台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001859.8159.30-181,038-1.73%
2024/03/272457.69157.9057.50231,0062.29%
2024/03/26957.73958.5157.0001,0040.00%
2024/03/25759.41758.9058.8009990.00%
2024/03/221860.7600.0059.10189991.80%
2024/03/2100.00658.0057.70-6973-0.62%
2024/03/20257.60857.0956.60-6993-0.60%
2024/03/19756.602258.1257.50-15989-1.52%
2024/03/1418959.552158.7760.1016894917.70% 大買/鉅額交易
2024/03/13860.78861.1560.0009220.00%
2024/03/1200.003662.4761.70-36861-4.18%
2024/03/1100.002360.3261.90-23617-3.73%
2024/03/084955.491253.3556.30375097.26%
2024/03/0600.00253.1052.10-2454-0.44%
2024/03/0500.00853.4353.50-8459-1.74%
2024/03/0400.001853.5054.20-18461-3.90%
2024/03/01354.1000.0053.8034590.65%
2024/02/2900.00153.9054.20-1462-0.22%
2024/02/2700.002253.6354.10-22462-4.76%
2024/02/26254.201154.3654.80-9461-1.95%
2024/02/232154.56754.7054.00144613.03%
2024/02/221154.351054.3054.5014690.21%
2024/02/212554.7700.0054.90254695.33%
2024/02/2000.00155.5054.80-1471-0.21%
2024/02/191455.7900.0055.70144663.00%
2024/02/163755.1500.0055.50374677.91%
2024/02/152854.1800.0055.00284646.03%
2024/02/051354.01454.1554.4094591.96%
2024/02/0200.00355.5055.10-3452-0.66%
2024/02/0100.00955.6755.60-9450-2.00%
2024/01/3000.00257.6056.70-2447-0.45%
2024/01/29357.10657.1857.10-3450-0.67%
2024/01/26257.0000.0057.2024540.44%
2024/01/2300.00557.7057.60-5503-0.99%
2024/01/22757.3000.0057.9075031.39%
2024/01/1800.00456.5056.60-4503-0.80%
2024/01/1600.00457.5057.10-4501-0.80%
2024/01/11158.5000.0058.7015020.20%
2024/01/10258.00358.9057.90-1507-0.20%
2024/01/091059.541260.0859.10-2505-0.40%
2024/01/0800.00160.2060.00-1504-0.20%
2024/01/051059.90160.3060.3095031.79%
2024/01/0400.00260.3059.60-2504-0.40%
2024/01/0300.001260.6760.40-12505-2.37%
2024/01/0200.00861.4061.30-8500-1.60%
2023/12/22162.6000.0062.1015000.20%
2023/12/211562.4900.0062.10155042.97%
2023/12/2000.00662.6062.50-6501-1.20%
2023/12/1900.001263.8163.30-12504-2.38%
2023/12/181164.844365.3764.00-32501-6.38%
2023/12/153965.121964.8664.50204784.18%
2023/12/1400.00262.5062.80-2452-0.44%
2023/12/13263.001662.5262.00-14453-3.09%
2023/12/12263.30263.7563.0004510.00%
2023/12/1100.00662.6062.50-6448-1.34%
2023/12/07862.70962.3761.90-1448-0.22%
2023/12/051062.91663.6263.6044460.90%
2023/12/042963.9900.0063.50294496.46%
2023/12/011565.272565.0164.40-10445-2.25%
2023/11/302665.071365.1565.30134313.01%
2023/11/29164.2000.0064.2014170.24%
2023/11/2700.00362.4061.90-3412-0.73%
2023/11/2100.002163.2663.10-21401-5.23%
2023/11/2000.00161.8062.20-1396-0.25%
2023/11/17760.8000.0061.3073931.78%
2023/11/1600.00461.1060.70-4389-1.03%
2023/11/152760.7100.0061.00273926.89%
2023/11/1400.00459.7059.70-4389-1.03%
2023/11/1300.00459.7859.80-4394-1.02%
2023/11/07860.6000.0060.9084351.84%
2023/11/0600.00260.2560.60-2447-0.45%
2023/11/0300.00360.6059.70-3446-0.67%
2023/11/0200.006060.3260.00-60448-13.39%
2023/11/015760.744161.8760.30164373.66%
2023/10/3100.00657.3057.20-6408-1.47%
2023/10/30558.5200.0058.4054181.20%
2023/10/27757.7000.0058.0074251.64%
2023/10/2600.00158.1057.30-1440-0.23%
2023/10/25558.5600.0058.3054611.08%
2023/10/24357.6000.0057.9034680.64%
2023/10/2300.00756.8056.70-7479-1.46%
2023/10/20357.30656.9557.50-3489-0.61%
2023/10/1900.00957.7958.00-9515-1.74%
2023/10/18657.65957.6259.50-3526-0.57%
2023/10/17158.5000.0057.5015350.19%
2023/10/1600.00158.1057.30-1557-0.18%
2023/10/13257.7500.0058.1025890.34%
2023/10/03158.6000.0058.0011,1030.09%
2023/09/2800.00257.5057.00-21,146-0.17%
2023/09/2700.00157.5057.20-11,156-0.09%
