嘉晶 (3016)-美商高盛券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.7
漲跌
▲0.7
漲幅
+1.17%
成交量
870張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	60.49	7	60.29	60.70	14	1,461	0.96%
2024/04/23	14	59.66	15	59.86	60.00	-1	1,455	-0.07%
2024/04/22	23	59.61	66	59.33	59.40	-43	1,453	-2.96%
2024/04/19	26	59.32	50	58.75	58.60	-24	1,439	-1.67%
2024/04/18	29	62.55	126	63.45	61.20	-97	1,414	-6.86%	大賣/
2024/04/17	38	61.89	4	61.75	62.40	34	1,307	2.60%
2024/04/16	29	57.05	17	56.97	56.80	12	1,282	0.94%
2024/04/15	23	59.58	30	59.29	58.90	-7	1,270	-0.55%
2024/04/12	27	61.09	34	61.06	60.70	-7	1,255	-0.56%
2024/04/11	30	61.40	77	61.57	60.80	-47	1,237	-3.80%
2024/04/10	47	61.63	57	61.78	61.20	-10	1,215	-0.82%
2024/04/09	54	59.63	8	59.51	60.10	46	1,174	3.92%
2024/04/08	30	59.76	9	59.89	59.50	21	1,171	1.79%
2024/04/03	12	61.16	12	60.85	60.80	0	1,164	0.00%
2024/04/02	8	61.00	25	61.48	61.60	-17	1,155	-1.47%
2024/04/01	57	61.63	108	61.86	61.50	-51	1,133	-4.50%	大賣/
2024/03/29	4	59.75	4	59.70	59.60	0	1,052	0.00%
2024/03/28	12	59.97	17	59.84	59.30	-5	1,038	-0.48%
2024/03/27	20	57.95	0	0.00	57.50	20	1,006	1.99%
2024/03/26	1	58.00	1	57.10	57.00	0	1,004	0.00%
2024/03/25	4	58.90	15	59.09	58.80	-11	999	-1.10%
2024/03/22	25	59.10	52	60.30	59.10	-27	999	-2.70%
2024/03/21	2	57.35	7	57.17	57.70	-5	973	-0.51%
2024/03/20	4	56.80	19	57.06	56.60	-15	993	-1.51%
2024/03/19	16	57.48	29	57.94	57.50	-13	989	-1.31%
2024/03/18	2	56.70	28	56.92	56.70	-26	975	-2.66%
2024/03/15	5	58.42	43	58.39	58.00	-38	972	-3.91%
2024/03/14	10	59.31	21	58.75	60.10	-11	949	-1.16%
2024/03/13	28	60.11	16	61.19	60.00	12	922	1.30%
2024/03/12	10	60.91	50	61.67	61.70	-40	861	-4.65%
2024/03/11	4	60.08	42	60.11	61.90	-38	617	-6.16%
2024/03/08	26	52.16	24	55.31	56.30	2	509	0.39%
2024/03/07	114	51.67	3	51.73	51.20	111	451	24.61%	大買/鉅額交易
2024/03/06	1	53.30	50	53.01	52.10	-49	454	-10.79%
2024/03/05	1	53.60	44	53.58	53.50	-43	459	-9.36%
2024/03/04	13	54.20	1	54.00	54.20	12	461	2.60%
2024/03/01	23	53.93	2	54.00	53.80	21	459	4.57%
2024/02/29	22	54.00	9	54.04	54.20	13	462	2.81%
2024/02/27	3	54.07	40	53.57	54.10	-37	462	-8.00%
2024/02/26	13	54.40	9	54.30	54.80	4	461	0.87%
2024/02/23	10	54.65	39	54.55	54.00	-29	461	-6.28%
2024/02/22	10	54.37	31	54.23	54.50	-21	469	-4.47%
2024/02/21	7	54.81	4	54.53	54.90	3	469	0.64%
2024/02/20	7	54.80	38	55.23	54.80	-31	471	-6.58%
2024/02/19	4	55.73	22	55.74	55.70	-18	466	-3.86%
2024/02/16	15	55.23	17	55.11	55.50	-2	467	-0.43%
2024/02/15	23	54.23	12	54.16	55.00	11	464	2.37%
2024/02/05	24	54.15	21	54.14	54.40	3	459	0.65%
2024/02/02	9	55.40	42	55.47	55.10	-33	452	-7.29%
2024/02/01	5	55.94	36	55.70	55.60	-31	450	-6.89%
2024/01/31	1	57.00	28	56.46	56.30	-27	446	-6.04%
2024/01/30	2	57.00	27	57.03	56.70	-25	447	-5.59%
2024/01/29	19	57.29	11	57.23	57.10	8	450	1.78%
2024/01/26	2	57.15	8	57.03	57.20	-6	454	-1.32%
2024/01/25	0	0.00	21	57.23	56.90	-21	469	-4.47%
2024/01/24	18	57.83	10	57.79	57.70	8	502	1.59%
2024/01/23	1	57.80	43	57.74	57.60	-42	503	-8.35%
2024/01/22	1	57.80	9	57.33	57.90	-8	503	-1.59%
2024/01/19	1	56.80	13	56.78	56.80	-12	503	-2.38%
2024/01/18	0	0.00	3	56.83	56.60	-3	503	-0.60%
2024/01/17	2	56.45	19	56.84	56.60	-17	505	-3.37%
2024/01/16	1	57.20	23	57.40	57.10	-22	501	-4.39%
2024/01/15	6	58.40	12	58.44	58.20	-6	496	-1.21%
2024/01/12	1	58.20	9	58.09	58.20	-8	499	-1.60%
2024/01/11	4	58.63	10	58.40	58.70	-6	502	-1.19%
2024/01/10	7	58.07	12	58.45	57.90	-5	507	-0.98%
2024/01/09	3	60.00	20	59.62	59.10	-17	505	-3.36%
2024/01/08	3	60.53	9	60.20	60.00	-6	504	-1.19%
2024/01/05	0	0.00	12	59.91	60.30	-12	503	-2.38%
2024/01/04	3	59.73	17	59.89	59.60	-14	504	-2.78%
2024/01/03	1	60.40	19	60.56	60.40	-18	505	-3.56%
2024/01/02	4	61.53	32	61.57	61.30	-28	500	-5.60%
2023/12/29	0	0.00	3	61.90	61.80	-3	498	-0.60%
2023/12/28	2	63.00	1	62.50	62.50	1	497	0.20%
2023/12/27	3	63.23	0	0.00	63.00	3	496	0.60%
2023/12/26	38	62.83	0	0.00	63.00	38	496	7.66%
2023/12/25	9	62.16	2	62.20	62.00	7	498	1.41%
2023/12/22	7	62.39	23	62.00	62.10	-16	500	-3.20%
2023/12/21	20	62.49	1	62.20	62.10	19	504	3.77%
2023/12/20	8	63.69	0	0.00	62.50	8	501	1.59%
2023/12/19	11	64.36	33	63.73	63.30	-22	504	-4.36%
2023/12/18	18	64.93	39	64.84	64.00	-21	501	-4.19%
2023/12/15	15	64.79	11	64.61	64.50	4	478	0.84%
2023/12/14	49	62.67	0	0.00	62.80	49	452	10.83%
2023/12/13	24	62.64	21	62.10	62.00	3	453	0.66%
2023/12/12	34	63.38	5	63.36	63.00	29	451	6.42%
2023/12/11	23	62.59	0	0.00	62.50	23	448	5.13%
2023/12/08	20	62.24	2	62.25	62.00	18	450	3.99%
2023/12/07	22	62.59	7	62.21	61.90	15	448	3.34%
2023/12/06	25	63.21	3	63.27	63.10	22	446	4.93%
2023/12/05	56	63.45	4	63.43	63.60	52	446	11.64%
2023/12/04	41	63.84	14	63.54	63.50	27	449	6.01%
2023/12/01	24	65.02	49	65.24	64.40	-25	445	-5.62%
2023/11/30	52	64.95	10	65.05	65.30	42	431	9.74%
2023/11/29	18	64.24	0	0.00	64.20	18	417	4.31%
2023/11/28	51	62.92	9	62.89	63.30	42	415	10.11%
2023/11/27	11	62.62	5	62.66	61.90	6	412	1.46%
2023/11/24	5	63.52	1	63.50	63.50	4	411	0.97%
2023/11/22	48	62.89	0.4	63.00	63.20	47.6	406	11.71%
2023/11/21	5	62.74	23	63.00	63.10	-18	401	-4.48%
2023/11/20	7	61.96	4	61.88	62.20	3	396	0.76%
2023/11/17	40	61.17	4	61.50	61.30	36	393	9.16%
2023/11/16	5	60.98	3	60.73	60.70	2	389	0.51%
2023/11/15	51	60.69	0	0.00	61.00	51	392	13.01%
2023/11/14	16	59.85	0	0.00	59.70	16	389	4.11%
2023/11/13	43	60.02	0	0.00	59.80	43	394	10.91%
2023/11/10	13	59.92	1	59.70	59.70	12	406	2.95%
2023/11/09	27	60.10	1	60.00	59.80	26	416	6.24%
2023/11/08	2	61.00	3	60.80	60.30	-1	431	-0.23%
2023/11/07	32	60.64	1	60.60	60.90	31	435	7.12%
2023/11/06	91.2	60.59	0	0.00	60.60	91.2	447	20.41%
2023/11/03	17	59.96	11	60.22	59.70	6	446	1.34%
2023/11/02	12	60.20	52	59.99	60.00	-40	448	-8.93%
2023/11/01	60	60.35	73	60.63	60.30	-13	437	-2.97%
2023/10/31	17	57.85	5	57.78	57.20	12	408	2.94%
2023/10/30	29	58.35	1	58.40	58.40	28	418	6.69%
2023/10/27	14	57.82	6	57.90	58.00	8	425	1.88%
2023/10/26	15	57.69	11	57.52	57.30	4	440	0.91%
2023/10/25	25	58.50	3	58.30	58.30	22	461	4.77%
2023/10/24	22	57.63	1	57.20	57.90	21	468	4.49%
2023/10/23	5	57.44	3	56.80	56.70	2	479	0.42%
2023/10/20	3	57.47	15	57.43	57.50	-12	489	-2.45%
2023/10/19	0	0.00	38	58.12	58.00	-38	515	-7.36%
2023/10/18	4	57.68	48	58.50	59.50	-44	526	-8.36%
2023/10/17	7	58.06	8	57.73	57.50	-1	535	-0.19%
2023/10/16	9	57.48	3	57.60	57.30	6	557	1.08%
2023/10/13	9	57.86	6	58.00	58.10	3	589	0.51%
2023/10/12	25.3	57.75	13	57.35	58.00	12.3	631	1.95%
2023/10/11	5	57.66	12	57.30	56.70	-7	673	-1.04%
2023/10/06	30	58.16	39	58.08	58.00	-9	729	-1.23%
2023/10/05	12	57.91	5	57.88	57.50	7	802	0.87%
2023/10/04	14	57.32	6	57.35	57.40	8	989	0.81%
2023/10/03	11	58.38	4	58.23	58.00	7	1,103	0.63%
2023/10/02	25	58.16	1	58.20	58.60	24	1,112	2.16%
2023/09/28	19	57.35	32	57.33	57.00	-13	1,146	-1.13%
2023/09/27	8	57.33	20	57.29	57.20	-12	1,156	-1.04%
2023/09/26	18	58.56	21	58.10	57.80	-3	1,160	-0.26%
2023/09/25	37	59.79	11	59.65	59.50	26	1,160	2.24%
2023/09/22	29	59.83	95	59.64	59.50	-66	1,164	-5.67%
2023/09/21	15	61.57	12	61.75	60.90	3	1,156	0.26%
2023/09/20	12	62.41	14	62.26	61.80	-2	1,152	-0.17%
2023/09/19	28	62.42	1	62.40	62.60	27	1,155	2.34%
2023/09/18	56	62.77	0	0.00	62.70	56	1,163	4.81%
2023/09/15	21	62.23	10	62.29	62.10	11	1,164	0.94%
2023/09/14	33	62.12	10	62.05	62.20	23	1,165	1.97%
2023/09/13	7	61.21	1	60.60	61.40	6	1,165	0.51%
2023/09/12	2	60.00	1	60.10	60.30	1	1,173	0.09%
2023/09/11	21	59.96	6	59.73	59.40	15	1,188	1.26%
2023/09/08	18	60.69	8	60.54	60.00	10	1,203	0.83%
2023/09/07	30	61.70	11	61.45	61.20	19	1,224	1.55%
2023/09/06	12	61.13	11	61.30	61.00	1	1,232	0.08%
2023/09/05	17	61.58	0	0.00	61.70	17	1,231	1.38%
2023/09/04	11	60.78	11	60.90	61.20	0	1,236	0.00%
2023/09/01	49	60.86	8	60.96	61.20	41	1,242	3.30%
2023/08/31	5	59.80	2	59.60	59.60	3	1,251	0.24%
2023/08/30	8	59.55	10	59.58	59.50	-2	1,296	-0.15%
2023/08/29	10	58.69	1	57.80	58.70	9	1,300	0.69%
2023/08/28	16	57.81	16	57.99	57.70	0	1,304	0.00%
2023/08/25	9	57.87	2	57.95	57.80	7	1,312	0.53%
2023/08/24	16.7	58.84	25	58.57	58.20	-8.3	1,313	-0.63%
2023/08/23	6	57.62	14	57.42	57.70	-8	1,312	-0.61%
2023/08/22	9	57.38	4	57.58	57.10	5	1,312	0.38%
2023/08/21	17	57.78	14	57.54	57.60	3	1,311	0.23%
2023/08/18	12	58.23	15	57.94	57.70	-3	1,312	-0.23%
2023/08/17	78	57.87	4	57.30	58.50	74	1,312	5.64%
2023/08/16	54	57.27	9	56.92	57.20	45	1,308	3.44%
2023/08/15	15	59.27	8	58.36	58.20	7	1,296	0.54%
2023/08/14	25	58.86	49	59.49	58.90	-24	1,290	-1.86%
2023/08/11	37	61.90	19	61.69	61.60	18	1,277	1.41%
2023/08/10	5	62.26	67	62.59	62.00	-62	1,273	-4.87%
2023/08/09	67	64.60	13	64.48	64.20	54	1,261	4.28%
2023/08/08	15	64.77	47	64.76	64.50	-32	1,258	-2.54%
2023/08/07	24	65.65	1	65.70	65.80	23	1,255	1.83%
2023/08/04	8	65.16	11	65.20	65.10	-3	1,253	-0.24%
2023/08/02	4	65.25	72	64.86	64.50	-68	1,253	-5.42%
2023/08/01	5	66.60	16	66.17	66.10	-11	1,243	-0.88%
2023/07/31	4	65.95	84	66.72	65.70	-80	1,234	-6.48%
2023/07/28	4	66.73	107.6	67.94	67.70	-103.6	1,223	-8.47%	大賣/鉅額交易
2023/07/27	17	65.81	42	65.62	66.10	-25	1,206	-2.07%
2023/07/26	3	64.67	53	64.94	64.60	-50	1,204	-4.15%
2023/07/25	25	66.45	18	66.36	66.10	7	1,199	0.58%
2023/07/24	34	65.51	67	66.07	65.70	-33	1,204	-2.74%
2023/07/21	11	67.94	42	68.02	67.90	-31	1,184	-2.62%
2023/07/20	15	67.83	38	68.59	69.00	-23	1,190	-1.93%
2023/07/19	102	67.89	38	68.45	67.00	64	1,184	5.40%	大買/
