
2021/05/11547.0200.0046.2552,7310.18%
2021/05/1000.00349.6049.40-32,725-0.11%
2021/05/05149.90249.2049.15-12,915-0.03%
2021/05/03450.5300.0049.9542,9760.13%
2021/04/2800.00553.3053.20-52,902-0.17%
2021/04/271154.3600.0053.70112,9000.38%
2021/04/26454.931255.1855.80-82,832-0.28%
2021/04/2200.00151.4051.30-12,742-0.04%
2021/04/2100.00253.6552.90-22,734-0.07%
2021/04/1900.00452.4051.80-42,721-0.15%
2021/04/1600.00252.7052.80-22,712-0.07%
2021/04/15353.67353.5053.0002,7610.00%
2021/04/14252.45153.0052.9012,7040.04%
2021/04/13151.60153.7051.6002,6760.00%
2021/04/0900.00152.1052.70-12,666-0.04%
2021/04/08452.75752.5452.40-32,642-0.11%
2021/04/0700.00351.5351.70-32,610-0.11%
2021/04/0600.00150.8050.70-12,598-0.04%
2021/03/31250.5500.0050.5022,5890.08%
2021/03/30750.94651.1051.5012,6030.04%
2021/03/29149.3000.0049.5012,5640.04%
2021/03/26348.88149.1049.1022,5910.08%
2021/03/2400.00948.1548.30-92,660-0.34%
2021/03/23148.3500.0048.2012,6980.04%
2021/03/22349.30149.5549.1522,6880.07%
2021/03/19650.17650.4550.0002,6700.00%
2021/03/1800.000.249.1549.45-0.22,606-0.01%
2021/03/17149.1000.0048.6012,6020.04%
2021/03/16248.5800.0048.8022,6050.08%
2021/03/10146.5000.0046.6012,7620.04%
2021/03/09146.40146.9046.9002,7940.00%
2021/03/08245.7500.0045.7522,8210.07%
2021/03/05146.75146.9046.5002,9000.00%
2021/03/04248.55147.1547.1512,9370.03%
2021/03/03247.60147.1047.5512,9250.03%
2021/03/0200.001047.2047.90-102,937-0.34%
2021/02/26548.56548.8548.5002,9270.00%
2021/02/25751.1300.0049.6572,8950.24%
2021/02/24853.84553.2253.1032,8210.11%
2021/02/23354.0717.855.6056.20-14.82,684-0.55%
2021/02/22651.75950.3751.10-32,584-0.12%
2021/02/193848.727148.6549.20-332,453-1.34%
2021/02/18544.051144.2344.75-62,381-0.25%
2021/02/17342.3000.0042.8032,4520.12%
2021/02/04241.1000.0041.2022,5300.08%
2021/01/2900.00141.9541.85-12,818-0.04%
2021/01/28641.72642.3842.6502,7900.00%
2021/01/271442.842042.5442.25-62,752-0.22%
2021/01/26240.931241.2341.40-102,617-0.38%
2021/01/2500.00139.7539.65-12,537-0.04%
2021/01/1900.001639.4639.25-162,518-0.64%
2021/01/1500.00139.4039.10-12,516-0.04%
2021/01/14739.11339.1839.5542,5100.16%
2021/01/12137.7000.0037.6012,5990.04%
2021/01/08939.382038.5038.65-112,578-0.43%
2021/01/0700.00240.9541.05-22,521-0.08%
2021/01/06741.8900.0041.1572,5270.28%
2021/01/0500.00142.9542.65-12,514-0.04%
2021/01/0400.00242.0042.05-22,464-0.08%
2020/12/3100.00141.3041.20-12,471-0.04%
2020/12/30141.6000.0041.0012,4940.04%
2020/12/29141.3500.0041.1012,4980.04%
2020/12/28142.0000.0042.1512,4780.04%
2020/12/2500.00142.6042.30-12,465-0.04%
2020/12/24343.00342.9042.6002,4530.00%
2020/12/23441.56441.8543.4002,4060.00%
2020/12/2100.00542.5142.55-52,327-0.21%
2020/12/18541.67241.9042.0032,3020.13%
2020/12/1700.00442.0642.65-42,249-0.18%
2020/12/1400.000.340.5540.85-0.32,220-0.01%
2020/12/1100.00140.1540.00-12,209-0.05%
2020/12/10241.35140.8541.3512,1940.05%
2020/12/09541.80142.6542.2542,1720.18%
2020/12/08242.1800.0041.6022,1630.09%
2020/12/071441.95342.4242.30112,1520.51%
2020/12/041741.96342.5241.80142,1130.66%
2020/12/03441.61541.1641.25-12,044-0.05%