2023/09/2500.00659.5359.50-61,160-0.52%
2023/09/22159.50159.7059.5001,1640.00%
2023/09/2100.00761.2060.90-71,156-0.61%
2023/09/20862.46461.8061.8041,1520.35%
2023/09/1900.00162.4062.60-11,155-0.09%
2023/09/18162.6000.0062.7011,1630.09%
2023/09/1500.00162.5062.10-11,164-0.09%
2023/09/14161.90161.9062.2001,1650.00%
2023/09/13361.2000.0061.4031,1650.26%
2023/09/07561.4200.0061.2051,2240.41%
2023/09/05461.4300.0061.7041,2310.32%
2023/09/04260.7000.0061.2021,2360.16%
2023/09/011060.5300.0061.20101,2420.80%
2023/08/31759.8900.0059.6071,2510.56%
2023/08/29157.8000.0058.7011,3000.08%
2023/08/28157.8000.0057.7011,3040.08%
2023/08/25758.0400.0057.8071,3120.53%
2023/08/23257.5000.0057.7021,3120.15%
2023/08/21457.6000.0057.6041,3110.30%
2023/08/17457.0000.0058.5041,3120.30%
2023/08/16356.703757.2257.20-341,308-2.60%
2023/08/15159.301958.6458.20-181,296-1.39%
2023/08/11161.6000.0061.6011,2770.08%
2023/08/1000.001063.3562.00-101,273-0.79%
2023/08/0900.001065.0064.20-101,261-0.79%
2023/08/083064.81465.8064.50261,2582.07%
2023/08/07165.8000.0065.8011,2550.08%
2023/08/04564.9000.0065.1051,2530.40%
2023/08/02166.201765.5564.50-161,253-1.28%
2023/08/0100.001065.8466.10-101,243-0.80%
2023/07/3100.001066.6265.70-101,234-0.81%
2023/07/28765.901769.0067.70-101,223-0.82%
2023/07/27365.27366.2066.1001,2060.00%
2023/07/2600.001065.2664.60-101,204-0.83%
2023/07/25866.3600.0066.1081,1990.67%
2023/07/24365.471065.7865.70-71,204-0.58%
2023/07/191168.0700.0067.00111,1840.93%
2023/07/18769.601369.4469.00-61,193-0.50%
2023/07/175470.181470.1470.80401,1833.38%
2023/07/1400.001072.2671.50-101,150-0.87%
2023/07/1300.00974.2371.00-91,122-0.80%
2023/07/12372.50871.1172.30-51,078-0.46%
2023/07/1100.001073.3572.20-101,012-0.99%
2023/07/103866.546467.9169.70-26836-3.11%
2023/07/0700.003363.7263.40-33727-4.53%
2023/07/067165.112164.8864.60507226.92%
2023/07/05465.7000.0065.2046920.58%
2023/06/2100.00465.6065.20-4677-0.59%
2023/06/16666.55666.3065.5006860.00%
2023/06/1500.001066.7066.70-10685-1.46%
2023/06/141066.9400.0067.30106731.48%
2023/06/131265.8000.0065.20126631.81%
2023/06/0900.00764.2964.30-7642-1.09%
2023/06/08564.5800.0064.1056530.77%
2023/06/0700.00264.4065.40-2666-0.30%
2023/06/0600.00265.7063.70-2663-0.30%
2023/06/052867.474167.3666.00-13661-1.96%
2023/06/02165.1000.0064.8016340.16%
2023/05/31564.4000.0063.6056910.72%
2023/05/25164.00163.9063.6006940.00%
2023/05/23163.9000.0063.5017030.14%
2023/05/021963.87363.0064.60167902.02%
2023/04/281662.3600.0063.00167962.01%
2023/04/2700.00462.3061.60-4788-0.51%
2023/04/2600.00161.8062.70-1776-0.13%
2023/04/252163.43663.7062.10157761.93%
2023/04/2400.00464.0864.20-4764-0.52%
2023/04/2100.00366.9364.50-3756-0.40%
2023/04/2000.00468.9067.60-4729-0.55%
2023/04/19270.1500.0069.5027140.28%
2023/04/1800.001070.7070.10-10716-1.40%
2023/04/171569.70569.1071.50107051.42%
2023/04/0600.00371.1070.90-3667-0.45%
2023/03/31471.10171.1071.1036720.45%
2023/03/2900.00270.7070.40-2681-0.29%
2023/03/28271.50172.5071.3016870.15%
2023/03/2700.00972.4972.00-9689-1.30%
2023/03/24272.8000.0073.0026950.29%
2023/03/23872.30172.0072.5076901.01%
2023/03/22171.7000.0071.8016910.14%
2023/03/203171.95772.0071.60246903.48%
2023/03/17370.70370.4370.7006900.00%
2023/03/1600.00270.5069.70-2694-0.29%
2023/03/15270.6000.0070.2026980.29%
2023/03/1000.003171.7671.10-31712-4.35%
2023/03/09373.703273.5473.10-29730-3.97%
2023/03/082773.4300.0073.20277403.65%
2023/03/072373.9300.0073.40237383.12%
2023/03/062272.80172.8073.30217252.90%