2023/07/18	150	69.13	60	69.96	69.00	90	1,193	7.54%	大買/
2023/07/17	53	70.33	49	70.52	70.80	4	1,183	0.34%
2023/07/14	15	71.44	153	71.63	71.50	-138	1,150	-12.00%	大賣/鉅額交易
2023/07/13	64	71.08	185	73.20	71.00	-121	1,122	-10.78%	大賣/鉅額交易
2023/07/12	26	71.87	153	71.34	72.30	-127	1,078	-11.77%	大賣/鉅額交易
2023/07/11	30	72.98	186	73.54	72.20	-156	1,012	-15.41%	大賣/鉅額交易
2023/07/10	164	68.22	49	67.84	69.70	115	836	13.76%	大買/鉅額交易
2023/07/07	5	63.86	18	63.53	63.40	-13	727	-1.79%
2023/07/06	37	65.13	94	64.89	64.60	-57	722	-7.88%
2023/07/05	7	65.29	2	65.50	65.20	5	692	0.72%
2023/07/04	10	65.19	6	64.92	65.20	4	679	0.59%
2023/07/03	2	65.55	31	65.18	64.80	-29	676	-4.29%
2023/06/30	17	64.86	7	64.87	65.40	10	673	1.49%
2023/06/29	8	64.04	2	64.00	64.00	6	669	0.90%
2023/06/28	0	0.00	11	63.38	63.30	-11	674	-1.63%
2023/06/27	6	63.92	15	63.61	63.10	-9	679	-1.32%
2023/06/26	1	63.70	22	63.95	63.60	-21	678	-3.10%
2023/06/21	1	65.20	12	65.26	65.20	-11	677	-1.62%
2023/06/20	36	65.78	4	65.40	65.40	32	679	4.71%
2023/06/19	13	65.55	3	65.40	65.40	10	682	1.47%
2023/06/16	2	65.90	12	66.39	65.50	-10	686	-1.46%
2023/06/15	0	0.00	79	66.76	66.70	-79	685	-11.53%
2023/06/14	52	66.36	5	66.72	67.30	47	673	6.98%
2023/06/13	25	65.81	2	65.75	65.20	23	663	3.47%
2023/06/12	20.3	65.48	0	0.00	65.50	20.3	646	3.14%
2023/06/09	1	64.50	9	64.34	64.30	-8	642	-1.25%
2023/06/08	0	0.00	14	64.55	64.10	-14	653	-2.14%
2023/06/07	96	65.02	2	65.50	65.40	94	666	14.11%
2023/06/06	2	64.90	426	64.24	63.70	-424	663	-63.89%	大賣/鉅額交易
2023/06/05	10	68.19	86	66.87	66.00	-76	661	-11.49%
2023/06/02	76	64.20	1	65.00	64.80	75	634	11.82%
2023/06/01	45	63.32	9	63.16	63.00	36	644	5.59%
2023/05/31	16	64.14	28	63.99	63.60	-12	691	-1.74%
2023/05/30	2	64.70	5	64.70	64.90	-3	692	-0.43%
2023/05/29	37	64.73	0	0.00	65.10	37	694	5.33%
2023/05/26	12	63.48	0	0.00	63.00	12	693	1.73%
2023/05/25	5	63.52	15	63.60	63.60	-10	694	-1.44%
2023/05/24	23	64.10	8	64.08	64.10	15	701	2.14%
2023/05/23	7	63.81	14	63.84	63.50	-7	703	-1.00%
2023/05/22	4	63.83	6	63.82	63.80	-2	707	-0.28%
2023/05/19	3	63.50	23	63.60	63.40	-20	708	-2.82%
2023/05/18	0	0.00	27.1	63.73	63.60	-27.1	714	-3.79%
2023/05/17	0	0.00	11	62.59	62.90	-11	712	-1.54%
2023/05/16	3	62.03	11	62.11	62.20	-8	714	-1.12%
2023/05/15	6	61.27	4	61.50	61.20	2	714	0.28%
2023/05/12	9	61.83	1	62.00	62.20	8	728	1.10%
2023/05/11	16.7	61.94	9	62.17	61.70	7.7	733	1.05%
2023/05/10	21	62.66	0	0.00	63.00	21	735	2.85%
2023/05/09	0.7	63.50	13	62.90	62.50	-12.3	738	-1.67%
2023/05/08	0	0.00	2	64.45	64.20	-2	742	-0.27%
2023/05/05	15.7	64.02	12	64.06	64.00	3.7	756	0.49%
2023/05/04	10.5	63.96	32	64.13	63.80	-21.5	778	-2.76%
2023/05/03	57.6	64.56	16	64.38	64.80	41.6	785	5.30%
2023/05/02	77	63.78	11	63.80	64.60	66	790	8.35%
2023/04/28	72	62.62	4	62.60	63.00	68	796	8.53%
2023/04/27	10	62.00	532	62.04	61.60	-522	788	-66.17%	大賣/鉅額交易
2023/04/26	16	62.11	18	61.94	62.70	-2	776	-0.26%
2023/04/25	3	62.30	44	62.67	62.10	-41	776	-5.28%
2023/04/24	29	64.40	23	64.37	64.20	6	764	0.78%
2023/04/21	11	65.35	80	65.95	64.50	-69	756	-9.12%
2023/04/20	0	0.00	38	68.16	67.60	-38	729	-5.21%
2023/04/19	11	69.75	17	69.79	69.50	-6	714	-0.84%
2023/04/18	30	70.58	69	70.62	70.10	-39	716	-5.45%
2023/04/17	22	70.13	31	69.90	71.50	-9	705	-1.28%
2023/04/14	37	70.00	2	70.05	69.80	35	686	5.10%
2023/04/13	3	70.30	8	70.23	69.90	-5	680	-0.73%
2023/04/12	40	71.35	6	71.35	71.30	34	671	5.07%
2023/04/11	28	71.43	6	71.50	71.50	22	665	3.30%
2023/04/10	4	71.10	20	71.41	71.30	-16	669	-2.39%
2023/04/07	0	0.00	9	71.19	71.40	-9	667	-1.35%
2023/04/06	4	71.05	33	71.11	70.90	-29	667	-4.35%
2023/03/31	10	71.08	19	71.05	71.10	-9	672	-1.34%
2023/03/30	2	70.85	10	70.68	70.50	-8	675	-1.18%
2023/03/29	2	70.75	16	70.77	70.40	-14	681	-2.05%
2023/03/28	6	71.78	12	72.18	71.30	-6	687	-0.87%
2023/03/27	5	72.46	45	72.39	72.00	-40	689	-5.80%
2023/03/24	17	72.84	35	72.90	73.00	-18	695	-2.59%
2023/03/23	38	72.06	11	71.85	72.50	27	690	3.91%
2023/03/22	41	71.65	15	71.61	71.80	26	691	3.76%
2023/03/21	5	71.34	21	71.76	71.00	-16	689	-2.32%
2023/03/20	1	71.80	46	71.70	71.60	-45	690	-6.52%
2023/03/17	7	70.51	36	70.40	70.70	-29	690	-4.20%
2023/03/16	2	69.85	47	70.08	69.70	-45	694	-6.48%
2023/03/15	13	70.55	35	70.70	70.20	-22	698	-3.15%
2023/03/14	8	70.05	48	69.69	69.60	-40	709	-5.64%
2023/03/13	6	69.98	28	70.01	70.30	-22	710	-3.09%
2023/03/10	0	0.00	100	71.51	71.10	-100	712	-14.04%
2023/03/09	9	73.63	25	73.51	73.10	-16	730	-2.19%
2023/03/08	25	73.17	23	73.25	73.20	2	740	0.27%
2023/03/07	22	73.83	33	73.66	73.40	-11	738	-1.49%
2023/03/06	70	73.19	45	72.94	73.30	25	725	3.45%
2023/03/03	3	72.07	183	72.01	71.90	-180	712	-25.26%	大賣/鉅額交易
2023/03/02	4	74.33	22	74.42	73.50	-18	673	-2.67%
2023/03/01	14	75.16	39	75.09	75.00	-25	674	-3.71%
2023/02/24	8	76.69	30	76.07	75.60	-22	680	-3.23%
2023/02/23	28	76.11	29	76.12	76.00	-1	681	-0.15%
2023/02/22	23	76.10	50	76.10	75.60	-27	706	-3.82%
2023/02/21	22	77.90	19	77.79	77.60	3	720	0.42%
2023/02/20	38	76.87	1	77.60	77.80	37	740	5.00%
2023/02/17	10	76.34	4	75.93	76.00	6	791	0.76%
2023/02/16	43.7	76.68	0	0.00	76.60	43.7	804	5.43%
2023/02/15	8	75.98	12	75.87	75.60	-4	837	-0.48%
2023/02/14	9.7	76.40	25	76.38	76.10	-15.3	853	-1.80%
2023/02/13	1	76.70	25	76.50	76.60	-24	896	-2.68%
2023/02/10	1	76.50	113	77.45	76.50	-112	910	-12.31%	大賣/鉅額交易
2023/02/09	30	79.26	3	79.03	78.90	27	905	2.98%
2023/02/08	40	78.98	8	78.91	78.90	32	913	3.50%
2023/02/07	48	78.22	5	78.16	78.10	43	920	4.67%
2023/02/06	62	77.93	2	77.70	77.80	60	932	6.43%
2023/02/03	37	78.68	45	78.23	78.00	-8	937	-0.85%
2023/02/02	55	78.80	39	78.76	79.20	16	946	1.69%
2023/02/01	49.2	76.79	5	76.70	77.00	44.2	937	4.71%
2023/01/31	48	75.33	3	75.37	75.90	45	948	4.74%
2023/01/30	102	74.27	6	74.48	74.60	96	950	10.10%	大買/
2023/01/17	10	72.23	0	0.00	72.00	10	953	1.05%
2023/01/16	34	71.86	2	71.70	72.30	32	969	3.30%
2023/01/13	42	72.38	18	72.79	71.30	24	982	2.44%
2023/01/12	35	73.95	12	73.98	73.10	23	993	2.32%
2023/01/11	32	74.31	0	0.00	74.10	32	997	3.21%
2023/01/10	67	74.01	3	73.90	73.70	64	1,014	6.31%
2023/01/09	35	73.84	2	73.80	73.90	33	1,033	3.19%
2023/01/06	85	72.31	2.7	72.70	72.90	82.3	1,054	7.81%
2023/01/05	34	71.89	23	71.60	71.40	11	1,084	1.01%
2023/01/04	21	71.27	12	71.06	71.20	9	1,106	0.81%
2023/01/03	27	70.82	14	70.85	71.10	13	1,136	1.14%
2022/12/30	6	70.30	28	70.59	70.20	-22	1,149	-1.91%
2022/12/29	33	69.70	10	69.82	70.40	23	1,166	1.97%
2022/12/28	20	70.24	53	70.07	69.90	-33	1,213	-2.72%
2022/12/27	10	71.81	0	0.00	71.40	10	1,244	0.80%
2022/12/26	2	71.00	29	70.76	71.20	-27	1,277	-2.11%
2022/12/23	12.3	70.88	53	70.51	71.20	-40.7	1,321	-3.08%
2022/12/22	12	71.13	54	71.06	71.00	-42	1,359	-3.09%
2022/12/21	2	70.85	36	71.31	70.20	-34	1,418	-2.40%
2022/12/20	8.7	73.59	130	73.28	71.20	-121.3	1,465	-8.28%	大賣/鉅額交易
2022/12/19	0	0.00	26	73.44	73.60	-26	1,504	-1.73%
2022/12/16	5	74.84	82	74.58	74.50	-77	1,584	-4.86%
2022/12/15	20	76.47	10	76.43	76.50	10	1,613	0.62%
2022/12/14	39	75.65	53	75.43	76.10	-14	1,629	-0.86%
2022/12/13	2.7	75.49	41	75.08	74.40	-38.3	1,646	-2.33%
2022/12/12	8	74.71	48	74.66	74.80	-40	1,666	-2.40%
2022/12/09	21	76.75	41	76.95	75.90	-20	1,681	-1.19%
2022/12/08	4	76.55	122	76.35	76.40	-118	1,703	-6.93%	大賣/鉅額交易
2022/12/07	24	77.75	116	77.65	76.50	-92	1,746	-5.27%	大賣/
2022/12/06	129	80.32	24.1	80.21	79.00	104.9	1,859	5.64%	大買/鉅額交易
2022/12/05	95	82.15	14	82.09	82.00	81	1,923	4.21%
2022/12/02	69	81.78	73	81.72	81.60	-4	1,938	-0.21%
2022/12/01	80	81.38	46	81.62	81.90	34	1,939	1.75%
2022/11/30	145	78.11	18	78.43	78.60	127	1,930	6.58%	大買/鉅額交易
2022/11/29	53	76.78	83	76.07	76.90	-30	1,943	-1.54%
2022/11/28	35	77.51	13	77.69	77.30	22	1,963	1.12%
2022/11/25	38.3	78.13	20	77.79	77.60	18.3	1,990	0.92%
2022/11/24	95.3	78.11	1	78.50	78.70	94.3	1,998	4.72%
2022/11/23	69	77.61	10	77.55	76.80	59	2,009	2.94%
2022/11/22	76	76.82	7	76.74	76.80	69	2,029	3.40%
2022/11/21	43	78.16	23	78.26	77.70	20	2,068	0.97%
2022/11/18	92	79.74	39	79.31	78.20	53	2,111	2.51%
2022/11/17	162	78.78	49	78.87	79.30	113	2,151	5.25%	大買/鉅額交易
2022/11/16	123	78.04	29	77.80	78.00	94	2,186	4.30%	大買/
2022/11/15	35	78.14	212	77.67	78.50	-177	2,266	-7.81%	大賣/鉅額交易
2022/11/14	97.7	75.85	16	75.90	76.20	81.7	2,348	3.48%
2022/11/11	35	76.02	188.7	76.19	75.00	-153.7	2,388	-6.44%	大賣/鉅額交易
2022/11/10	86	74.41	65	74.47	74.30	21	2,360	0.89%
2022/11/09	29.8	74.50	143	74.51	75.00	-113.2	2,369	-4.78%	大賣/鉅額交易
2022/11/08	67	73.29	23	73.27	72.30	44	2,356	1.87%
2022/11/07	59	72.32	14	72.13	72.40	45	2,357	1.91%
2022/11/04	75	71.04	58	71.74	72.00	17	2,384	0.71%
2022/11/03	144	70.50	16	70.24	71.20	128	2,386	5.36%	大買/鉅額交易
2022/11/02	149	70.43	15	70.31	70.60	134	2,407	5.57%	大買/鉅額交易
2022/11/01	73	69.40	9	69.13	69.30	64	2,398	2.67%
2022/10/31	124	68.89	7	68.53	69.00	117	2,399	4.88%	大買/鉅額交易
2022/10/28	24	67.53	35	67.60	67.00	-11	2,390	-0.46%
2022/10/27	51	68.47	16	68.28	69.00	35	2,392	1.46%
2022/10/26	23	67.29	33	67.29	66.80	-10	2,395	-0.42%
2022/10/25	32	67.55	33	67.58	67.40	-1	2,395	-0.04%
2022/10/24	50	69.17	58	69.03	68.00	-8	2,407	-0.33%
2022/10/21	0	0.00	54	68.51	67.10	-54	2,408	-2.24%
2022/10/20	2	69.05	65	68.98	69.50	-63	2,408	-2.62%
2022/10/19	23	70.43	40	69.37	69.00	-17	2,428	-0.70%
2022/10/18	88	69.65	15	70.25	70.10	73	2,428	3.01%
2022/10/17	30	67.80	37	67.42	69.30	-7	2,436	-0.29%
2022/10/14	20	70.26	56	70.51	70.50	-36	2,444	-1.47%