2020/12/02541.64242.0842.0532,0350.15%
2020/12/01442.11142.6542.3532,0250.15%
2020/11/3000.00339.8739.85-32,120-0.14%
2020/11/261338.7100.0038.50132,2500.58%
2020/11/252138.33238.4038.40192,2470.85%
2020/11/24237.8300.0037.6522,2400.09%
2020/11/23538.60838.2738.20-32,276-0.13%
2020/11/2000.00237.1037.80-22,267-0.09%
2020/11/19137.3000.0037.1012,2630.04%
2020/11/18137.15137.3037.1002,4020.00%
2020/11/17737.461037.0537.05-32,425-0.12%
2020/11/16137.002637.9738.10-252,406-1.04%
2020/11/13336.60436.2836.75-12,306-0.04%
2020/11/12335.82336.1235.7502,2880.00%
2020/11/1110437.0013437.0834.90-302,274-1.32% 大買/大賣/
2020/11/091534.9800.0034.25152,0810.72%
2020/11/061733.8700.0034.00172,1010.81%
2020/10/3000.00133.9033.30-12,785-0.04%
2020/10/29133.1000.0033.2512,7770.04%
2020/10/23134.3500.0034.2012,7660.04%
2020/10/21134.4000.0034.8512,7610.04%
2020/10/2000.00134.7535.50-12,725-0.04%
2020/10/16133.75134.7533.7502,7530.00%
2020/10/14134.15134.8034.3002,8780.00%
2020/10/08134.1000.0034.3512,8470.04%
2020/10/07234.05134.4534.6012,8290.04%
2020/10/06133.95133.6533.6502,7980.00%
2020/09/2500.003931.4730.65-392,785-1.40%
2020/09/241532.0000.0031.50152,7650.54%
2020/09/232632.3800.0031.85262,7590.94%
2020/09/21133.0000.0032.9012,7450.04%
2020/09/181034.15233.8033.5582,7290.29%
2020/09/08333.0000.0032.8532,6130.11%
2020/09/0700.00134.8033.65-12,580-0.04%
2020/09/04234.5000.0034.8022,6000.08%
2020/09/03636.82736.9635.30-12,569-0.04%
2020/09/02835.581635.6236.10-82,372-0.34%
2020/09/01733.29334.3232.8542,2570.18%
2020/08/31133.15333.6833.00-22,171-0.09%
2020/08/28432.89233.1032.6522,1330.09%
2020/08/271232.87333.6833.3092,0900.43%
2020/08/26432.49233.1332.3022,0240.10%
2020/08/25332.72332.9833.3001,9830.00%
2020/08/24334.101433.6733.45-111,945-0.57%
2020/08/2100.00132.2532.05-11,797-0.06%
2020/08/20230.806229.7230.30-601,752-3.42%
2020/08/19232.60531.9932.05-31,721-0.17%
2020/08/18231.73131.6032.0511,6820.06%
2020/08/1700.00131.6031.55-11,642-0.06%
2020/08/145131.53131.7031.75501,5993.13%
2020/08/13131.304131.4831.05-401,553-2.57%
2020/08/1200.004231.5131.75-421,503-2.79%
2020/08/118831.748633.1732.0021,4520.14%
2020/08/103332.184331.8633.00-101,232-0.81%
2020/08/07530.33730.1530.00-21,110-0.18%
2020/08/0641829.7055029.7529.75-132999-13.20% 大買/大賣/鉅額交易
2020/08/0522127.050.427.0527.05220.677228.55% 大買/鉅額交易
2020/08/0300.00224.2524.30-2746-0.27%
2020/07/3100.000.123.8023.90-0.1742-0.02%
2020/07/29623.2800.0023.4567480.80%
2020/07/28322.6500.0022.6537510.40%
2020/07/27223.15523.5023.05-3759-0.39%
2020/07/23224.9300.0024.6527720.26%
2020/07/22225.70125.4025.5018240.12%
2020/07/21826.02126.0526.1077970.88%
2020/07/1500.00124.3524.30-1635-0.16%
2020/07/1400.00124.3524.45-1627-0.16%
2020/07/1300.00224.2524.25-2626-0.32%
2020/07/07124.4500.0024.5516140.16%
2020/07/06324.6700.0024.6536130.49%
2020/07/0200.00124.5524.35-1611-0.16%
2020/06/30123.7000.0023.8516070.16%
2020/06/1100.00124.8023.60-1633-0.16%
2020/06/1000.00223.1524.05-2571-0.35%
2020/06/08223.0500.0023.0525650.35%
2020/05/2100.00122.0022.20-1531-0.19%
2020/05/19121.6500.0021.8515280.19%