2023/03/03572.30571.8071.9007120.00%
2023/03/0200.002474.1973.50-24673-3.56%
2023/02/241176.741175.8375.6006800.00%
2023/02/2200.00176.4075.60-1706-0.14%
2023/02/206777.2000.0077.80677409.05%
2023/02/145376.4200.0076.10538536.21%
2023/02/1012876.8900.0076.5012891014.06% 大買/鉅額交易
2023/02/095378.8900.0078.90539055.85%
2023/02/069177.9300.0077.80919329.76%
2023/02/0111876.7200.0077.0011893712.58% 大買/鉅額交易
2022/12/07279.25279.0076.5001,7460.00%
2022/12/051781.9400.0082.00171,9230.88%
2022/12/0114181.3500.0081.901411,9397.27% 大買/鉅額交易
2022/11/3014078.2100.0078.601401,9307.25% 大買/鉅額交易
2022/11/295076.6400.0076.90501,9432.57%
2022/11/251777.7100.0077.60171,9900.85%
2022/11/247678.5300.0078.70761,9983.80%
2022/11/227176.8700.0076.80712,0293.50%
2022/11/1716279.2400.0079.301622,1517.53% 大買/鉅額交易
2022/11/1619877.9400.0078.001982,1869.05% 大買/鉅額交易
2022/11/1520078.1500.0078.502002,2668.82% 大買/鉅額交易
2022/10/2100.0010067.7867.10-1002,408-4.15%
2022/10/038072.4500.0073.10802,4803.22%
2022/09/2800.007771.9771.60-772,500-3.08%
2022/09/2615180.38382.6079.501482,4845.96% 大買/鉅額交易
2022/09/237287.5317985.0384.40-1072,494-4.29% 大賣/鉅額交易
2022/09/2200.0018089.2390.40-1802,456-7.33% 大賣/鉅額交易
2022/09/202588.3000.0089.00252,4271.03%
2022/09/1900.0015487.0186.50-1542,432-6.33% 大賣/鉅額交易
2022/09/158590.5100.0089.50852,4363.49%
2022/09/1417390.7300.0091.401732,4517.06% 大買/鉅額交易
2022/09/0824283.299382.8984.501492,3446.36% 大買/鉅額交易
2022/09/0200.0017487.4287.40-1742,367-7.35% 大賣/鉅額交易
2022/09/0100.0016988.4088.00-1692,362-7.15% 大賣/鉅額交易
2022/08/2900.0013887.4387.40-1382,394-5.76% 大賣/鉅額交易
2022/08/2600.0016690.3889.70-1662,388-6.95% 大賣/鉅額交易
2022/08/12884.3800.0084.7082,2090.36%
2022/07/28882.2300.0081.4082,7470.29%
2022/07/21884.2600.0084.8082,8030.29%
2022/07/20982.4100.0083.4092,7980.32%
2022/07/07974.8800.0076.9092,7400.33%
2022/06/028104.6900.00105.0086,0650.13%
2022/05/3113104.1200.00104.00136,0490.21%
2022/04/294093.3500.0092.20405,9280.67%
2022/04/016114.0000.00116.0066,3890.09%
2022/03/249120.0000.00125.5095,9900.15%
2021/12/0100.004147.38148.50-413,609-0.03%
2021/11/23114144.64263145.64135.50-14913,751-1.08% 大買/大賣/鉅額交易
2021/11/22756146.34872146.18149.00-11613,594-0.85% 大買/大賣/鉅額交易
2021/11/19375134.88124134.45143.0025112,7771.96% 大買/大賣/鉅額交易
2021/11/18726130.28713129.28130.001312,5390.10% 大買/大賣/
2021/11/17334119.64988118.81127.50-65411,358-5.76% 大買/大賣/鉅額交易
2021/11/16645115.2666112.73116.0057910,7035.41% 大買/鉅額交易
2021/11/15242101.76177102.96105.506510,2830.63% 大買/大賣/
2021/11/1227199.1445998.9598.00-18810,110-1.86% 大買/大賣/鉅額交易
2021/11/1169898.0755298.4398.0014610,0741.45% 大買/大賣/鉅額交易
2021/11/1024796.9020997.0197.003810,0020.38% 大買/大賣/
2021/11/0924798.1531698.3696.20-699,974-0.69% 大買/大賣/
2021/11/0838298.3543498.6896.60-529,905-0.52% 大買/大賣/
2021/11/05394103.63310105.08101.50849,8160.86% 大買/大賣/
2021/11/04179103.72267103.35102.00-889,625-0.91% 大買/大賣/
2021/11/03468106.20335106.94103.501339,5841.39% 大買/大賣/鉅額交易
2021/11/02718105.411,030107.40107.00-3129,378-3.33% 大買/大賣/鉅額交易
2021/11/01473101.99388100.72104.50858,7700.97% 大買/大賣/
2021/10/291,01096.791,02397.1595.30-138,593-0.15% 大買/大賣/
2021/10/2823694.5719595.2194.70418,3130.49% 大買/大賣/
2021/10/2726193.9726693.9994.30-58,304-0.06% 大買/大賣/
2021/10/2696596.0388196.8492.90848,3341.01% 大買/大賣/
2021/10/2520295.0345294.6894.70-2508,093-3.09% 大買/大賣/鉅額交易
2021/10/2249995.0528294.7896.302178,2302.64% 大買/大賣/鉅額交易
2021/10/2152695.6676195.7493.00-2358,367-2.81% 大買/大賣/鉅額交易
2021/10/2046594.0319694.0794.502698,5233.16% 大買/大賣/鉅額交易
2021/10/1942292.4547792.7793.20-558,626-0.64% 大買/大賣/