2022/10/13	61	67.45	31	68.93	66.10	30	2,491	1.20%
2022/10/12	24	71.20	59	71.15	70.80	-35	2,472	-1.42%
2022/10/11	31	72.33	68	72.14	71.50	-37	2,471	-1.50%
2022/10/07	43	77.64	64	77.30	77.30	-21	2,505	-0.84%
2022/10/06	37	78.34	19	77.99	78.60	18	2,518	0.71%
2022/10/05	160	77.83	33	79.13	77.60	127	2,515	5.05%	大買/鉅額交易
2022/10/04	120	75.99	80	75.31	77.60	40	2,490	1.61%	大買/
2022/10/03	115	71.95	50	72.66	73.10	65	2,480	2.62%	大買/
2022/09/30	28	68.90	40	69.54	72.70	-12	2,521	-0.48%
2022/09/29	120	71.24	86	72.06	70.40	34	2,511	1.35%	大買/
2022/09/28	70	74.06	135	73.35	71.60	-65	2,500	-2.60%	大賣/
2022/09/27	38	78.68	23	78.70	78.50	15	2,480	0.60%
2022/09/26	35	81.66	72	81.23	79.50	-37	2,484	-1.49%
2022/09/23	50	87.67	219	87.70	84.40	-169	2,494	-6.78%	大賣/鉅額交易
2022/09/22	105	88.40	52	89.03	90.40	53	2,456	2.16%	大買/
2022/09/21	16	88.28	73	88.23	88.10	-57	2,433	-2.34%
2022/09/20	10	88.20	65	87.44	89.00	-55	2,427	-2.27%
2022/09/19	61	88.12	33	87.81	86.50	28	2,432	1.15%
2022/09/16	20	89.13	18	88.56	87.60	2	2,424	0.08%
2022/09/15	10	90.82	123	90.70	89.50	-113	2,436	-4.64%	大賣/鉅額交易
2022/09/14	51	89.55	86	89.25	91.40	-35	2,451	-1.43%
2022/09/13	336	91.85	125	91.05	90.70	211	2,455	8.59%	大買/大賣/鉅額交易
2022/09/12	45	89.99	20	88.92	89.60	25	2,384	1.05%
2022/09/08	18	82.11	70	83.45	84.50	-52	2,344	-2.22%
2022/09/07	16	80.09	60	80.31	80.30	-44	2,370	-1.86%
2022/09/06	46	81.49	57	81.25	80.70	-11	2,376	-0.46%
2022/09/05	23	84.93	78	84.50	83.60	-55	2,371	-2.32%
2022/09/02	48	87.71	67	87.39	87.40	-19	2,367	-0.80%
2022/09/01	66	89.60	72	89.32	88.00	-6	2,362	-0.25%
2022/08/31	18	88.76	16	88.80	89.70	2	2,353	0.08%
2022/08/30	77	88.46	37	88.91	89.30	40	2,390	1.67%
2022/08/29	99	87.30	39	87.42	87.40	60	2,394	2.51%
2022/08/26	59	91.81	125	90.66	89.70	-66	2,388	-2.76%	大賣/
2022/08/25	40	90.97	76	91.25	90.60	-36	2,380	-1.51%
2022/08/24	94	89.49	206	91.91	89.20	-112	2,369	-4.73%	大賣/鉅額交易
2022/08/23	86	92.22	164	91.91	92.10	-78	2,370	-3.29%	大賣/
2022/08/22	232	93.15	190	92.71	93.00	42	2,363	1.78%	大買/大賣/
2022/08/19	61	91.76	382.1	91.82	91.40	-321.1	2,275	-14.11%	大賣/鉅額交易
2022/08/18	44	86.27	151	88.15	87.40	-107	2,164	-4.94%	大賣/鉅額交易
2022/08/17	73	86.08	18	85.74	85.40	55	2,154	2.55%
2022/08/16	76	86.96	28	86.46	85.90	48	2,170	2.21%
2022/08/15	74	86.08	54	85.74	86.50	20	2,193	0.91%
2022/08/12	98	84.67	37	84.29	84.70	61	2,209	2.76%
2022/08/11	108	84.47	113	84.72	83.60	-5	2,261	-0.22%	大買/大賣/
2022/08/10	85	82.09	74	81.70	82.20	11	2,329	0.47%
2022/08/09	73	82.48	36	82.29	82.60	37	2,366	1.56%
2022/08/08	17	79.99	2	80.20	80.50	15	2,424	0.62%
2022/08/05	28	80.49	35	80.30	80.70	-7	2,519	-0.28%
2022/08/04	14	77.60	51	77.30	77.90	-37	2,600	-1.42%
2022/08/03	12	78.43	49	77.76	77.40	-37	2,654	-1.39%
2022/08/02	8	80.20	176	79.96	79.00	-168	2,716	-6.18%	大賣/鉅額交易
2022/08/01	52	82.91	86	82.92	82.70	-34	2,723	-1.25%
2022/07/29	135	83.72	19	83.91	84.00	116	2,740	4.23%	大買/鉅額交易
2022/07/28	107	82.61	2	84.10	81.40	105	2,747	3.82%	大買/鉅額交易
2022/07/27	37	82.31	26	82.50	82.80	11	2,755	0.40%
2022/07/26	25	82.48	285	84.31	81.40	-260	2,754	-9.44%	大賣/鉅額交易
2022/07/25	96.3	84.00	12	84.13	84.20	84.3	2,739	3.08%
2022/07/22	123	85.16	59	84.39	83.30	64	2,765	2.31%	大買/
2022/07/21	148	84.40	92	84.23	84.80	56	2,803	2.00%	大買/
2022/07/20	61	82.43	270	84.72	83.40	-209	2,798	-7.47%	大賣/鉅額交易
2022/07/19	8	80.26	87	80.10	80.30	-79	2,777	-2.84%
2022/07/18	155	81.33	72.2	81.54	81.10	82.8	2,794	2.96%	大買/
2022/07/15	32	80.53	114	80.99	80.80	-82	2,787	-2.94%	大賣/
2022/07/14	27	79.40	84	78.26	79.90	-57	2,744	-2.08%
2022/07/13	45	77.96	6	78.23	77.50	39	2,751	1.42%
2022/07/12	60	76.43	237	76.51	76.50	-177	2,751	-6.43%	大賣/鉅額交易
2022/07/11	136	79.25	46	79.67	79.50	90	2,760	3.26%	大買/
2022/07/08	48	79.29	265	79.87	78.90	-217	2,761	-7.86%	大賣/鉅額交易
2022/07/07	22	75.45	67	74.74	76.90	-45	2,740	-1.64%
2022/07/06	154	74.46	32	75.21	73.70	122	2,758	4.42%	大買/鉅額交易
2022/07/05	117	77.44	100	77.83	78.60	17	2,813	0.60%	大買/
2022/07/04	173	77.23	159	78.63	78.70	14	2,789	0.50%	大買/大賣/
2022/07/01	184	80.40	152	82.88	78.40	32	2,792	1.15%	大買/大賣/
2022/06/30	220	84.67	23	87.05	83.80	197	2,766	7.12%	大買/鉅額交易
2022/06/29	35	90.54	72	89.87	90.40	-37	2,793	-1.32%
2022/06/28	24	92.48	52	93.00	92.30	-28	2,841	-0.98%
2022/06/27	11	93.25	32	94.46	94.30	-21	2,942	-0.71%
2022/06/24	25	90.46	46	90.51	90.00	-21	2,995	-0.70%
2022/06/23	29	90.26	24	90.24	90.00	5	3,085	0.16%
2022/06/22	21	93.80	39	92.78	90.90	-18	3,486	-0.52%
2022/06/21	24	91.34	51	92.81	93.50	-27	3,596	-0.75%
2022/06/20	79	89.99	55	91.07	88.20	24	3,649	0.66%
2022/06/17	46	95.39	57	95.23	94.70	-11	3,686	-0.30%
2022/06/16	118	99.35	17	100.76	97.20	101	3,870	2.61%	大買/鉅額交易
2022/06/15	12	102.67	11	101.82	100.50	1	4,103	0.02%
2022/06/14	2	102.50	42	102.55	103.50	-40	4,666	-0.86%
2022/06/13	30	103.13	14	103.18	103.00	16	5,179	0.31%
2022/06/10	4	105.50	62	104.89	104.50	-58	5,689	-1.02%
2022/06/09	32	106.05	9	106.61	107.00	23	5,839	0.39%
2022/06/08	18	106.72	13	105.88	106.00	5	6,001	0.08%
2022/06/07	48.4	104.48	2	103.00	104.00	46.4	6,047	0.77%
2022/06/06	50	103.06	144	103.92	102.50	-94	6,039	-1.56%	大賣/
2022/06/02	28	104.77	13	104.77	105.00	15	6,065	0.25%
2022/06/01	29	104.79	8	105.13	105.50	21	6,063	0.35%
2022/05/31	61	104.04	18	104.39	104.00	43	6,049	0.71%
2022/05/30	97	103.14	1	101.50	103.50	96	6,035	1.59%
2022/05/27	51	100.19	0	0.00	99.90	51	6,018	0.85%
2022/05/26	32	99.88	39	99.51	98.90	-7	6,030	-0.12%
2022/05/25	121	99.83	26	100.08	100.50	95	6,052	1.57%	大買/
2022/05/24	145	98.78	43	99.23	97.30	102	6,064	1.68%	大買/鉅額交易
2022/05/23	165	100.05	20	100.16	99.40	145	6,059	2.39%	大買/鉅額交易
2022/05/20	37	99.20	43	98.92	99.40	-6	6,054	-0.10%
2022/05/19	281	98.59	14	96.92	100.50	267	6,052	4.41%	大買/鉅額交易
2022/05/18	122	99.76	152	99.64	98.90	-30	6,030	-0.50%	大買/大賣/
2022/05/17	174	97.55	5	96.82	99.10	169	5,948	2.84%	大買/鉅額交易
2022/05/16	50	98.04	95	98.62	96.10	-45	5,933	-0.76%
2022/05/13	52	94.94	65	96.85	96.30	-13	5,885	-0.22%
2022/05/12	13	92.30	157	96.89	92.20	-144	5,845	-2.46%	大賣/鉅額交易
2022/05/11	112	95.12	96	94.42	96.00	16	5,884	0.27%	大買/
2022/05/10	64	91.55	44	91.25	93.60	20	5,851	0.34%
2022/05/09	11	89.71	43	90.54	88.10	-32	5,823	-0.55%
2022/05/06	17	92.67	91	92.29	92.80	-74	5,852	-1.26%
2022/05/05	43	96.00	38	95.59	95.90	5	5,881	0.09%
2022/05/04	23	93.10	54	94.10	93.10	-31	5,873	-0.53%
2022/05/03	20	92.98	36	92.61	93.40	-16	5,882	-0.27%
2022/04/29	19	94.32	63	93.51	92.20	-44	5,928	-0.74%
2022/04/28	44	92.72	92	91.18	92.20	-48	5,947	-0.81%
2022/04/27	90	89.57	33	90.76	92.10	57	5,941	0.96%
2022/04/26	2	96.85	30	96.49	95.00	-28	5,904	-0.47%
2022/04/25	24	96.52	13	96.74	95.50	11	5,911	0.19%
2022/04/22	2	105.00	8	103.69	101.00	-6	5,907	-0.10%
2022/04/21	3	106.50	5	106.40	106.50	-2	5,936	-0.03%
2022/04/20	2	107.50	4	108.25	106.50	-2	5,993	-0.03%
2022/04/19	97	108.59	15	107.70	106.50	82	6,020	1.36%
2022/04/18	7	104.36	0	0.00	104.00	7	6,072	0.12%
2022/04/15	0	0.00	1	108.00	105.50	-1	6,120	-0.02%
2022/04/14	3	110.17	2	109.25	109.00	1	6,212	0.02%
2022/04/13	1	109.00	6	107.92	109.00	-5	6,242	-0.08%
2022/04/12	17	105.97	46	106.68	106.00	-29	6,281	-0.46%
2022/04/11	12	108.54	326	110.44	106.00	-314	6,312	-4.97%	大賣/鉅額交易
2022/04/08	15	108.67	84	108.20	108.50	-69	6,311	-1.09%
2022/04/07	224	109.56	82	109.12	107.50	142	6,321	2.25%	大買/鉅額交易
2022/04/06	22	112.00	125	112.69	112.00	-103	6,349	-1.62%	大賣/鉅額交易
2022/04/01	204	114.80	52	114.78	116.00	152	6,389	2.38%	大買/鉅額交易
2022/03/31	78	118.11	89	118.81	117.50	-11	6,384	-0.17%
2022/03/30	12	120.46	41	120.72	120.50	-29	6,377	-0.45%
2022/03/29	25	119.50	108	118.64	118.50	-83	6,436	-1.29%	大賣/
2022/03/28	124	118.86	139	119.75	120.50	-15	6,405	-0.23%	大買/大賣/
2022/03/25	63	121.21	153	126.72	119.50	-90	6,349	-1.42%	大賣/
2022/03/24	267	121.24	235	123.33	125.50	32	5,990	0.53%	大買/大賣/
2022/03/23	74	123.65	29	123.12	122.00	45	6,054	0.74%
2022/03/22	44	124.45	71	123.53	123.50	-27	6,362	-0.42%
2022/03/21	60	123.48	237	123.26	124.50	-177	6,365	-2.78%	大賣/鉅額交易
2022/03/18	427	123.01	103	121.11	125.00	324	6,294	5.15%	大買/大賣/鉅額交易
2022/03/17	145	119.10	17	122.00	123.00	128	6,183	2.07%	大買/鉅額交易
2022/03/16	95	116.94	196	117.44	115.00	-101	5,906	-1.71%	大賣/鉅額交易
2022/03/15	171	114.10	204	113.82	114.00	-33	5,459	-0.60%	大買/大賣/
2022/03/14	67	109.51	31	107.11	109.00	36	4,994	0.72%
2022/03/11	20	105.55	312	105.09	104.50	-292	4,864	-6.00%	大賣/鉅額交易
2022/03/10	26	104.67	80	108.08	110.00	-54	4,718	-1.14%
2022/03/09	6	99.95	59	100.25	100.00	-53	4,718	-1.12%
2022/03/08	189	102.02	63	101.08	98.40	126	4,766	2.64%	大買/鉅額交易
2022/03/07	12	101.13	124	101.07	101.00	-112	4,775	-2.35%	大賣/鉅額交易
2022/03/04	47	108.88	15	108.33	107.00	32	4,872	0.66%
2022/03/03	18	110.00	32	109.89	108.50	-14	5,013	-0.28%
2022/03/02	21	108.50	31	108.24	109.00	-10	5,048	-0.20%
2022/03/01	4	106.88	109	107.14	107.50	-105	5,096	-2.06%	大賣/鉅額交易
2022/02/25	230	104.89	40	105.81	106.50	190	5,221	3.64%	大買/鉅額交易
2022/02/24	25	100.84	4	104.00	100.00	21	5,761	0.36%
2022/02/23	5	105.30	0	0.00	106.50	5	6,668	0.07%
2022/02/22	1	108.50	31	106.39	105.50	-30	6,989	-0.43%
2022/02/21	4	110.75	21	109.19	110.50	-17	8,313	-0.20%
2022/02/18	3	112.00	55	111.71	111.50	-52	9,087	-0.57%
2022/02/17	1	113.50	26	113.35	112.50	-25	9,524	-0.26%
2022/02/16	0	0.00	69	113.62	113.00	-69	9,759	-0.71%
2022/02/15	28	114.21	11	113.05	112.00	17	9,835	0.17%