2020/05/1200.003523.0123.00-35509-6.87%
2020/05/06322.9500.0022.8035040.60%
2020/04/30524.2000.0024.3054821.04%
2020/04/27324.15224.5524.3514270.23%
2020/04/24221.802721.8322.75-25352-7.10%
2020/04/1700.00720.7020.70-7335-2.09%
2020/03/2000.0013.515.9515.95-13.5281-4.78%
2020/03/16717.00717.0016.8002670.00%
2020/02/053520.9000.0020.903524614.19%
2020/01/30220.851021.3020.90-8239-3.34%
2020/01/142023.0800.0023.15202179.20%
2020/01/0600.00221.7021.80-2183-1.09%
2019/11/2800.00520.6020.70-5149-3.34%
2019/11/1400.00720.3120.30-7138-5.06%
2019/11/0500.00321.1020.95-3130-2.29%
2019/10/28421.0500.0021.1041293.09%
2019/10/25421.0000.0021.0541283.11%
2019/10/0900.00120.8020.75-1127-0.79%
2019/10/0300.00120.4020.35-1115-0.86%
2019/09/26419.85419.8019.9001070.00%
2019/08/06418.3000.0018.3541143.51%
2019/07/29519.6500.0019.6051204.17%
2019/07/16120.5500.0020.3511540.65%
2019/07/12120.55420.6020.55-3148-2.02%
2019/07/0900.00220.3520.40-2152-1.31%
2019/07/08220.45620.3820.50-4151-2.63%
2019/06/050.219.7000.0019.800.22550.07%
2019/06/0400.00419.8519.85-4256-1.56%
2019/05/2300.00419.3519.25-4303-1.32%
2019/04/2400.00122.1021.65-1326-0.31%
2019/04/23722.1300.0022.0073232.17%
2019/04/16220.6500.0020.6522860.70%
2019/04/1500.000.820.8021.00-0.8281-0.27%
2019/03/28221.4000.0021.2522760.72%
2019/03/22221.9000.0021.9022710.74%
2019/03/21122.3000.0022.4012640.38%
2019/03/20122.85222.5522.50-1262-0.38%
2019/03/1900.00321.5522.45-3236-1.27%
2019/03/14321.9200.0022.1032231.34%
2019/03/13521.3600.0021.4551982.52%
2019/03/06621.3000.0021.4061863.22%
2019/02/26819.9300.0020.5081505.33%
2019/02/22419.6000.0019.6541442.76%
2019/02/2000.00119.6019.55-1155-0.65%
2019/02/12119.5500.0019.5511560.64%
2018/11/09217.8000.0017.9021071.85%
2018/10/30916.8500.0016.9591177.68%
2018/09/10121.8000.0021.3012710.37%
2018/08/2100.00121.9021.90-1469-0.21%
2018/08/0900.001023.1023.20-10504-1.98%
2018/07/0900.00124.2024.15-1541-0.18%
2018/07/05124.9000.0024.5015460.18%
2018/06/1900.00125.1024.75-1650-0.15%
2018/06/14225.88125.8525.6016540.15%
2018/06/0500.00125.1025.05-1647-0.15%
2018/06/04225.6800.0025.5026500.31%
2018/05/11123.7000.0023.5018050.12%
2018/05/04223.4000.0023.4528300.24%
2018/04/23324.7500.0024.6039820.31%
2018/04/18325.55425.7825.60-1970-0.10%
2018/04/1700.00124.6024.60-1954-0.10%
2018/04/1600.00324.8024.75-3951-0.32%
2018/04/10125.05525.3025.10-4938-0.43%
2018/04/03527.06127.0526.6049080.44%
2018/04/02825.751025.5226.10-2800-0.25%
2018/03/31425.75225.6825.8527840.25%
2018/03/2800.00124.4024.40-1744-0.13%
2018/03/221025.45225.4025.0587331.09%
2018/03/16126.6000.0025.8017120.14%
2018/03/15126.20126.3026.0006760.00%
2018/03/08126.1000.0025.9516470.15%
2018/03/07326.45626.1526.25-3638-0.47%
2018/03/06626.2500.0025.4066040.99%
2018/02/23324.6500.0024.5534680.64%
2018/02/22225.0300.0024.8524750.42%
2018/02/2100.001.624.1924.95-1.6463-0.35%
2018/02/08122.8000.0022.8015230.19%
2018/01/3000.00224.9824.75-2640-0.31%
2018/01/0500.00524.5024.70-5450-1.11%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢去年EPS 4.03元 創13年新高Anue鉅亨-2022/03/18
全漢 相關文章
全漢 相關影音