2021/10/1842089.5838688.9492.00348,9070.38% 大買/大賣/
2021/10/1523587.1021787.2987.40189,4790.19% 大買/大賣/
2021/10/1417384.1212384.7185.005010,1590.49% 大買/大賣/
2021/10/1310286.1811586.1984.20-1310,360-0.13% 大買/大賣/
2021/10/1228287.0924987.1287.503310,4110.32% 大買/大賣/
2021/10/0827886.4627586.6286.50310,5920.03% 大買/大賣/
2021/10/0723584.5017984.4785.605610,7420.52% 大買/大賣/
2021/10/0619581.9023682.0480.50-4110,925-0.38% 大買/大賣/
2021/10/0533178.9430580.0181.602611,0960.23% 大買/大賣/
2021/10/0426681.8729481.8678.80-2811,067-0.25% 大買/大賣/
2021/10/0112084.3312485.8382.50-411,064-0.04% 大買/大賣/
2021/09/3026487.7325987.5988.80511,2330.04% 大買/大賣/
2021/09/2925988.7326489.6087.00-511,390-0.04% 大買/大賣/
2021/09/2832592.3929392.6792.803211,3620.28% 大買/大賣/
2021/09/2774595.1673695.5993.10911,2750.08% 大買/大賣/
2021/09/2425893.7225593.7592.50310,9310.03% 大買/大賣/
2021/09/2360194.1165194.3192.80-5010,775-0.46% 大買/大賣/
2021/09/2220289.6721189.9090.20-910,249-0.09% 大買/大賣/
2021/09/1713588.537388.2489.906210,1920.61% 大買/
2021/09/164785.914986.0886.20-210,137-0.02%
2021/09/155686.125986.4884.90-310,159-0.03%
2021/09/1411888.2411388.2787.70510,1940.05% 大買/大賣/
2021/09/136387.876588.0887.50-210,197-0.02%
2021/09/1025787.6626987.5188.50-1210,248-0.12% 大買/大賣/
2021/09/0926385.1225085.4386.401310,3710.13% 大買/大賣/
2021/09/0826184.6426884.8182.70-710,309-0.07% 大買/大賣/
2021/09/0714187.3216987.3286.70-2810,348-0.27% 大買/大賣/
2021/09/0624189.9123890.2988.20310,5320.03% 大買/大賣/
2021/09/0315790.7114990.9190.80810,4870.08% 大買/大賣/
2021/09/0233793.8139994.4490.40-6210,452-0.59% 大買/大賣/
2021/09/0114290.3914290.4691.50010,1690.00% 大買/大賣/
2021/08/3134590.1326190.3390.008410,1260.83% 大買/大賣/
2021/08/3012189.4511789.6589.80410,0600.04% 大買/大賣/
2021/08/2722890.2722990.5688.10-110,018-0.01% 大買/大賣/
2021/08/2650190.6594791.9090.40-4469,987-4.47% 大買/大賣/鉅額交易
2021/08/2538988.754987.2892.003409,5993.54% 大買/鉅額交易
2021/08/2433584.1423384.0383.701029,4841.08% 大買/大賣/鉅額交易
2021/08/2328283.5327883.7083.7049,4160.04% 大買/大賣/
2021/08/2026180.1226180.2980.6009,2790.00% 大買/大賣/
2021/08/1926080.5026480.4678.10-49,155-0.04% 大買/大賣/
2021/08/1830577.8535278.8081.50-479,166-0.51% 大買/大賣/
2021/08/1720279.3816480.1076.90389,2050.41% 大買/大賣/
2021/08/1638180.9637180.6981.10109,1550.11% 大買/大賣/
2021/08/1311883.3721383.6881.00-959,127-1.04% 大買/大賣/
2021/08/1222684.2218684.2384.50409,1060.44% 大買/大賣/
2021/08/1128984.6126184.8082.80289,1200.31% 大買/大賣/
2021/08/1038986.4443486.0586.00-459,082-0.50% 大買/大賣/
2021/08/0933086.7226287.0686.40689,0630.75% 大買/大賣/
2021/08/0628290.6637490.9788.20-928,992-1.02% 大買/大賣/
2021/08/0525692.9417792.9493.70798,8850.89% 大買/大賣/
2021/08/0454894.2054594.3392.2038,8900.03% 大買/大賣/
2021/08/0317593.3117192.8691.8048,7900.05% 大買/大賣/
2021/08/0231592.7231893.1193.00-38,720-0.03% 大買/大賣/
2021/07/3027993.9927094.6891.1098,6710.10% 大買/大賣/
2021/07/2950492.0670892.5594.10-2048,570-2.38% 大買/大賣/鉅額交易
2021/07/27367102.58379104.3698.60-128,277-0.14% 大買/大賣/
2021/07/2625799.80298100.13105.00-418,030-0.51% 大買/大賣/
2021/07/2330498.9145298.8697.80-1487,672-1.93% 大買/大賣/鉅額交易
2021/07/2266399.90748100.64101.00-857,498-1.13% 大買/大賣/
2021/07/2195897.5867296.66100.502867,0864.04% 大買/大賣/鉅額交易
2021/07/2051594.4493294.2391.50-4176,461-6.45% 大買/大賣/鉅額交易
2021/07/1964587.6422886.6891.004175,9247.04% 大買/大賣/鉅額交易
2021/07/1630783.4030783.6982.8005,8790.00% 大買/大賣/
2021/07/1541383.1041383.2784.5006,3800.00% 大買/大賣/
2021/07/1443382.9245083.6185.70-176,458-0.26% 大買/大賣/
2021/07/1358784.3857785.1680.50106,2130.16% 大買/大賣/
2021/07/1235281.9342683.0882.50-745,940-1.25% 大買/大賣/