2022/02/14	0	0.00	73	111.36	112.00	-73	9,922	-0.74%
2022/02/11	22	118.07	218	120.19	118.00	-196	9,939	-1.97%	大賣/鉅額交易
2022/02/10	9	116.44	34	116.21	114.50	-25	9,912	-0.25%
2022/02/09	10	115.45	174	115.56	116.00	-164	10,043	-1.63%	大賣/鉅額交易
2022/02/08	0	0.00	187	112.79	112.50	-187	10,253	-1.82%	大賣/鉅額交易
2022/02/07	25	108.76	86	108.08	112.00	-61	10,339	-0.59%
2022/01/26	14	112.82	21	111.40	111.50	-7	10,638	-0.07%
2022/01/25	19	113.24	9	113.72	111.00	10	11,292	0.09%
2022/01/24	41	113.94	44	113.80	115.50	-3	11,581	-0.03%
2022/01/21	24	116.56	1	116.00	113.50	23	11,898	0.19%
2022/01/20	9	118.72	13	118.12	118.50	-4	11,940	-0.03%
2022/01/19	27	119.24	32	119.80	120.00	-5	12,013	-0.04%
2022/01/18	38	124.22	1	123.00	120.50	37	12,389	0.30%
2022/01/17	51	122.23	1	122.50	123.00	50	12,488	0.40%
2022/01/14	76	120.30	14	119.79	120.50	62	12,605	0.49%
2022/01/13	44	119.95	14	120.25	120.00	30	12,797	0.23%
2022/01/12	200	122.93	14	122.00	122.50	186	12,857	1.45%	大買/鉅額交易
2022/01/11	59	124.52	79	123.83	122.00	-20	13,014	-0.15%
2022/01/10	697	127.77	32	127.27	129.50	665	13,107	5.07%	大買/鉅額交易
2022/01/07	382	124.60	90	123.41	125.00	292	13,160	2.22%	大買/鉅額交易
2022/01/06	38	129.45	14	129.43	129.50	24	13,123	0.18%
2022/01/05	9	132.67	160	133.35	130.00	-151	13,149	-1.15%	大賣/鉅額交易
2022/01/04	178	137.06	209	136.00	137.50	-31	13,135	-0.24%	大買/大賣/
2022/01/03	222	137.46	18	136.58	137.50	204	13,183	1.55%	大買/鉅額交易
2021/12/30	9	135.11	69	134.46	133.50	-60	13,204	-0.45%
2021/12/29	35	137.59	42	136.10	136.00	-7	13,255	-0.05%
2021/12/28	21	136.43	63	136.58	135.00	-42	13,264	-0.32%
2021/12/27	60	135.33	1	136.50	136.50	59	13,275	0.44%
2021/12/24	8	134.00	32	133.97	132.50	-24	13,296	-0.18%
2021/12/23	78	136.00	216	134.67	134.00	-138	13,322	-1.04%	大賣/鉅額交易
2021/12/22	0	0.00	47	132.94	131.00	-47	13,277	-0.35%
2021/12/21	70	132.36	26	132.25	132.50	44	13,353	0.33%
2021/12/20	269	132.62	43	132.24	132.50	226	13,692	1.65%	大買/鉅額交易
2021/12/17	106	132.34	169	134.35	132.00	-63	13,819	-0.46%	大買/大賣/
2021/12/16	83	141.14	763	140.97	141.00	-680	14,213	-4.78%	大賣/鉅額交易
2021/12/15	123	135.65	82	135.96	136.50	41	13,899	0.29%	大買/
2021/12/14	42	133.82	501	132.82	133.00	-459	13,906	-3.30%	大賣/鉅額交易
2021/12/13	182	134.11	205	136.42	136.00	-23	13,784	-0.17%	大買/大賣/
2021/12/10	244	136.74	203	137.66	137.00	41	13,669	0.30%	大買/大賣/
2021/12/09	0	0.00	6	146.50	142.50	-6	13,430	-0.04%
2021/12/08	0	0.00	2	150.00	150.50	-2	13,402	-0.01%
2021/12/06	0	0.00	41	150.30	150.00	-41	13,556	-0.30%
2021/11/30	0	0.00	16	146.00	146.00	-16	13,653	-0.12%
2021/11/29	0	0.00	3	143.00	148.50	-3	13,839	-0.02%
2021/11/26	0	0.00	113	140.83	140.00	-113	13,757	-0.82%	大賣/鉅額交易
2021/11/25	0	0.00	47	143.87	146.00	-47	13,765	-0.34%
2021/11/24	0	0.00	130	141.83	145.50	-130	13,763	-0.94%	大賣/鉅額交易
2021/11/23	941	143.33	112	143.52	135.50	829	13,751	6.03%	大買/大賣/鉅額交易
2021/11/22	643	145.26	449	145.44	149.00	194	13,594	1.43%	大買/大賣/鉅額交易
2021/11/19	89	135.38	234	139.14	143.00	-145	12,777	-1.13%	大賣/鉅額交易
2021/11/18	645	129.59	814	128.79	130.00	-169	12,539	-1.35%	大買/大賣/鉅額交易
2021/11/17	727	118.76	53	124.49	127.50	674	11,358	5.93%	大買/鉅額交易
2021/11/16	343	115.79	168	114.86	116.00	175	10,703	1.63%	大買/大賣/鉅額交易
2021/11/15	213	101.30	404	105.27	105.50	-191	10,283	-1.86%	大買/大賣/鉅額交易
2021/11/12	114	98.92	97	98.49	98.00	17	10,110	0.17%	大買/
2021/11/11	64	98.55	84	98.15	98.00	-20	10,074	-0.20%
2021/11/10	71	96.98	44	97.19	97.00	27	10,002	0.27%
2021/11/09	162	98.00	548	98.08	96.20	-386	9,974	-3.87%	大買/大賣/鉅額交易
2021/11/08	194	97.69	252	98.65	96.60	-58	9,905	-0.59%	大買/大賣/
2021/11/05	56.4	103.50	140	103.39	101.50	-83.6	9,816	-0.85%	大賣/
2021/11/04	506	103.51	101	102.54	102.00	405	9,625	4.21%	大買/大賣/鉅額交易
2021/11/03	283	103.49	610	105.79	103.50	-327	9,584	-3.41%	大買/大賣/鉅額交易
2021/11/02	1,035	104.72	427	107.29	107.00	608	9,378	6.48%	大買/大賣/鉅額交易
2021/11/01	267	102.38	57	101.69	104.50	210	8,770	2.39%	大買/鉅額交易
2021/10/29	294	97.46	463	96.62	95.30	-169	8,593	-1.97%	大買/大賣/鉅額交易
2021/10/28	206	94.83	132	94.59	94.70	74	8,313	0.89%	大買/大賣/
2021/10/27	225	94.27	94	94.00	94.30	131	8,304	1.58%	大買/鉅額交易
2021/10/26	306	96.37	657	95.32	92.90	-351	8,334	-4.21%	大買/大賣/鉅額交易
2021/10/25	37	94.75	892	94.61	94.70	-855	8,093	-10.56%	大賣/鉅額交易
2021/10/22	828.2	94.65	21	95.66	96.30	807.2	8,230	9.81%	大買/鉅額交易
2021/10/21	258	95.40	754	95.74	93.00	-496	8,367	-5.93%	大買/大賣/鉅額交易
2021/10/20	545	94.38	150	93.43	94.50	395	8,523	4.63%	大買/大賣/鉅額交易
2021/10/19	253	92.18	276	92.60	93.20	-23	8,626	-0.27%	大買/大賣/
2021/10/18	725	89.39	49	90.53	92.00	676	8,907	7.59%	大買/鉅額交易
2021/10/15	256	87.73	195	86.62	87.40	61	9,479	0.64%	大買/大賣/
2021/10/14	88	84.32	119	83.26	85.00	-31	10,159	-0.31%	大賣/
2021/10/13	13	84.65	212	85.77	84.20	-199	10,360	-1.92%	大賣/鉅額交易
2021/10/12	204	87.41	73	87.05	87.50	131	10,411	1.26%	大買/鉅額交易
2021/10/08	144	87.30	101	86.37	86.50	43	10,592	0.41%	大買/大賣/
2021/10/07	75	85.07	143	84.24	85.60	-68	10,742	-0.63%	大賣/
2021/10/06	222	82.40	206	81.56	80.50	16	10,925	0.15%	大買/大賣/
2021/10/05	106	79.48	99	80.49	81.60	7	11,096	0.06%	大買/
2021/10/04	126	81.67	98	81.37	78.80	28	11,067	0.25%	大買/
2021/10/01	90	83.68	58	85.54	82.50	32	11,064	0.29%
2021/09/30	106	87.79	59	88.03	88.80	47	11,233	0.42%	大買/
2021/09/29	17	87.12	83	89.70	87.00	-66	11,390	-0.58%
2021/09/28	136	93.17	118	92.14	92.80	18	11,362	0.16%	大買/大賣/
2021/09/27	121	95.29	290	95.57	93.10	-169	11,275	-1.50%	大買/大賣/鉅額交易
2021/09/24	60	93.55	339	93.54	92.50	-279	10,931	-2.55%	大賣/鉅額交易
2021/09/23	107	93.96	762	93.78	92.80	-655	10,775	-6.08%	大買/大賣/鉅額交易
2021/09/22	215	89.50	93	89.83	90.20	122	10,249	1.19%	大買/鉅額交易
2021/09/17	525	88.39	57	89.01	89.90	468	10,192	4.59%	大買/鉅額交易
2021/09/16	235	86.20	1	85.50	86.20	234	10,137	2.31%	大買/鉅額交易
2021/09/15	27	86.83	154	85.64	84.90	-127	10,159	-1.25%	大賣/鉅額交易
2021/09/14	181	88.12	49	87.69	87.70	132	10,194	1.29%	大買/鉅額交易
2021/09/13	28	87.76	51	87.47	87.50	-23	10,197	-0.23%
2021/09/10	174	87.68	185	87.57	88.50	-11	10,248	-0.11%	大買/大賣/
2021/09/09	75	84.53	430	86.00	86.40	-355	10,371	-3.42%	大賣/鉅額交易
2021/09/08	194	83.68	251	84.53	82.70	-57	10,309	-0.55%	大買/大賣/
2021/09/07	457	86.55	97	86.58	86.70	360	10,348	3.48%	大買/鉅額交易
2021/09/06	169	90.52	208	90.03	88.20	-39	10,532	-0.37%	大買/大賣/
2021/09/03	130	90.33	47	91.04	90.80	83	10,487	0.79%	大買/
2021/09/02	42	93.65	380	95.81	90.40	-338	10,452	-3.23%	大賣/鉅額交易
2021/09/01	125	90.69	11	90.38	91.50	114	10,169	1.12%	大買/鉅額交易
2021/08/31	201	90.32	49	89.37	90.00	152	10,126	1.50%	大買/鉅額交易
2021/08/30	140	89.82	161	88.99	89.80	-21	10,060	-0.21%	大買/大賣/
2021/08/27	258	90.88	240	89.86	88.10	18	10,018	0.18%	大買/大賣/
2021/08/26	58	90.36	538	90.92	90.40	-480	9,987	-4.81%	大賣/鉅額交易
2021/08/25	99	87.37	110	90.14	92.00	-11	9,599	-0.11%	大賣/
2021/08/24	693	84.60	55	83.60	83.70	638	9,484	6.73%	大買/鉅額交易
2021/08/23	31	83.85	195	84.15	83.70	-164	9,416	-1.74%	大賣/鉅額交易
2021/08/20	131	80.23	351	80.59	80.60	-220	9,279	-2.37%	大買/大賣/鉅額交易
2021/08/19	104	80.60	173	79.99	78.10	-69	9,155	-0.75%	大買/大賣/
2021/08/18	245	77.86	190	80.00	81.50	55	9,166	0.60%	大買/大賣/
2021/08/17	131	79.23	83	79.41	76.90	48	9,205	0.52%	大買/
2021/08/16	224	80.47	12	80.57	81.10	212	9,155	2.32%	大買/鉅額交易
2021/08/13	63	83.62	63	83.18	81.00	0	9,127	0.00%
2021/08/12	108	84.48	42	83.86	84.50	66	9,106	0.72%	大買/
2021/08/11	176	83.97	81	84.24	82.80	95	9,120	1.04%	大買/
2021/08/10	102	86.50	64	85.84	86.00	38	9,082	0.42%	大買/
2021/08/09	111	86.52	51	86.85	86.40	60	9,063	0.66%	大買/
2021/08/06	40	89.07	214	91.02	88.20	-174	8,992	-1.94%	大賣/鉅額交易
2021/08/05	129	92.94	71	91.88	93.70	58	8,885	0.65%	大買/
2021/08/04	36	93.77	121	93.59	92.20	-85	8,890	-0.96%	大賣/
2021/08/03	94	92.68	108	92.46	91.80	-14	8,790	-0.16%	大賣/
2021/08/02	32	93.25	19	92.99	93.00	13	8,720	0.15%
2021/07/30	58	94.38	88	94.83	91.10	-30	8,671	-0.35%
2021/07/29	73	91.90	126	91.96	94.10	-53	8,570	-0.62%	大賣/
2021/07/27	211	99.89	79	102.06	98.60	132	8,277	1.59%	大買/鉅額交易
2021/07/26	8	102.00	123	104.78	105.00	-115	8,030	-1.43%	大賣/鉅額交易
2021/07/23	103	97.15	50	98.78	97.80	53	7,672	0.69%	大買/
2021/07/22	20	100.37	128	100.36	101.00	-108	7,498	-1.44%	大賣/鉅額交易
2021/07/21	175	95.70	49	97.62	100.50	126	7,086	1.78%	大買/鉅額交易
2021/07/20	113	93.95	140	93.69	91.50	-27	6,461	-0.42%	大買/大賣/
2021/07/19	7	85.93	13	88.73	91.00	-6	5,924	-0.10%
2021/07/16	1	83.30	39	82.96	82.80	-38	5,879	-0.65%
2021/07/15	4	84.30	184	82.63	84.50	-180	6,380	-2.82%	大賣/鉅額交易
2021/07/14	87	84.15	43	83.01	85.70	44	6,458	0.68%
2021/07/13	39	82.72	53	85.94	80.50	-14	6,213	-0.23%
2021/07/12	11	80.83	42	83.00	82.50	-31	5,940	-0.52%
2021/07/09	73	78.77	4	78.50	78.50	69	5,701	1.21%
2021/07/08	9	78.51	41	78.91	77.70	-32	5,690	-0.56%
2021/07/07	177	78.42	182	79.09	79.30	-5	5,696	-0.09%	大買/大賣/
2021/07/06	68	78.00	326	77.62	77.70	-258	5,513	-4.68%	大賣/鉅額交易
2021/07/05	142	74.08	9	74.90	74.90	133	5,407	2.46%	大買/鉅額交易
2021/07/02	82	71.43	4	71.40	71.30	78	5,566	1.40%
2021/07/01	5	70.52	51	71.02	69.90	-46	5,730	-0.80%
2021/06/30	2	72.65	46	72.21	72.00	-44	5,975	-0.74%
2021/06/29	87	74.21	105	73.61	73.00	-18	5,962	-0.30%	大賣/
2021/06/28	81	72.60	12	72.11	72.80	69	5,898	1.17%
2021/06/25	48	74.10	51	73.54	72.70	-3	5,915	-0.05%
2021/06/24	72	73.64	61	73.39	73.30	11	5,910	0.19%
2021/06/23	156	73.36	16	73.23	73.70	140	5,868	2.39%	大買/鉅額交易
2021/06/22	4	73.25	73	72.37	71.60	-69	5,799	-1.19%
2021/06/21	123	73.04	267	73.22	72.00	-144	5,770	-2.50%	大買/大賣/鉅額交易
2021/06/18	62	75.77	145	75.91	75.20	-83	5,731	-1.45%	大賣/