2021/07/0917378.689278.6478.50815,7011.42% 大買/
2021/07/0810079.4210079.2677.7005,6900.00%
2021/07/0738978.1737179.4579.30185,6960.32% 大買/大賣/
2021/07/0623877.8733078.1677.70-925,513-1.67% 大買/大賣/
2021/07/0520173.9217973.2874.90225,4070.41% 大買/大賣/
2021/07/029470.702471.8571.30705,5661.26%
2021/07/014571.205770.9669.90-125,730-0.21%
2021/06/306372.7813372.4472.00-705,975-1.17% 大賣/
2021/06/2914974.3523973.8973.00-905,962-1.51% 大買/大賣/
2021/06/2819572.649672.2972.80995,8981.68% 大買/
2021/06/2511373.8418473.4572.70-715,915-1.20% 大買/大賣/
2021/06/2426673.8324473.8373.30225,9100.37% 大買/大賣/
2021/06/2327773.1217373.4173.701045,8681.77% 大買/大賣/鉅額交易
2021/06/2215372.8418073.0171.60-275,799-0.47% 大買/大賣/
2021/06/2133373.2535873.4272.00-255,770-0.43% 大買/大賣/
2021/06/1855375.1852075.6675.20335,7310.58% 大買/大賣/
2021/06/1711872.038172.4372.70375,6170.66% 大買/
2021/06/1615572.2215572.8571.3005,5650.00% 大買/大賣/
2021/06/1544070.3550671.6772.90-665,439-1.21% 大買/大賣/
2021/06/1113967.877467.9667.70655,2041.25% 大買/
2021/06/1015767.8230367.8467.20-1465,203-2.81% 大買/大賣/鉅額交易
2021/06/0919367.397967.1466.701145,1522.21% 大買/鉅額交易
2021/06/087367.376867.2466.5055,1330.10%
2021/06/077766.3010266.2266.50-255,112-0.49% 大賣/
2021/06/044667.138266.7866.50-365,091-0.71%
2021/06/0323668.0522568.4068.10115,0640.22% 大買/大賣/
2021/06/0212867.3716767.8966.80-394,966-0.79% 大買/大賣/
2021/06/0113168.205367.9368.40784,9341.58% 大買/
2021/05/3111367.287467.3966.90394,9150.79% 大買/
2021/05/2812267.5512867.5966.90-64,890-0.12% 大買/大賣/
2021/05/277465.976866.2666.6064,8530.12%
2021/05/269366.409366.3866.0004,8310.00%
2021/05/2524365.8130966.7466.30-664,791-1.38% 大買/大賣/
2021/05/249261.916661.9562.80264,7020.55%
2021/05/218262.6216862.5962.30-864,727-1.82% 大賣/
2021/05/209362.015862.0661.80354,8270.73%
2021/05/1926561.1820361.8861.80624,8231.29% 大買/大賣/
2021/05/1817657.7017858.2460.10-24,801-0.04% 大買/大賣/
2021/05/179555.916456.2254.80314,7870.65%
2021/05/1410361.5511961.3160.70-164,754-0.34% 大買/大賣/
2021/05/1319059.3419859.8260.10-84,732-0.17% 大買/大賣/
2021/05/1212760.9211361.8460.00144,7070.30% 大買/大賣/
2021/05/114566.564067.3665.3054,6570.11%
2021/05/101870.102370.7469.70-54,645-0.11%
2021/05/074470.304371.4371.9014,6570.02%
2021/05/066369.426569.3968.60-24,665-0.04%
2021/05/055771.038970.9568.50-324,689-0.68%
2021/05/046271.482073.0171.90424,6780.90%
2021/05/032675.932976.5474.40-34,637-0.06%
2021/04/294979.494679.7678.5034,6320.06%
2021/04/2814281.2514280.9679.5004,6650.00% 大買/大賣/
2021/04/275780.585780.6179.8004,7110.00%
2021/04/261283.561284.0582.2004,7810.00%
2021/04/234079.715481.0382.50-144,805-0.29%
2021/04/2231182.3129782.3978.50144,8070.29% 大買/大賣/
2021/04/212684.142684.5284.0005,2650.00%
2021/04/2017880.6117880.9382.8004,9520.00% 大買/大賣/
2021/04/19774.50775.0175.3004,7230.00%
2021/04/162075.152474.5573.90-44,777-0.08%
2021/04/15274.55274.6074.4004,7900.00%
2021/04/144073.859074.7874.10-504,808-1.04%
2021/04/1312478.127378.0376.00514,8021.06% 大買/
2021/04/125576.508975.3475.40-344,769-0.71%
2021/04/0913479.4613478.7778.0004,7520.00% 大買/大賣/
2021/04/0836979.9933281.1080.00374,6560.79% 大買/大賣/
2021/04/072276.822277.1577.3004,4380.00%
2021/04/0627074.0930574.5577.60-354,318-0.81% 大買/大賣/
2021/04/012371.872371.5871.2004,1170.00%
2021/03/31171.403771.8371.10-364,134-0.87%
2021/03/3012772.225972.4372.40684,1611.63% 大買/
2021/03/29571.54671.6271.40-14,201-0.02%
2021/03/26570.58170.7070.4044,2330.09%
2021/03/25170.30171.4070.3004,2480.00%
2021/03/242470.923171.2570.90-74,266-0.16%
2021/03/2311372.1510672.2171.0074,2780.16% 大買/大賣/