2021/06/17	95	72.12	20	72.33	72.70	75	5,617	1.34%
2021/06/16	41	71.94	153	72.54	71.30	-112	5,565	-2.01%	大賣/鉅額交易
2021/06/15	88	70.46	108	71.99	72.90	-20	5,439	-0.37%	大賣/
2021/06/11	79	67.93	0	0.00	67.70	79	5,204	1.52%
2021/06/10	15	68.15	93	67.34	67.20	-78	5,203	-1.50%
2021/06/09	25	67.74	19	66.50	66.70	6	5,152	0.12%
2021/06/08	2	67.30	12	66.80	66.50	-10	5,133	-0.19%
2021/06/07	55	66.90	8	65.00	66.50	47	5,112	0.92%
2021/06/04	2	67.70	8	67.41	66.50	-6	5,091	-0.12%
2021/06/03	55	68.05	37	68.55	68.10	18	5,064	0.36%
2021/06/02	1	68.20	16	67.55	66.80	-15	4,966	-0.30%
2021/06/01	40	68.13	16	68.40	68.40	24	4,934	0.49%
2021/05/31	26	67.59	1	66.90	66.90	25	4,915	0.51%
2021/05/28	38	67.50	12	67.40	66.90	26	4,890	0.53%
2021/05/27	91	66.45	23	66.47	66.60	68	4,853	1.40%
2021/05/26	26	66.16	120	66.18	66.00	-94	4,831	-1.95%	大賣/
2021/05/25	40	65.45	17	67.06	66.30	23	4,791	0.48%
2021/05/24	18	61.40	1	62.80	62.80	17	4,702	0.36%
2021/05/21	22	61.96	21	62.08	62.30	1	4,727	0.02%
2021/05/20	21	61.97	11	61.91	61.80	10	4,827	0.21%
2021/05/19	12	60.80	84	61.83	61.80	-72	4,823	-1.49%
2021/05/18	11	58.54	22	57.31	60.10	-11	4,801	-0.23%
2021/05/17	177	56.89	35	56.13	54.80	142	4,787	2.97%	大買/鉅額交易
2021/05/14	17	59.39	76	60.97	60.70	-59	4,754	-1.24%
2021/05/13	92	59.78	78	60.00	60.10	14	4,732	0.30%
2021/05/12	322	60.99	128	64.34	60.00	194	4,707	4.12%	大買/大賣/鉅額交易
2021/05/11	78	65.87	101	67.16	65.30	-23	4,657	-0.49%	大賣/
2021/05/10	0	0.00	73	70.19	69.70	-73	4,645	-1.57%
2021/05/07	92	70.65	35	70.82	71.90	57	4,657	1.22%
2021/05/06	36	70.13	98	69.14	68.60	-62	4,665	-1.33%
2021/05/05	166	70.22	70	70.15	68.50	96	4,689	2.05%	大買/
2021/05/04	240	70.19	78	71.71	71.90	162	4,678	3.46%	大買/鉅額交易
2021/05/03	9	76.48	10	78.06	74.40	-1	4,637	-0.02%
2021/04/29	39	79.00	43	79.69	78.50	-4	4,632	-0.09%
2021/04/28	17	80.84	11	81.42	79.50	6	4,665	0.13%
2021/04/27	8	80.71	25	80.25	79.80	-17	4,711	-0.36%
2021/04/26	4	82.20	42	82.67	82.20	-38	4,781	-0.79%
2021/04/23	46	82.90	54	82.40	82.50	-8	4,805	-0.17%
2021/04/22	35	80.89	10	82.75	78.50	25	4,807	0.52%
2021/04/21	46	86.73	26	86.36	84.00	20	5,265	0.38%
2021/04/20	10	75.50	75	80.22	82.80	-65	4,952	-1.31%
2021/04/19	10	75.22	2	73.80	75.30	8	4,723	0.17%
2021/04/16	21	74.11	0	0.00	73.90	21	4,777	0.44%
2021/04/15	11	74.40	3	74.50	74.40	8	4,790	0.17%
2021/04/14	31	74.12	50	76.46	74.10	-19	4,808	-0.40%
2021/04/13	41	76.15	91	77.84	76.00	-50	4,802	-1.04%
2021/04/12	23	75.63	71	76.68	75.40	-48	4,769	-1.01%
2021/04/09	77	78.10	119	78.57	78.00	-42	4,752	-0.88%	大賣/
2021/04/08	145	79.41	118	81.48	80.00	27	4,656	0.58%	大買/大賣/
2021/04/07	15	76.95	135	77.92	77.30	-120	4,438	-2.70%	大賣/鉅額交易
2021/04/06	76	74.31	112	77.36	77.60	-36	4,318	-0.83%	大賣/
2021/04/01	101	71.79	44	71.50	71.20	57	4,117	1.38%	大買/
2021/03/31	15	71.68	10	71.52	71.10	5	4,134	0.12%
2021/03/30	16	72.19	16	72.71	72.40	0	4,161	0.00%
2021/03/29	52	71.86	3	71.00	71.40	49	4,201	1.17%
2021/03/26	24	70.43	44	70.34	70.40	-20	4,233	-0.47%
2021/03/25	15	70.95	13	70.71	70.30	2	4,248	0.05%
2021/03/24	73	71.68	26	71.87	70.90	47	4,266	1.10%
2021/03/23	84	71.33	8	71.09	71.00	76	4,278	1.78%
2021/03/22	65	71.45	34	72.20	72.00	31	4,235	0.73%
2021/03/19	2	68.60	3	68.67	68.60	-1	4,161	-0.02%
2021/03/18	37	69.35	1	69.40	69.10	36	4,213	0.85%
2021/03/17	13	69.38	0	0.00	68.90	13	4,339	0.30%
2021/03/16	35	70.57	13	70.62	70.00	22	4,629	0.48%
2021/03/15	0	0.00	2	69.60	70.00	-2	4,990	-0.04%
2021/03/12	25	70.08	10	70.00	70.00	15	5,031	0.30%
2021/03/11	15	68.98	1	68.30	69.40	14	5,068	0.28%
2021/03/10	0	0.00	1	67.80	67.40	-1	5,110	-0.02%
2021/03/09	1	66.90	0	0.00	67.10	1	5,373	0.02%
2021/03/08	1	67.70	9	68.36	67.30	-8	5,405	-0.15%
2021/03/05	4	67.75	36	67.75	67.70	-32	5,455	-0.59%
2021/03/04	0	0.00	9	68.72	68.30	-9	5,610	-0.16%
2021/03/03	1	69.40	46	68.37	69.40	-45	5,613	-0.80%
2021/03/02	0	0.00	30	69.76	69.00	-30	5,627	-0.53%
2021/02/26	30	70.11	1	69.70	70.00	29	5,646	0.51%
2021/02/24	15	72.27	9	71.73	71.50	6	5,746	0.10%
2021/02/23	24	72.51	29	72.81	72.50	-5	5,822	-0.09%
2021/02/22	34	73.37	7	73.36	73.90	27	5,782	0.47%
2021/02/19	11	70.94	2	70.60	71.40	9	5,670	0.16%
2021/02/18	52	70.12	2	69.50	70.30	50	5,686	0.88%
2021/02/17	1	69.30	16	68.53	69.30	-15	5,680	-0.26%
2021/02/05	2	67.10	8	67.09	66.50	-6	5,664	-0.11%
2021/02/04	5	67.02	30	66.66	67.10	-25	5,659	-0.44%
2021/02/03	2	67.05	60	66.98	66.70	-58	5,657	-1.03%
2021/02/02	33	67.55	58	67.63	67.80	-25	5,655	-0.44%
2021/02/01	4	65.80	36	66.19	66.30	-32	5,639	-0.57%
2021/01/29	8	68.83	43	68.90	67.40	-35	5,620	-0.62%
2021/01/28	39	69.30	45	69.69	69.50	-6	5,595	-0.11%
2021/01/27	75	70.75	76	71.25	71.60	-1	5,570	-0.02%
2021/01/26	14	69.99	77	69.48	69.40	-63	5,527	-1.14%
2021/01/25	19	70.38	3	71.07	70.50	16	5,501	0.29%
2021/01/22	21	71.58	25	71.96	72.00	-4	5,470	-0.07%
2021/01/21	39	72.76	104	73.20	71.30	-65	5,449	-1.19%	大賣/
2021/01/20	28	74.97	3	74.07	72.70	25	5,396	0.46%
2021/01/19	17	76.79	98	77.91	76.70	-81	5,306	-1.53%
2021/01/15	181	79.12	45	78.36	77.70	136	5,047	2.69%	大買/鉅額交易
2021/01/14	166	79.44	249	79.54	79.10	-83	4,829	-1.72%	大買/大賣/
2021/01/13	0	0.00	64	77.28	77.60	-64	4,145	-1.54%
2021/01/12	56	71.82	49	70.98	70.60	7	3,834	0.18%
2021/01/11	164	71.32	42	72.70	72.10	122	3,737	3.26%	大買/鉅額交易
2021/01/08	7	69.00	51	69.08	69.90	-44	3,682	-1.19%
2021/01/07	2	69.30	59	69.47	69.50	-57	3,726	-1.53%
2021/01/06	20	70.32	51	69.00	69.10	-31	3,722	-0.83%
2021/01/05	0	0.00	313	71.37	71.10	-313	3,724	-8.40%	大賣/鉅額交易
2021/01/04	71	72.18	14	72.59	72.60	57	3,705	1.54%
2020/12/31	23	71.79	6	71.10	71.10	17	3,665	0.46%
2020/12/30	49	72.66	72	72.59	71.80	-23	3,652	-0.63%
2020/12/29	17	73.51	37	73.43	72.70	-20	3,628	-0.55%
2020/12/28	31	73.21	83	73.20	72.80	-52	3,554	-1.46%
2020/12/25	48	71.95	34	72.25	72.30	14	3,491	0.40%
2020/12/24	0	0.00	26	71.43	71.50	-26	3,502	-0.74%
2020/12/23	28	70.69	39	71.56	71.70	-11	3,515	-0.31%
2020/12/22	13	70.78	91	70.57	69.00	-78	3,498	-2.23%
2020/12/21	0	0.00	8	70.08	70.00	-8	3,500	-0.23%
2020/12/18	31	69.70	2	69.90	70.90	29	3,502	0.83%
2020/12/17	80	70.05	1	70.30	70.10	79	3,506	2.25%
2020/12/15	3	71.20	10	70.90	70.80	-7	3,520	-0.20%
2020/12/14	66	74.43	29	73.74	73.70	37	3,552	1.04%
2020/12/11	56	73.35	92	74.00	72.50	-36	3,578	-1.01%
2020/12/10	478	75.67	68	75.05	75.00	410	3,479	11.78%	大買/鉅額交易
2020/12/09	137	73.03	30	72.51	74.70	107	3,188	3.36%	大買/鉅額交易
2020/12/08	90	68.82	99	68.97	69.00	-9	2,814	-0.32%
2020/12/07	33	68.17	23	68.07	68.00	10	2,787	0.36%
2020/12/04	70	68.00	52	67.88	67.60	18	2,766	0.65%
2020/12/03	115	68.83	141	68.88	68.00	-26	2,749	-0.95%	大買/大賣/
2020/12/02	82	67.59	0	0.00	67.20	82	2,673	3.07%
2020/12/01	4	67.30	7	67.00	67.00	-3	2,705	-0.11%
2020/11/30	19	67.95	91	68.43	67.10	-72	2,687	-2.68%
2020/11/27	13	65.69	6	65.30	65.60	7	2,558	0.27%
2020/11/26	12	64.89	2	65.25	65.60	10	2,578	0.39%
2020/11/25	1	65.90	21	65.07	64.50	-20	2,596	-0.77%
2020/11/24	25	66.04	52	66.78	65.70	-27	2,682	-1.01%
2020/11/23	15	64.84	6	64.35	64.70	9	2,693	0.33%
2020/11/20	11	64.89	88	64.16	64.40	-77	2,731	-2.82%
2020/11/19	0	0.00	1	62.10	61.40	-1	2,707	-0.04%
2020/11/18	0	0.00	9	62.26	61.80	-9	2,782	-0.32%
2020/11/17	5	62.24	69	61.65	62.00	-64	3,084	-2.08%
2020/11/16	0	0.00	12	61.69	61.90	-12	3,287	-0.37%
2020/11/13	0	0.00	3	60.03	60.40	-3	3,650	-0.08%
2020/11/12	11	60.83	0	0.00	60.70	11	3,945	0.28%
2020/11/11	1	61.00	6	60.75	61.00	-5	4,060	-0.12%
2020/11/10	0	0.00	1	59.90	60.10	-1	4,085	-0.02%
2020/11/09	0	0.00	1	61.50	61.50	-1	4,106	-0.02%
2020/11/04	2	60.35	0	0.00	61.10	2	4,328	0.05%
2020/11/03	0	0.00	1	61.10	60.90	-1	4,355	-0.02%
2020/10/27	0	0.00	1	62.50	62.30	-1	4,860	-0.02%
2020/10/23	0	0.00	10	63.82	63.70	-10	4,947	-0.20%
2020/10/21	40	64.19	3	64.13	64.20	37	5,093	0.73%
2020/10/16	0	0.00	3	64.80	64.70	-3	5,624	-0.05%
2020/10/15	0	0.00	15	66.37	66.30	-15	5,756	-0.26%
2020/10/08	17	66.84	0	0.00	66.70	17	5,820	0.29%
2020/10/07	22	67.40	0	0.00	67.40	22	5,892	0.37%
2020/10/06	22	66.75	0	0.00	66.50	22	6,016	0.37%
2020/10/05	25	66.64	0	0.00	66.70	25	6,088	0.41%
2020/09/30	1	65.60	0	0.00	66.60	1	6,179	0.02%
2020/09/29	0	0.00	8	65.98	66.80	-8	6,221	-0.13%
2020/09/24	2	68.00	0	0.00	67.60	2	6,612	0.03%
2020/09/23	9	69.74	5	70.50	69.60	4	6,584	0.06%
2020/09/22	3	70.13	24	69.86	70.30	-21	6,623	-0.32%
2020/09/21	45	70.32	0	0.00	69.70	45	6,606	0.68%
2020/09/18	53	71.69	5	72.70	71.60	48	6,614	0.73%
2020/09/17	16	72.13	21	71.74	72.70	-5	6,610	-0.08%
2020/09/16	5	71.46	0	0.00	70.90	5	6,574	0.08%
2020/09/15	35	70.63	0	0.00	70.20	35	6,578	0.53%
2020/09/14	19	69.82	0	0.00	69.70	19	6,779	0.28%
2020/09/10	6	69.30	0	0.00	68.60	6	6,866	0.09%
2020/09/09	23	69.96	1	68.20	69.50	22	6,968	0.32%
2020/09/08	7	69.11	1	69.30	68.90	6	7,054	0.09%
2020/09/07	81	71.92	71	70.98	69.20	10	7,134	0.14%
2020/09/04	14	68.98	1	67.90	70.30	13	7,125	0.18%
2020/09/03	9	70.90	0	0.00	69.40	9	7,190	0.13%
2020/09/02	0	0.00	1	69.40	70.30	-1	7,253	-0.01%
2020/08/31	0	0.00	1	70.90	69.20	-1	7,431	-0.01%
2020/08/27	0	0.00	1	71.50	71.80	-1	7,937	-0.01%
2020/08/26	0	0.00	1	71.40	71.30	-1	7,961	-0.01%
2020/08/25	0	0.00	41	69.47	69.50	-41	8,035	-0.51%
2020/08/24	0	0.00	38	68.42	69.20	-38	8,157	-0.47%
2020/08/21	0	0.00	83	68.97	69.70	-83	8,266	-1.00%
2020/08/20	20	68.80	87	69.89	68.80	-67	8,231	-0.81%
2020/08/19	42	73.87	81	71.81	76.40	-39	8,499	-0.46%