2021/03/2214972.3314972.5972.0004,2350.00% 大買/大賣/
2021/03/19968.632768.6068.60-184,161-0.43%
2021/03/183169.811369.8069.10184,2130.43%
2021/03/171769.841769.7268.9004,3390.00%
2021/03/16771.104571.3970.00-384,629-0.82%
2021/03/15570.102170.0870.00-164,990-0.32%
2021/03/124570.22269.8570.00435,0310.85%
2021/03/111469.31368.9369.40115,0680.22%
2021/03/10167.40167.9067.4005,1100.00%
2021/03/09867.282366.6567.10-155,373-0.28%
2021/03/081468.50467.8067.30105,4050.19%
2021/03/051367.602767.5667.70-145,455-0.26%
2021/03/04469.00468.2568.3005,6100.00%
2021/03/03169.30469.0369.40-35,613-0.05%
2021/03/02469.151470.4569.00-105,627-0.18%
2021/02/263670.141270.3770.00245,6460.43%
2021/02/25471.20472.2371.1005,7360.00%
2021/02/242072.461572.0271.5055,7460.09%
2021/02/231872.663573.6072.50-175,822-0.29%
2021/02/2213073.0611873.9773.90125,7820.21% 大買/大賣/
2021/02/192470.882171.2171.4035,6700.05%
2021/02/182669.962470.0870.3025,6860.04%
2021/02/174569.024168.6969.3045,6800.07%
2021/02/0500.00467.3366.50-45,664-0.07%
2021/02/04467.20466.5067.1005,6590.00%
2021/02/03466.58468.0866.7005,6570.00%
2021/02/01466.70466.1366.3005,6390.00%
2021/01/28469.70470.3869.5005,5950.00%
2021/01/27971.271270.5171.60-35,570-0.05%
2021/01/26569.50570.5469.4005,5270.00%
2021/01/252570.895271.3270.50-275,501-0.49%
2021/01/222271.3012371.8772.00-1015,470-1.85% 大賣/鉅額交易
2021/01/2119771.9515273.4771.30455,4490.83% 大買/大賣/
2021/01/2013274.274273.1972.70905,3961.67% 大買/
2021/01/188978.4517078.5579.20-815,183-1.56% 大賣/
2021/01/1525380.0017279.1477.70815,0471.60% 大買/大賣/
2021/01/1426579.4145979.2579.10-1944,829-4.02% 大買/大賣/鉅額交易
2021/01/1329676.0310277.2277.601944,1454.68% 大買/大賣/鉅額交易
2021/01/123772.143771.9670.6003,8340.00%
2021/01/115070.715072.2172.1003,7370.00%
2021/01/074369.865269.5869.50-93,726-0.24%
2021/01/062569.321669.3269.1093,7220.24%
2021/01/05770.895571.6771.10-483,724-1.29%
2021/01/049972.995372.7672.60463,7051.24%
2020/12/312871.602671.0571.1023,6650.05%
2020/12/302073.512072.8771.8003,6520.00%
2020/12/299873.929873.6172.7003,6280.00%
2020/12/2811973.3714073.6672.80-213,554-0.59% 大買/大賣/
2020/12/253072.14971.9072.30213,4910.60%
2020/12/24671.423572.1471.50-293,502-0.83%
2020/12/233670.067671.9271.70-403,515-1.14%
2020/12/22469.582971.2069.00-253,498-0.71%
2020/12/212869.383369.7870.00-53,500-0.14%
2020/12/18770.5300.0070.9073,5020.20%
2020/12/174070.063170.5270.1093,5060.26%
2020/12/162472.051871.7371.3063,4940.17%
2020/12/1513071.796072.2670.80703,5201.99% 大買/
2020/12/14873.396274.1273.70-543,552-1.52%
2020/12/1112874.056773.3272.50613,5781.70% 大買/
2020/12/10576.30875.5575.00-33,479-0.09%
2020/12/094370.024670.5274.70-33,188-0.09%
2020/12/08769.21869.0669.00-12,814-0.04%
2020/12/073368.493368.1668.0002,7870.00%
2020/12/0400.00267.9567.60-22,766-0.07%
2020/12/035068.3511769.7668.00-672,749-2.44% 大賣/
2020/12/027067.411767.6067.20532,6731.98%
2020/12/017167.895267.7667.00192,7050.70%
2020/11/3011168.0312569.0867.10-142,687-0.52% 大買/大賣/
2020/11/271866.20265.8065.60162,5580.63%
2020/11/25965.191065.0664.50-12,596-0.04%
2020/11/24766.432465.4865.70-172,682-0.63%
2020/11/231764.56764.4164.70102,6930.37%
2020/11/2011264.1310464.2964.4082,7310.29% 大買/大賣/
2020/11/19261.5500.0061.4022,7070.07%
2020/11/1700.00362.1062.00-33,084-0.10%
2020/11/16961.62661.8061.9033,2870.09%
2020/11/1300.00160.3060.40-13,650-0.03%
2020/11/1200.00961.1960.70-93,945-0.23%
2020/11/1100.002260.4761.00-224,060-0.54%
2020/11/1000.001261.4160.10-124,085-0.29%
2020/11/064461.4300.0060.60444,1501.06%
2020/11/05461.752161.3860.90-174,243-0.40%
2020/11/0400.003760.5561.10-374,328-0.85%
2020/11/034660.8000.0060.90464,3551.06%
2020/11/0200.00259.5559.10-24,391-0.05%
2020/10/30660.6000.0059.7064,4680.13%
2020/10/29659.62261.1061.2044,7250.08%
2020/10/2200.003165.0264.00-315,080-0.61%
2020/10/21264.9000.0064.2025,0930.04%
2020/10/20165.0000.0064.4015,1730.02%
2020/10/1900.00465.0565.10-45,366-0.07%
2020/10/152266.513865.9366.30-165,756-0.28%
2020/10/141764.18464.6864.50135,7150.23%
2020/10/132664.152564.0864.0015,7620.02%
2020/10/121164.982366.1064.90-125,786-0.21%
2020/10/081967.604067.7166.70-215,820-0.36%
2020/10/07366.631767.5267.40-145,892-0.24%
2020/10/0600.00467.2366.50-46,016-0.07%
2020/10/0500.005166.5766.70-516,088-0.84%
2020/09/3000.004066.2366.60-406,179-0.65%
2020/09/2914566.2100.0066.801456,2212.33% 大買/鉅額交易
2020/09/2800.002564.4364.70-256,299-0.40%
2020/09/253265.791565.9065.00176,3980.27%
2020/09/244668.518768.0767.60-416,612-0.62%
2020/09/2300.001870.1869.60-186,584-0.27%
2020/09/224270.292169.6570.30216,6230.32%
2020/09/21470.651971.8269.70-156,606-0.23%
2020/09/183472.0019371.8171.60-1596,614-2.40% 大賣/鉅額交易
2020/09/178871.492972.4372.70596,6100.89%
2020/09/1617371.353671.5070.901376,5742.08% 大買/鉅額交易
2020/09/152470.4000.0070.20246,5780.36%
2020/09/14369.63569.8069.70-26,779-0.03%
2020/09/1100.00169.1069.20-16,820-0.01%
2020/09/1000.003669.0768.60-366,866-0.52%
2020/09/091569.223468.7369.50-196,968-0.27%
2020/09/083568.892269.4568.90137,0540.18%
2020/09/0732971.9928470.9769.20457,1340.63% 大買/大賣/
2020/09/043368.469268.9170.30-597,125-0.83%
2020/09/032870.892270.2769.4067,1900.08%
2020/09/023869.89669.4270.30327,2530.44%
2020/09/01968.572569.1168.90-167,333-0.22%
2020/08/312270.47869.7069.20147,4310.19%
2020/08/287272.0131071.4870.00-2387,943-3.00% 大賣/鉅額交易
2020/08/2722771.8521771.6471.80107,9370.13% 大買/大賣/
2020/08/2628470.63271.0071.302827,9613.54% 大買/鉅額交易
2020/08/2511969.6812269.5769.50-38,035-0.04% 大買/大賣/
2020/08/241968.641668.7969.2038,1570.04%
2020/08/218467.368468.9869.7008,2660.00%
2020/08/208171.3919169.9168.80-1108,231-1.34% 大賣/鉅額交易
2020/08/1932173.5327874.0476.40438,4990.51% 大買/大賣/
2020/08/1837073.4638673.4972.60-168,464-0.19% 大買/大賣/
2020/08/174369.7416570.5171.50-1228,361-1.46% 大賣/鉅額交易
2020/08/142768.273267.8568.60-58,597-0.06%
2020/08/1300.007868.0867.70-788,946-0.87%
2020/08/12167.706468.3768.10-639,075-0.69%
2020/08/1131869.8310168.9968.602179,2742.34% 大買/大賣/鉅額交易
2020/08/109371.164670.3669.80479,3750.50%
2020/08/0400.004074.9772.50-4010,068-0.40%
2020/08/035672.217373.2773.90-179,941-0.17%
2020/07/314872.2813772.1671.60-899,897-0.90% 大賣/
2020/07/3024771.3311671.7071.801319,8921.32% 大買/大賣/鉅額交易
2020/07/291668.68169.4069.70159,8750.15%
2020/07/281670.261670.2568.9009,8830.00%
2020/07/274970.148069.5970.30-319,853-0.31%
2020/07/246869.6613671.1669.40-689,833-0.69% 大賣/
2020/07/2314073.0031772.8372.10-1779,794-1.81% 大買/大賣/鉅額交易
2020/07/2236072.5834973.6572.20119,6350.11% 大買/大賣/
2020/07/2126470.7514971.0271.901159,3991.22% 大買/大賣/鉅額交易
2020/07/207167.4900.0067.90719,2750.77%
2020/07/172669.688969.0367.60-639,294-0.68%
2020/07/1615170.178870.4470.30639,3200.68% 大買/
2020/07/154671.409570.1168.80-499,311-0.53%
2020/07/1412170.767270.9470.20499,3600.52% 大買/
2020/07/1314371.6716171.1971.10-189,417-0.19% 大買/大賣/
2020/07/109570.447768.9468.50189,4880.19%
2020/07/094972.3512373.1972.20-749,451-0.78% 大賣/
2020/07/088671.577970.5571.4079,4090.07%
2020/07/0717770.6118572.0769.40-89,378-0.09% 大買/大賣/