2020/08/18	6	72.60	163	73.02	72.60	-157	8,464	-1.85%	大賣/鉅額交易
2020/08/17	12	70.13	20	69.18	71.50	-8	8,361	-0.10%
2020/08/14	0	0.00	6	68.40	68.60	-6	8,597	-0.07%
2020/08/13	0	0.00	62	68.40	67.70	-62	8,946	-0.69%
2020/08/12	6	68.15	52	67.97	68.10	-46	9,075	-0.51%
2020/08/11	27	69.86	0	0.00	68.60	27	9,274	0.29%
2020/08/10	12	72.03	11	71.00	69.80	1	9,375	0.01%
2020/08/07	36	70.73	25	70.96	70.60	11	9,557	0.12%
2020/08/06	0	0.00	50	71.07	70.50	-50	9,961	-0.50%
2020/08/04	33	72.51	105	73.05	72.50	-72	10,068	-0.72%	大賣/
2020/08/03	106	72.83	0	0.00	73.90	106	9,941	1.07%	大買/鉅額交易
2020/07/29	30	69.39	5	68.58	69.70	25	9,875	0.25%
2020/07/28	7	69.09	9	70.51	68.90	-2	9,883	-0.02%
2020/07/27	0	0.00	18	69.20	70.30	-18	9,853	-0.18%
2020/07/24	30	69.36	0	0.00	69.40	30	9,833	0.31%
2020/07/23	39	73.93	46	72.31	72.10	-7	9,794	-0.07%
2020/07/22	78	73.08	0	0.00	72.20	78	9,635	0.81%
2020/07/21	66	71.74	0	0.00	71.90	66	9,399	0.70%
2020/07/20	8	67.71	0	0.00	67.90	8	9,275	0.09%
2020/07/17	34	68.45	40	68.66	67.60	-6	9,294	-0.06%
2020/07/16	25	70.35	0	0.00	70.30	25	9,320	0.27%
2020/07/15	20	70.16	1	69.00	68.80	19	9,311	0.20%
2020/07/14	21	71.42	0	0.00	70.20	21	9,360	0.22%
2020/07/13	59	71.80	6	69.83	71.10	53	9,417	0.56%
2020/07/10	0	0.00	34	69.16	68.50	-34	9,488	-0.36%
2020/07/09	144	72.76	0	0.00	72.20	144	9,451	1.52%	大買/鉅額交易
2020/07/08	45	71.60	0	0.00	71.40	45	9,409	0.48%
2020/07/07	125	70.47	9	70.80	69.40	116	9,378	1.24%	大買/鉅額交易
2020/07/06	96	73.96	40	74.29	74.00	56	9,319	0.60%
2020/07/03	349	72.96	0	0.00	73.50	349	9,301	3.75%	大買/鉅額交易
2020/07/02	48	69.05	0	0.00	69.30	48	9,087	0.53%
2020/07/01	73	68.81	5	67.70	68.40	68	9,123	0.75%
2020/06/30	68	67.13	0	0.00	67.30	68	9,107	0.75%
2020/06/29	69	66.63	0	0.00	66.40	69	9,170	0.75%
2020/06/24	23	68.54	0	0.00	67.80	23	9,205	0.25%
2020/06/23	92	67.76	13	67.70	68.10	79	9,247	0.85%
2020/06/22	61	67.88	5	69.00	67.20	56	9,265	0.60%
2020/06/19	136	71.51	13	71.08	69.50	123	9,296	1.32%	大買/鉅額交易
2020/06/18	41	67.68	0	0.00	68.30	41	9,153	0.45%
2020/06/17	33	67.48	0	0.00	67.40	33	9,210	0.36%
2020/06/16	57	68.41	1	67.00	68.60	56	9,343	0.60%
2020/06/15	116	66.46	0	0.00	65.70	116	9,550	1.21%	大買/鉅額交易
2020/06/12	71	68.36	0	0.00	68.70	71	9,814	0.72%
2020/06/11	302	71.63	2	72.20	70.00	300	10,020	2.99%	大買/鉅額交易
2020/06/10	287	72.30	0	0.00	71.60	287	10,045	2.86%	大買/鉅額交易
2020/06/09	116	74.32	6	75.22	73.60	110	10,142	1.08%	大買/鉅額交易
2020/06/08	77	76.08	17	76.14	75.30	60	10,336	0.58%
2020/06/05	44	75.42	0	0.00	75.90	44	10,545	0.42%
2020/06/04	487	76.65	0	0.00	74.90	487	10,688	4.56%	大買/鉅額交易
2020/06/03	83	71.39	0	0.00	71.80	83	10,240	0.81%
2020/06/02	91	70.73	0	0.00	70.80	91	10,227	0.89%
2020/06/01	13	70.32	0	0.00	70.30	13	10,262	0.13%
2020/05/29	135	68.71	228	69.50	69.50	-93	10,258	-0.91%	大買/大賣/
2020/05/28	163	69.28	4	68.90	68.30	159	10,302	1.54%	大買/鉅額交易
2020/05/27	33	70.05	0	0.00	70.90	33	10,399	0.32%
2020/05/26	36	70.31	10	73.13	68.60	26	10,187	0.26%
2020/05/25	0	0.00	13	68.55	71.00	-13	9,764	-0.13%
2020/05/22	0	0.00	1	64.80	64.60	-1	9,468	-0.01%
2020/05/21	41	64.00	8	62.10	64.00	33	9,354	0.35%
2020/05/20	44	60.88	0	0.00	61.40	44	9,196	0.48%
2020/05/19	49	57.71	0	0.00	57.50	49	8,876	0.55%
2020/05/18	9	58.06	4	58.25	57.00	5	8,817	0.06%
2020/05/15	0	0.00	9	56.53	59.00	-9	8,657	-0.10%
2020/05/14	0	0.00	9	56.57	56.20	-9	8,646	-0.10%
2020/05/12	11	52.70	11	53.66	52.70	0	8,003	0.00%
2020/05/08	4	53.40	0	0.00	52.20	4	7,818	0.05%
2020/05/04	0	0.00	19	50.81	50.70	-19	7,541	-0.25%
2020/04/29	0	0.00	1	50.60	50.30	-1	7,461	-0.01%
2020/04/28	10	50.50	10	50.64	50.50	0	7,456	0.00%
2020/04/27	0	0.00	17	50.15	50.20	-17	7,466	-0.23%
2020/04/24	0	0.00	15	49.04	49.00	-15	7,437	-0.20%
2020/04/23	9	49.45	21	49.73	49.45	-12	7,422	-0.16%
2020/04/22	0	0.00	6	49.07	49.35	-6	7,408	-0.08%
2020/04/21	9	50.70	36	50.00	49.05	-27	7,432	-0.36%
2020/04/20	2	50.90	26	51.15	51.00	-24	7,380	-0.33%
2020/04/17	18	51.74	43	52.65	51.50	-25	7,357	-0.34%
2020/04/16	12	52.80	39	53.19	52.80	-27	7,254	-0.37%
2020/04/15	15	52.94	1	52.30	52.90	14	7,124	0.20%
2020/04/14	0	0.00	5	51.24	50.90	-5	6,927	-0.07%
2020/04/13	0	0.00	1	51.50	50.20	-1	6,903	-0.01%
2020/04/10	2	51.00	8	50.93	50.80	-6	6,877	-0.09%
2020/04/09	0	0.00	67	51.18	51.00	-67	6,942	-0.97%
2020/04/08	26	52.20	73	52.54	52.20	-47	6,922	-0.68%
2020/04/07	121	50.01	32	50.01	49.75	89	6,806	1.31%	大買/
2020/04/06	43	49.61	66	49.34	49.60	-23	6,750	-0.34%
2020/04/01	0	0.00	54	48.62	49.10	-54	6,723	-0.80%
2020/03/31	0	0.00	120	49.04	48.80	-120	6,707	-1.79%	大賣/鉅額交易
2020/03/30	0	0.00	72	48.09	49.20	-72	6,750	-1.07%
2020/03/27	0	0.00	45	48.01	47.10	-45	6,684	-0.67%
2020/03/25	42	48.46	0	0.00	47.70	42	6,560	0.64%
2020/03/24	36	46.50	0	0.00	45.80	36	6,468	0.56%
2020/03/20	18	48.97	0.5	47.90	47.65	17.5	6,546	0.27%
2020/03/19	42	46.18	97	47.28	45.85	-55	6,402	-0.86%
2020/03/18	164	52.34	99	52.57	50.90	65	6,097	1.07%	大買/
2020/03/17	412	51.78	7	51.84	52.00	405	5,771	7.02%	大買/鉅額交易
2020/03/16	0	0.00	1	50.00	49.50	-1	5,472	-0.02%
2020/03/13	0	0.00	32	48.08	51.90	-32	5,321	-0.60%
2020/03/12	12	51.00	138	52.30	51.00	-126	5,108	-2.47%	大賣/鉅額交易
2020/03/11	0	0.00	109	54.86	54.20	-109	4,842	-2.25%	大賣/鉅額交易
2020/03/10	109	53.93	4	52.03	55.60	105	4,604	2.28%	大買/鉅額交易
2020/03/09	1	52.80	104	51.53	50.60	-103	4,417	-2.33%	大賣/鉅額交易
2020/03/06	34	54.89	0	0.00	53.50	34	4,321	0.79%
2020/03/05	112	55.91	53	56.12	55.60	59	4,246	1.39%	大買/
2020/03/04	20	54.76	0	0.00	55.90	20	4,081	0.49%
2020/03/03	39	55.02	0	0.00	54.10	39	3,938	0.99%
2020/03/02	53	51.62	13	49.70	54.80	40	3,701	1.08%
2020/02/27	0	0.00	26	50.51	49.85	-26	3,438	-0.76%
2020/02/26	0	0.00	35	53.10	52.30	-35	3,371	-1.04%
2020/02/25	0	0.00	35	52.64	53.00	-35	3,290	-1.06%
2020/02/24	0	0.00	10	53.23	53.20	-10	3,258	-0.31%
2020/02/21	0	0.00	80	53.34	52.90	-80	3,194	-2.50%
2020/02/20	0	0.00	11	51.86	51.90	-11	3,013	-0.37%
2020/02/19	0	0.00	42	52.26	52.10	-42	2,962	-1.42%
2020/02/18	15	51.00	41	51.26	51.00	-26	2,879	-0.90%
2020/02/17	0	0.00	11	51.64	52.20	-11	2,804	-0.39%
2020/02/13	12	47.95	30	48.15	47.95	-18	2,615	-0.69%
2020/02/11	13	46.53	15	46.48	46.50	-2	2,683	-0.07%
2020/02/10	11	44.73	5	45.60	45.95	6	2,741	0.22%
2020/02/07	52	45.69	3	45.85	45.50	49	2,785	1.76%
2020/02/06	0	0.00	4	46.16	46.25	-4	2,846	-0.14%
2020/02/05	22	45.40	46	45.77	45.30	-24	2,874	-0.83%
2020/02/04	2	45.25	15	45.05	45.25	-13	2,921	-0.45%
2020/02/03	93	43.53	1	43.85	44.00	92	3,018	3.05%
2020/01/31	0	0.00	74	47.24	46.90	-74	3,056	-2.42%
2020/01/30	48	47.50	17	46.79	46.75	31	3,309	0.94%
2020/01/20	0	0.00	20	52.13	51.90	-20	3,464	-0.58%
2020/01/17	0	0.00	64	52.57	52.30	-64	3,659	-1.75%
2020/01/16	35	53.18	20	53.03	52.70	15	3,956	0.38%
2020/01/15	40	53.53	62	53.21	53.00	-22	4,213	-0.52%
2020/01/14	17	52.40	59	52.07	52.40	-42	4,296	-0.98%
2020/01/13	0	0.00	27	51.04	52.60	-27	4,485	-0.60%
2020/01/10	0	0.00	34	50.02	49.90	-34	4,564	-0.74%
2020/01/09	0	0.00	7	50.94	50.50	-7	4,607	-0.15%
2020/01/08	3	50.10	2	50.35	49.90	1	4,661	0.02%
2020/01/07	3	50.30	4	50.53	50.40	-1	4,843	-0.02%
2020/01/06	0	0.00	7	51.69	51.50	-7	4,957	-0.14%
2020/01/03	17	53.06	94	54.35	53.10	-77	4,942	-1.56%
2020/01/02	0	0.00	14	54.25	54.50	-14	4,868	-0.29%
2019/12/31	10	52.89	14	53.10	52.80	-4	4,832	-0.08%
2019/12/30	22	53.73	33	54.11	53.70	-11	4,820	-0.23%
2019/12/27	0	0.00	80	54.27	54.20	-80	4,815	-1.66%
2019/12/26	85	54.05	25	53.74	53.70	60	4,774	1.26%
2019/12/25	72	54.35	0	0.00	53.90	72	4,763	1.51%
2019/12/23	0	0.00	5	53.22	52.70	-5	4,692	-0.11%
2019/12/20	9	53.41	21	53.43	53.00	-12	4,704	-0.26%
2019/12/19	0	0.00	30	53.62	53.10	-30	4,745	-0.63%
2019/12/18	12	53.66	182	54.06	54.50	-170	4,752	-3.58%	大賣/鉅額交易
2019/12/17	1	51.80	0	0.00	53.40	1	4,549	0.02%
2019/12/16	0	0.00	16	52.20	52.30	-16	4,595	-0.35%
2019/12/13	1	50.50	4	50.85	50.50	-3	4,598	-0.07%
2019/12/12	0	0.00	4	52.05	51.40	-4	4,644	-0.09%
2019/12/10	0	0.00	40	51.90	52.50	-40	4,604	-0.87%
2019/12/09	0	0.00	24	51.05	51.10	-24	4,585	-0.52%
2019/12/06	0	0.00	39	50.91	51.40	-39	4,629	-0.84%
2019/12/05	0	0.00	55	51.45	51.10	-55	4,642	-1.18%
2019/12/04	0	0.00	2	49.63	50.80	-2	4,852	-0.04%
2019/12/03	19	48.45	1	47.65	48.75	18	4,839	0.37%
2019/12/02	0	0.00	19	48.15	48.00	-19	4,889	-0.39%
2019/11/29	1	49.80	0	0.00	49.10	1	4,921	0.02%
2019/11/28	6	49.70	4	50.08	49.70	2	5,002	0.04%
2019/11/25	0	0.00	7	49.61	49.35	-7	5,805	-0.12%
2019/11/22	0	0.00	15	49.41	49.40	-15	5,818	-0.26%
2019/11/21	0	0.00	35	49.41	49.45	-35	5,866	-0.60%
2019/11/20	0	0.00	24	49.19	49.05	-24	5,902	-0.41%
2019/11/19	0	0.00	45	49.93	50.00	-45	6,000	-0.75%
2019/11/13	10	50.50	0	0.00	50.30	10	6,429	0.16%
2019/11/07	0	0.00	5	53.20	53.20	-5	6,387	-0.08%
2019/11/06	34	55.56	12	56.42	55.50	22	6,354	0.35%
2019/11/04	36	55.59	13	56.00	55.50	23	6,333	0.36%
2019/11/01	2	54.70	5	55.98	56.10	-3	6,351	-0.05%
2019/10/31	21	55.20	2	55.35	55.00	19	6,331	0.30%
2019/10/30	20	57.17	0	0.00	56.80	20	6,268	0.32%
2019/10/29	4	57.50	4	60.10	57.50	0	6,275	0.00%
2019/10/28	26	60.01	4	58.80	60.10	22	6,167	0.36%
2019/10/25	2	58.35	0	0.00	58.20	2	6,169	0.03%
2019/10/24	14	58.50	16	56.11	58.50	-2	6,089	-0.03%
2019/10/22	42	53.42	39	53.22	53.60	3	6,029	0.05%
2019/10/21	157	53.36	16	52.06	53.60	141	5,906	2.39%	大買/鉅額交易
2019/10/18	18.2	51.60	16	51.56	51.60	2.2	5,681	0.04%
2019/10/17	42	50.83	42	50.83	51.10	0	5,579	0.00%
2019/10/16	15	50.00	23	50.74	50.00	-8	5,555	-0.14%
2019/10/15	103	51.40	13	51.91	51.10	90	5,499	1.64%	大買/
2019/10/08	0	0.00	10	48.83	48.90	-10	5,185	-0.19%
2019/10/07	0	0.00	9	49.63	49.55	-9	5,192	-0.17%
2019/10/04	17	49.37	22	49.75	49.35	-5	5,183	-0.10%
2019/10/03	0	0.00	6	49.53	49.60	-6	5,185	-0.12%
2019/10/02	15	49.28	15	48.90	49.50	0	5,179	0.00%
2019/09/26	0	0.00	3	48.65	48.75	-3	5,155	-0.06%
2019/09/25	0	0.00	2	50.03	49.45	-2	5,135	-0.04%
2019/09/23	4	50.80	6	50.88	50.80	-2	5,061	-0.04%
2019/09/20	5	50.40	5	50.74	50.40	0	5,049	0.00%
2019/09/19	2	51.10	148	51.16	50.70	-146	5,067	-2.88%	大賣/鉅額交易
2019/09/18	114.6	50.63	0	0.00	50.30	114.6	5,017	2.28%	大買/鉅額交易
2019/09/17	1	48.85	42	49.96	50.20	-41	5,007	-0.82%
2019/09/16	19	48.69	6	48.84	48.50	13	4,973	0.26%
2019/09/12	2	49.30	8	49.30	48.90	-6	5,001	-0.12%
2019/09/11	0	0.00	17	48.83	48.85	-17	5,056	-0.34%
2019/09/10	42	49.50	12	49.51	49.30	30	5,215	0.58%
2019/09/09	3	50.23	1	50.50	50.10	2	5,230	0.04%
2019/09/06	0	0.00	108	52.31	51.00	-108	5,201	-2.08%	大賣/鉅額交易
2019/09/05	15	50.51	21	50.14	50.80	-6	4,915	-0.12%
2019/09/04	83	50.62	10	50.28	50.70	73	4,896	1.49%
2019/09/03	5	49.80	9	50.48	49.80	-4	4,872	-0.08%
2019/09/02	3	50.13	17	50.23	50.70	-14	4,830	-0.29%
2019/08/30	26	49.50	6	50.49	49.05	20	4,748	0.42%
2019/08/29	0	0.00	143	50.11	49.75	-143	4,536	-3.15%	大賣/鉅額交易
2019/08/28	232	50.96	109	50.12	51.20	123	4,330	2.84%	大買/大賣/鉅額交易
2019/08/27	0	0.00	2	46.75	46.60	-2	3,927	-0.05%
2019/08/23	0	0.00	26	48.44	48.55	-26	3,888	-0.67%
2019/08/22	14	48.70	17	48.63	48.70	-3	3,837	-0.08%
2019/08/21	0	0.00	24	48.05	48.20	-24	3,744	-0.64%
2019/08/20	0	0.00	14	46.15	45.85	-14	3,565	-0.39%
2019/08/19	2	46.30	78	46.95	46.50	-76	3,525	-2.16%
2019/08/16	5	43.30	188	45.58	46.00	-183	3,415	-5.36%	大賣/鉅額交易
2019/08/15	78	43.11	7	43.09	43.10	71	3,320	2.14%
2019/08/14	3	44.62	34	44.74	44.10	-31	3,318	-0.93%
2019/08/13	0	0.00	1	44.75	44.35	-1	3,326	-0.03%
2019/08/12	0	0.00	58	43.57	44.35	-58	3,316	-1.75%
2019/08/08	2	44.48	61	44.62	44.65	-59	3,293	-1.79%
2019/08/07	2	44.65	110	44.63	44.05	-108	3,298	-3.27%	大賣/鉅額交易
2019/08/06	1	45.60	75	44.64	45.60	-74	3,292	-2.25%
2019/08/05	0	0.00	84	46.60	45.55	-84	3,274	-2.57%
2019/08/02	0	0.00	45	47.61	47.85	-45	3,264	-1.38%
2019/08/01	1	49.15	90	49.16	48.85	-89	3,269	-2.72%
2019/07/31	7	49.56	155	49.67	49.90	-148	3,241	-4.57%	大賣/鉅額交易
2019/07/30	55	48.44	32	48.57	48.80	23	3,154	0.73%
2019/07/29	5	51.16	259	51.30	51.00	-254	3,016	-8.42%	大賣/鉅額交易
2019/07/26	0	0.00	120	48.02	49.50	-120	2,828	-4.24%	大賣/鉅額交易
2019/07/25	18	47.67	174	47.47	47.75	-156	2,728	-5.72%	大賣/鉅額交易
2019/07/24	63	46.66	70	46.34	47.30	-7	2,551	-0.27%
2019/07/23	0	0.00	159	42.92	43.00	-159	2,356	-6.75%	大賣/鉅額交易
2019/07/22	0	0.00	94	42.04	42.00	-94	2,373	-3.96%
2019/07/19	0	0.00	118	41.98	41.90	-118	2,411	-4.89%	大賣/鉅額交易
2019/07/17	0	0.00	27	43.64	43.45	-27	2,457	-1.10%
2019/07/15	21	44.26	9	44.27	44.25	12	2,627	0.46%
2019/07/12	15	44.40	42	44.07	43.90	-27	2,731	-0.99%
2019/07/11	0	0.00	7	44.28	44.10	-7	2,750	-0.25%
2019/07/10	0	0.00	10	43.24	43.15	-10	2,746	-0.36%
2019/07/09	14	43.01	45	43.61	43.00	-31	2,745	-1.13%
2019/07/08	0	0.00	19	44.41	44.10	-19	2,762	-0.69%
2019/07/05	0	0.00	41	45.17	44.65	-41	2,788	-1.47%
2019/07/04	16	45.75	3	46.05	45.40	13	2,794	0.47%
2019/07/03	0	0.00	12	45.34	45.25	-12	2,866	-0.42%
2019/07/02	0	0.00	57	46.66	46.45	-57	2,947	-1.93%
2019/07/01	27	47.18	59	47.05	46.45	-32	3,016	-1.06%
2019/06/28	4	46.75	3	46.90	46.30	1	3,046	0.03%
2019/06/27	0	0.00	270	47.00	46.65	-270	3,122	-8.65%	大賣/鉅額交易
2019/06/26	145	47.13	7	47.25	46.65	138	3,135	4.40%	大買/鉅額交易
2019/06/25	274	46.44	6	47.40	47.40	268	3,187	8.41%	大買/鉅額交易
2019/06/24	36	46.04	0	0.00	46.35	36	3,143	1.15%
2019/06/18	0	0.00	18	45.21	43.90	-18	3,140	-0.57%
2019/06/14	0	0.00	20	41.59	41.30	-20	3,015	-0.66%
2019/06/13	22	41.48	10	41.25	41.60	12	3,053	0.39%
2019/06/12	1	42.50	59	42.41	41.45	-58	3,131	-1.85%
2019/06/11	8	41.13	8	41.50	42.05	0	3,266	0.00%
2019/06/10	36	40.12	9	39.91	40.10	27	3,327	0.81%
2019/06/06	4	39.29	0	0.00	39.15	4	3,519	0.11%
2019/06/05	5	40.44	0	0.00	40.00	5	3,554	0.14%
2019/05/31	0	0.00	1	41.85	41.25	-1	3,847	-0.03%
2019/05/30	0	0.00	49	40.31	41.10	-49	3,905	-1.25%
2019/05/29	40	39.66	39	39.63	39.75	1	4,006	0.02%
2019/05/28	27	40.03	2	40.35	40.10	25	4,133	0.60%
2019/05/27	6	40.05	27	40.43	39.95	-21	4,328	-0.49%
2019/05/24	0	0.00	23	41.38	40.50	-23	4,444	-0.52%
2019/05/22	16	41.83	8	42.38	41.55	8	4,688	0.17%
2019/05/21	8	40.89	0	0.00	41.75	8	4,803	0.17%
2019/05/16	0	0.00	7	43.50	42.85	-7	5,190	-0.13%
2019/05/14	0	0.00	9	42.36	42.60	-9	5,661	-0.16%
2019/05/13	28	41.74	60	42.59	41.75	-32	6,030	-0.53%
2019/05/10	18	44.63	5	44.27	43.95	13	6,201	0.21%
2019/05/09	0	0.00	10	43.43	43.35	-10	6,303	-0.16%
2019/05/08	12	45.94	16	46.06	45.70	-4	6,338	-0.06%
2019/05/07	0	0.00	3	46.50	46.25	-3	6,618	-0.05%
2019/05/06	10	46.06	11	46.14	45.95	-1	6,893	-0.01%
2019/05/03	13	48.09	0	0.00	48.05	13	6,914	0.19%
2019/05/02	0	0.00	2	47.25	47.35	-2	6,911	-0.03%
2019/04/30	37	46.79	4	46.84	47.40	33	6,933	0.48%
2019/04/29	3	47.15	65	47.80	46.80	-62	6,935	-0.89%
2019/04/26	40	52.01	78	53.02	52.00	-38	6,877	-0.55%
2019/04/25	55	54.01	37	53.22	54.00	18	6,860	0.26%
2019/04/23	0	0.00	26	53.60	53.60	-26	6,866	-0.38%
2019/04/22	0	0.00	7	55.43	54.40	-7	6,906	-0.10%
2019/04/19	0	0.00	38	53.69	54.10	-38	6,807	-0.56%
2019/04/18	31	52.90	39	52.89	52.90	-8	6,819	-0.12%
2019/04/17	2	52.70	29	52.57	52.80	-27	6,807	-0.40%
2019/04/16	0	0.00	5	52.50	52.50	-5	6,840	-0.07%
2019/04/15	0	0.00	2	51.90	51.20	-2	6,913	-0.03%
2019/04/12	10	51.10	1	51.00	51.10	9	7,052	0.13%
2019/04/11	5	52.10	1	52.70	51.80	4	7,144	0.06%
2019/04/10	7	53.23	0	0.00	53.20	7	7,155	0.10%
2019/04/09	18	54.02	29	55.70	53.90	-11	7,198	-0.15%
2019/04/08	5	55.34	61	55.49	55.30	-56	7,265	-0.77%
2019/04/03	2	54.15	50	53.64	53.90	-48	7,248	-0.66%
2019/04/02	29	53.00	71	52.55	53.00	-42	7,245	-0.58%
2019/04/01	19	52.76	51	52.21	52.20	-32	7,341	-0.44%
2019/03/29	41	50.95	40	51.21	51.00	1	7,319	0.01%
2019/03/28	0	0.00	36	52.47	51.20	-36	7,491	-0.48%
2019/03/27	2	51.50	55	51.39	51.40	-53	7,705	-0.69%
2019/03/26	0	0.00	1	51.60	51.30	-1	7,947	-0.01%
2019/03/25	10	51.10	11	51.19	51.50	-1	8,182	-0.01%
2019/03/22	5	52.40	3	52.50	52.10	2	8,276	0.02%
2019/03/21	3	52.43	3	51.93	51.80	0	8,408	0.00%
2019/03/20	12	53.53	74	53.47	52.60	-62	8,690	-0.71%
2019/03/19	6	53.10	30	54.07	53.10	-24	9,013	-0.27%
2019/03/18	0	0.00	67	53.88	54.30	-67	9,060	-0.74%
2019/03/15	62	54.68	2	54.50	54.50	60	9,239	0.65%
2019/03/14	6	57.00	180	56.20	53.90	-174	9,339	-1.86%	大賣/鉅額交易
2019/03/13	9	57.40	34	57.97	57.40	-25	9,496	-0.26%
2019/03/12	0	0.00	15	57.88	58.00	-15	9,746	-0.15%
2019/03/11	34	55.66	68	56.18	55.60	-34	9,921	-0.34%
2019/03/08	0	0.00	17	55.59	56.00	-17	10,119	-0.17%
2019/03/07	0	0.00	97	56.59	55.60	-97	10,309	-0.94%
2019/03/06	77	56.88	34	56.30	56.60	43	10,479	0.41%
2019/03/05	7	56.31	9	56.06	55.50	-2	10,982	-0.02%
2019/03/04	91	57.92	10	57.76	56.50	81	11,326	0.72%
2019/02/27	56	56.18	1	55.80	57.60	55	11,445	0.48%
2019/02/26	0	0.00	54	57.84	55.70	-54	11,716	-0.46%
2019/02/25	77	57.14	50	56.20	57.60	27	11,980	0.23%
2019/02/22	28	57.61	0	0.00	56.50	28	12,027	0.23%
2019/02/21	18	57.44	2	57.90	57.90	16	11,959	0.13%
2019/02/20	15	59.61	0	0.00	57.90	15	11,855	0.13%
2019/02/19	77	58.48	5	58.10	58.90	72	11,804	0.61%
2019/02/18	85	59.07	73	60.14	58.30	12	11,751	0.10%
2019/02/15	24	57.98	142	58.02	59.30	-118	11,564	-1.02%	大賣/鉅額交易
2019/02/14	139	57.66	4	58.03	59.00	135	11,518	1.17%	大買/鉅額交易
2019/02/13	22	57.95	39	57.67	58.40	-17	11,407	-0.15%
2019/02/12	62	54.00	65	55.81	56.00	-3	11,139	-0.03%
2019/02/11	11	47.80	0	0.00	51.40	11	10,961	0.10%
2019/01/30	33	46.75	37	46.70	46.75	-4	10,938	-0.04%
2019/01/29	24	46.10	36	46.51	46.10	-12	10,865	-0.11%
2019/01/28	143	44.96	83	46.59	46.60	60	10,856	0.55%	大買/
2019/01/25	28	44.18	35	44.34	44.15	-7	10,746	-0.07%
2019/01/24	0	0.00	68	42.62	42.55	-68	10,850	-0.63%
2019/01/23	2	41.68	0	0.00	42.20	2	10,938	0.02%
2019/01/22	39	41.52	0	0.00	41.50	39	10,995	0.35%
2019/01/21	0	0.00	2	41.85	42.00	-2	11,097	-0.02%
2019/01/17	1	40.20	0	0.00	40.20	1	11,151	0.01%
2019/01/16	37	41.00	0	0.00	41.00	37	11,221	0.33%
2019/01/15	14	40.59	0	0.00	40.90	14	11,225	0.12%
2019/01/14	5	39.50	62	40.05	40.05	-57	11,304	-0.50%
2019/01/11	0	0.00	7	41.55	41.55	-7	11,314	-0.06%
2019/01/09	0	0.00	46	42.30	42.30	-46	11,567	-0.40%
2019/01/08	0	0.00	46	42.10	42.10	-46	11,704	-0.39%
2019/01/07	0	0.00	4	42.80	41.60	-4	11,681	-0.03%
2019/01/04	0	0.00	37	40.89	40.90	-37	11,672	-0.32%
2019/01/03	0	0.00	10	41.51	40.65	-10	11,580	-0.09%
2019/01/02	0	0.00	50	43.95	43.90	-50	11,551	-0.43%
2018/12/28	1	43.65	44	43.91	43.90	-43	11,589	-0.37%
2018/12/27	29	43.92	0	0.00	43.80	29	11,642	0.25%
2018/12/26	50	42.61	0	0.00	42.60	50	11,558	0.43%
2018/12/25	5	43.60	1	44.05	44.10	4	11,555	0.03%
2018/12/24	13	44.48	74	45.09	45.30	-61	11,517	-0.53%
2018/12/21	12	45.10	0	0.00	45.60	12	11,422	0.11%
2018/12/20	4	46.00	0	0.00	44.25	4	11,273	0.04%
2018/12/19	2	47.45	71	49.65	47.40	-69	11,019	-0.63%
2018/12/18	18	50.93	520	50.33	49.40	-502	10,927	-4.59%	大賣/鉅額交易
2018/12/17	4	50.00	213	50.52	50.30	-209	10,856	-1.93%	大賣/鉅額交易
2018/12/14	77	50.00	87	49.75	50.00	-10	10,796	-0.09%
2018/12/13	2	51.80	63	51.56	52.00	-61	10,675	-0.57%
2018/12/12	0	0.00	213	51.27	52.50	-213	10,400	-2.05%	大賣/鉅額交易
2018/12/11	5	48.23	21	48.01	47.80	-16	10,099	-0.16%
2018/12/10	17	47.42	168	48.19	47.30	-151	10,196	-1.48%	大賣/鉅額交易
2018/12/07	71	48.02	137	47.96	48.05	-66	10,027	-0.66%	大賣/
2018/12/06	59	46.88	144	50.15	46.30	-85	9,928	-0.86%	大賣/
2018/12/05	18	48.77	46	50.54	51.10	-28	9,676	-0.29%
2018/12/04	67	49.49	95	50.87	49.50	-28	9,490	-0.30%
2018/12/03	5	50.16	348	50.37	49.15	-343	9,277	-3.70%	大賣/鉅額交易
2018/11/30	75	48.47	84	47.78	48.75	-9	9,100	-0.10%
2018/11/29	1	50.10	1	50.30	49.00	0	8,908	0.00%
2018/11/28	1	50.00	446	49.81	49.70	-445	8,699	-5.12%	大賣/鉅額交易
2018/11/27	0	0.00	56	47.18	48.40	-56	8,185	-0.68%
2018/11/26	0	0.00	36	44.28	44.00	-36	7,814	-0.46%
2018/11/22	0	0.00	251	41.58	41.10	-251	7,406	-3.39%	大賣/鉅額交易
2018/11/21	0	0.00	59	39.21	40.70	-59	6,994	-0.84%
2018/11/20	0	0.00	69	37.50	37.00	-69	6,942	-0.99%
2018/11/19	30	37.10	5	36.55	37.30	25	6,999	0.36%
2018/11/16	18	37.44	89	37.01	36.25	-71	7,024	-1.01%
2018/11/15	32	36.61	21	36.13	36.80	11	7,052	0.16%
2018/11/14	0	0.00	62	37.03	36.00	-62	7,106	-0.87%
2018/11/13	0	0.00	20	35.80	36.95	-20	7,294	-0.27%
2018/11/12	0	0.00	15	36.98	36.60	-15	7,346	-0.20%
2018/11/09	84	36.54	3	36.38	36.70	81	7,392	1.10%
2018/11/08	9	39.26	109	38.63	35.95	-100	7,411	-1.35%	大賣/
2018/11/07	25	36.19	0	0.00	37.75	25	7,311	0.34%
2018/11/06	3	35.05	20	36.02	34.35	-17	7,310	-0.23%
2018/11/05	4	36.25	6	36.00	37.00	-2	7,338	-0.03%
2018/11/02	19	36.40	86	36.54	36.55	-67	7,319	-0.92%
2018/11/01	0	0.00	28	36.09	35.80	-28	7,226	-0.39%
2018/10/31	12	32.50	8	33.65	34.10	4	6,952	0.06%
2018/10/30	3	32.05	43	31.59	31.00	-40	6,907	-0.58%
2018/10/29	24	31.98	25	32.83	32.05	-1	7,100	-0.01%
2018/10/26	101	31.12	1	32.20	30.50	100	7,077	1.41%	大買/
2018/10/25	63	31.81	0	0.00	31.15	63	7,113	0.89%
2018/10/24	45	34.60	19	35.85	34.60	26	7,082	0.37%
2018/10/23	15	36.46	42	36.88	36.30	-27	7,021	-0.38%
2018/10/22	85	37.23	9	38.53	37.70	76	7,058	1.08%
2018/10/19	64	36.08	17	36.31	36.35	47	7,133	0.66%
2018/10/18	4	38.31	0	0.00	38.05	4	7,152	0.06%
2018/10/17	0	0.00	74	40.45	38.40	-74	7,163	-1.03%
2018/10/16	90	40.90	130	39.82	40.25	-40	7,007	-0.57%	大賣/
2018/10/15	103	37.20	0	0.00	37.20	103	6,976	1.48%	大買/鉅額交易
2018/10/12	120	36.99	13	36.55	37.20	107	7,037	1.52%	大買/鉅額交易
2018/10/11	31	36.91	0	0.00	36.50	31	7,110	0.44%
2018/10/09	75	41.94	0	0.00	40.55	75	7,192	1.04%
2018/10/08	195	41.36	0	0.00	41.70	195	7,254	2.69%	大買/鉅額交易
2018/10/05	148	43.13	3	43.20	42.30	145	7,414	1.96%	大買/鉅額交易
2018/10/03	7	47.90	40	49.13	47.95	-33	8,046	-0.41%
2018/10/02	0	0.00	18	50.90	50.00	-18	8,302	-0.22%
2018/09/28	11	51.60	20	50.29	50.20	-9	8,731	-0.10%
2018/09/27	0	0.00	32	51.57	50.00	-32	8,917	-0.36%
2018/09/26	0	0.00	14	51.19	51.10	-14	9,101	-0.15%
2018/09/25	0	0.00	36	50.87	52.00	-36	9,178	-0.39%
2018/09/21	0	0.00	20	52.12	51.00	-20	9,161	-0.22%
2018/09/20	2	48.38	0	0.00	48.00	2	9,160	0.02%
2018/09/19	6	48.55	0	0.00	47.90	6	9,256	0.06%
2018/09/18	0	0.00	1	50.60	48.40	-1	9,348	-0.01%
2018/09/17	0	0.00	3	52.57	52.10	-3	9,527	-0.03%
2018/09/14	32	50.27	63	52.19	52.60	-31	9,645	-0.32%
2018/09/13	64	49.46	0	0.00	48.95	64	9,580	0.67%
2018/09/12	136	49.70	0	0.00	50.10	136	9,788	1.39%	大買/鉅額交易
2018/09/11	51	51.93	0	0.00	51.30	51	9,983	0.51%
2018/09/10	132	50.68	0	0.00	50.60	132	10,091	1.31%	大買/鉅額交易
2018/09/07	82	53.42	19	56.51	53.50	63	10,143	0.62%
2018/09/06	3	56.20	0	0.00	56.40	3	10,316	0.03%
2018/09/05	0	0.00	21	58.02	56.00	-21	10,881	-0.19%
2018/09/04	162	57.52	0	0.00	58.10	162	11,423	1.42%	大買/鉅額交易
2018/09/03	0	0.00	102	58.06	57.00	-102	11,763	-0.87%	大賣/鉅額交易
2018/08/31	14	60.65	34	60.90	60.90	-20	12,007	-0.17%
2018/08/30	0	0.00	38	61.55	61.00	-38	12,203	-0.31%
2018/08/29	34	60.44	25	60.70	60.70	9	12,365	0.07%
2018/08/28	4	60.30	7	59.63	58.90	-3	12,638	-0.02%
2018/08/27	120	59.45	1	57.90	60.10	119	12,903	0.92%	大買/鉅額交易
2018/08/24	0	0.00	55	56.63	56.60	-55	13,097	-0.42%
2018/08/23	0	0.00	29	59.24	58.60	-29	13,647	-0.21%
2018/08/22	47	58.64	45	58.14	59.50	2	14,211	0.01%
2018/08/21	29	58.50	23	58.44	58.50	6	14,867	0.04%
2018/08/20	47	54.89	45	58.49	58.50	2	15,105	0.01%
2018/08/17	0	0.00	20	61.30	58.20	-20	15,508	-0.13%
2018/08/16	79	57.88	18	61.20	61.20	61	15,624	0.39%
2018/08/15	166	59.33	39	60.27	58.60	127	15,830	0.80%	大買/鉅額交易
2018/08/14	90	60.97	2	61.65	62.00	88	16,050	0.55%
2018/08/13	187	60.16	50	60.17	60.30	137	16,266	0.84%	大買/鉅額交易
2018/08/10	5	65.30	130	65.64	64.70	-125	16,635	-0.75%	大賣/鉅額交易
2018/08/09	38	65.34	16	65.09	66.30	22	17,030	0.13%
2018/08/08	2	65.10	37	65.84	65.00	-35	17,702	-0.20%
2018/08/07	6	67.32	6	67.02	66.70	0	18,220	0.00%
2018/08/06	19	65.39	26	65.20	65.50	-7	18,399	-0.04%
2018/08/03	45	63.00	30	65.91	66.00	15	18,632	0.08%
2018/08/02	2	63.70	14	65.37	63.70	-12	18,765	-0.06%
2018/08/01	0	0.00	205	69.87	69.50	-205	19,391	-1.06%	大賣/鉅額交易
2018/07/31	28	71.50	66	70.99	72.20	-38	19,736	-0.19%
2018/07/30	5	70.88	38	70.12	69.50	-33	19,735	-0.17%
2018/07/27	0	0.00	310	72.88	72.00	-310	19,738	-1.57%	大賣/鉅額交易
2018/07/26	187	74.21	67	72.95	75.00	120	19,731	0.61%	大買/鉅額交易
2018/07/25	94	71.15	12	71.00	71.70	82	19,584	0.42%
2018/07/24	55	69.00	16	67.88	69.90	39	19,513	0.20%
2018/07/23	270	64.92	0	0.00	67.50	270	19,448	1.39%	大買/鉅額交易
2018/07/20	153	64.52	11	68.05	67.10	142	19,381	0.73%	大買/鉅額交易
2018/07/19	12	69.83	0	0.00	69.00	12	19,241	0.06%
2018/07/18	84	66.95	0	0.00	68.00	84	19,237	0.44%
2018/07/17	18	70.35	0	0.00	70.90	18	19,196	0.09%
2018/07/16	78	74.35	3	73.80	73.80	75	19,197	0.39%
2018/07/13	34	76.94	122	74.76	73.00	-88	19,302	-0.46%	大賣/
2018/07/12	0	0.00	32	73.23	73.90	-32	19,122	-0.17%
2018/07/11	186	73.81	145	73.43	73.60	41	19,114	0.21%	大買/大賣/
2018/07/10	70	69.87	4	72.00	72.00	66	18,611	0.35%
2018/07/09	46	65.63	157	65.06	65.50	-111	18,502	-0.60%	大賣/鉅額交易
2018/07/06	85	64.44	115	65.95	66.20	-30	18,359	-0.16%	大賣/
2018/07/05	114	64.31	0	0.00	62.70	114	18,107	0.63%	大買/鉅額交易
2018/07/04	118	63.23	123	65.08	62.70	-5	17,898	-0.03%	大買/大賣/
2018/07/03	135	70.32	26	69.35	69.60	109	17,672	0.62%	大買/鉅額交易
2018/07/02	0	0.00	202	71.58	69.10	-202	17,580	-1.15%	大賣/鉅額交易
2018/06/29	25	69.70	71	72.69	72.80	-46	17,458	-0.26%
2018/06/28	76	70.41	39	72.86	69.50	37	17,295	0.21%
2018/06/27	132	73.15	14	73.40	73.40	118	17,177	0.69%	大買/鉅額交易
2018/06/26	101	72.02	28	73.30	72.00	73	17,064	0.43%	大買/
2018/06/25	120	71.30	50	73.87	71.20	70	16,820	0.42%	大買/
2018/06/22	25	78.90	36	78.16	76.50	-11	16,652	-0.07%
2018/06/21	3	77.00	0	0.00	80.90	3	16,558	0.02%
2018/06/20	260	76.61	145	81.63	76.40	115	16,374	0.70%	大買/大賣/鉅額交易
2018/06/19	0	0.00	37	83.36	84.00	-37	16,260	-0.23%
2018/06/15	1	85.00	159	83.53	83.20	-158	16,243	-0.97%	大賣/鉅額交易
2018/06/14	11	84.20	3	85.00	83.20	8	16,133	0.05%
2018/06/13	94	85.29	205	87.35	82.90	-111	15,957	-0.70%	大賣/鉅額交易
2018/06/12	43	87.71	0	0.00	89.50	43	15,516	0.28%
2018/06/08	57	71.24	37	72.72	74.00	20	14,696	0.14%
2018/06/07	0	0.00	45	70.86	70.50	-45	14,445	-0.31%
2018/06/06	37	70.95	0	0.00	71.50	37	14,445	0.26%
2018/06/05	111	67.00	90	71.68	67.80	21	14,387	0.15%	大買/
2018/06/04	1	72.00	48	69.76	72.80	-47	14,150	-0.33%
2018/06/01	0	0.00	25	71.76	69.90	-25	13,839	-0.18%
2018/05/31	380	71.83	88	78.55	70.70	292	13,541	2.16%	大買/鉅額交易
2018/05/30	73	70.88	0	0.00	74.10	73	12,893	0.57%
2018/05/29	147	70.97	0	0.00	68.80	147	12,268	1.20%	大買/鉅額交易
2018/05/28	0	0.00	39	66.90	66.90	-39	11,490	-0.34%
2018/05/25	206	58.96	0	0.00	60.90	206	11,147	1.85%	大買/鉅額交易
2018/05/24	0	0.00	1	55.40	55.40	-1	10,510	-0.01%
2018/05/23	1	55.40	0	0.00	55.80	1	10,294	0.01%
2018/05/22	148	53.28	0	0.00	53.70	148	9,969	1.48%	大買/鉅額交易
2018/05/21	2	55.80	0	0.00	56.40	2	9,672	0.02%
2018/05/18	0	0.00	65	53.10	54.70	-65	9,332	-0.70%
2018/05/17	202	52.66	0	0.00	52.10	202	8,805	2.29%	大買/鉅額交易
2018/05/16	57	56.41	36	58.50	55.60	21	8,338	0.25%
2018/05/15	253	51.27	0	0.00	53.80	253	7,656	3.30%	大買/鉅額交易
2018/05/14	1	49.70	0	0.00	50.20	1	7,091	0.01%
2018/05/11	87	46.07	0	0.00	45.70	87	6,824	1.27%
2018/05/10	155	44.79	1,220	44.73	46.20	-1,065	6,511	-16.35%	大買/大賣/鉅額交易
2018/04/12	0	0.00	23	36.85	36.90	-23	4,969	-0.46%
2018/04/11	23	37.40	0	0.00	37.10	23	5,049	0.46%
2018/04/03	1	35.30	1	36.10	36.10	0	5,174	0.00%
2018/03/29	0	0.00	2	36.35	36.35	-2	5,313	-0.04%
2018/03/28	2	36.35	0	0.00	36.00	2	5,277	0.04%
2018/03/20	408	36.52	0	0.00	37.40	408	4,859	8.40%	大買/鉅額交易
2018/03/19	812	36.54	1	36.40	36.40	811	4,784	16.95%	大買/鉅額交易
2018/03/16	1	35.75	0	0.00	35.80	1	4,642	0.02%
2018/03/09	0	0.00	26	34.22	34.00	-26	4,148	-0.63%
2018/03/08	0	0.00	10	33.27	33.55	-10	3,992	-0.25%
2018/03/07	0	0.00	11	30.50	30.50	-11	3,933	-0.28%
2018/03/02	7	30.50	0	0.00	30.50	7	4,530	0.15%
2018/02/27	10	30.75	0	0.00	30.75	10	4,659	0.21%
2018/02/26	13	30.85	1	31.15	30.85	12	4,705	0.26%
2018/02/23	13	30.60	0	0.00	30.60	13	4,787	0.27%
2018/02/22	4	30.25	0	0.00	30.25	4	4,968	0.08%
2018/02/12	1	29.25	0	0.00	29.25	1	5,660	0.02%
2018/02/05	2	31.50	2	33.05	33.05	0	6,059	0.00%
2018/01/26	3	34.60	3	34.80	34.80	0	6,635	0.00%
2018/01/19	0	0.00	20	35.05	35.05	-20	6,702	-0.30%
2018/01/17	20	34.14	0	0.00	34.10	20	7,087	0.28%
2018/01/16	0	0.00	1	35.15	34.60	-1	7,187	-0.01%
2018/01/12	0	0.00	15	33.35	33.35	-15	7,316	-0.21%
2018/01/11	1	33.50	37	33.21	33.00	-36	7,330	-0.49%
2018/01/10	1	34.15	0	0.00	33.50	1	7,364	0.01%
2018/01/09	23	33.40	0	0.00	33.40	23	7,408	0.31%
2018/01/02	1	32.35	1	33.35	33.35	0	7,565	0.00%