2020/07/066974.1222574.6074.00-1569,319-1.67% 大賣/鉅額交易
2020/07/0317071.457473.6273.50969,3011.03% 大買/
2020/07/021369.291269.0369.3019,0870.01%
2020/07/01568.943869.0568.40-339,123-0.36%
2020/06/30367.10166.9067.3029,1070.02%
2020/06/293067.37166.0066.40299,1700.32%
2020/06/245068.503968.2167.80119,2050.12%
2020/06/2313767.699868.3568.10399,2470.42% 大買/
2020/06/2212068.403467.4267.20869,2650.93% 大買/
2020/06/195272.4824571.5469.50-1939,296-2.08% 大賣/鉅額交易
2020/06/186566.983867.4468.30279,1530.29%
2020/06/1700.0017967.6967.40-1799,210-1.94% 大賣/鉅額交易
2020/06/1611068.102668.1168.60849,3430.90% 大買/
2020/06/1519966.6010168.2565.70989,5501.03% 大買/大賣/
2020/06/1213367.564668.9268.70879,8140.89% 大買/
2020/06/118070.1934672.2370.00-26610,020-2.65% 大賣/鉅額交易
2020/06/106473.371774.3671.604710,0450.47%
2020/06/0922174.647474.8573.6014710,1421.45% 大買/鉅額交易
2020/06/0800.0016876.1375.30-16810,336-1.63% 大賣/鉅額交易
2020/06/056174.771975.2175.904210,5450.40%
2020/06/0463675.7037976.4474.9025710,6882.40% 大買/大賣/鉅額交易
2020/06/033871.3212271.4471.80-8410,240-0.82% 大賣/
2020/06/0233970.8723870.1570.8010110,2270.99% 大買/大賣/鉅額交易
2020/06/012671.0419270.7670.30-16610,262-1.62% 大賣/鉅額交易
2020/05/297468.2314068.9969.50-6610,258-0.64% 大賣/
2020/05/2823469.59270.2568.3023210,3022.25% 大買/鉅額交易
2020/05/273769.9515170.4470.90-11410,399-1.10% 大賣/鉅額交易
2020/05/2611869.13572.8468.6011310,1871.11% 大買/鉅額交易
2020/05/2519068.9727668.7671.00-869,764-0.88% 大買/大賣/
2020/05/2230964.2022264.2464.60879,4680.92% 大買/大賣/
2020/05/2131263.3233763.8664.00-259,354-0.27% 大買/大賣/
2020/05/2023460.2222661.0261.4089,1960.09% 大買/大賣/
2020/05/1915258.4915458.0557.50-28,876-0.02% 大買/大賣/
2020/05/184657.632758.1757.00198,8170.22%
2020/05/152856.8011956.2759.00-918,657-1.05% 大賣/
2020/05/1420256.5111156.4456.20918,6461.05% 大買/大賣/
2020/05/136656.236857.1057.90-28,419-0.02%
2020/05/125552.858553.5652.70-308,003-0.37%
2020/05/1119353.5816154.0253.70327,9510.40% 大買/大賣/
2020/05/085553.007552.9252.20-207,818-0.26%
2020/05/073151.741151.8052.10207,6870.26%
2020/05/0600.005852.1850.50-587,635-0.76%
2020/05/058651.945951.5151.60277,5740.36%
2020/05/044651.051550.8050.70317,5410.41%
2020/04/3011852.3511852.1851.8007,5210.00% 大買/大賣/
2020/04/29150.604750.7750.30-467,461-0.62%
2020/04/285451.1912350.8650.50-697,456-0.93% 大賣/
2020/04/2711650.20949.7750.201077,4661.43% 大買/鉅額交易
2020/04/24849.0400.0049.0087,4370.11%
2020/04/23149.604149.8949.45-407,422-0.54%
2020/04/228649.054649.0249.35407,4080.54%
2020/04/211150.971950.2349.05-87,432-0.11%
2020/04/202750.892551.1451.0027,3800.03%
2020/04/174152.603552.4051.5067,3570.08%
2020/04/169053.1712953.4952.80-397,254-0.54% 大賣/
2020/04/1528652.6029153.0152.90-57,124-0.07% 大買/大賣/
2020/04/146851.232451.0350.90446,9270.64%
2020/04/13650.9512151.1350.20-1156,903-1.67% 大賣/鉅額交易
2020/04/109251.051851.1350.80746,8771.08%
2020/04/099451.705351.4051.00416,9420.59%
2020/04/088752.518752.6852.2006,9220.00%
2020/04/072249.872250.0549.7506,8060.00%
2020/04/015348.8910748.7149.10-546,723-0.80% 大賣/
2020/03/315648.7531548.8048.80-2596,707-3.86% 大賣/鉅額交易
2020/03/3012447.517048.1749.20546,7500.80% 大買/
2020/03/2719648.158448.6147.101126,6841.68% 大買/鉅額交易
2020/03/265747.6813547.5748.15-786,617-1.18% 大賣/
2020/03/2516048.2615647.7247.7046,5600.06% 大買/大賣/
2020/03/2411945.944545.5645.80746,4681.14% 大買/
2020/03/23144.05145.4043.3506,5970.00%
2020/03/2010748.7313948.9347.65-326,546-0.49% 大買/大賣/
2020/03/1931647.5335348.5245.85-376,402-0.58% 大買/大賣/
2020/03/1820653.4515153.4350.90556,0970.90% 大買/大賣/
2020/03/1719551.4724951.5252.00-545,771-0.94% 大買/大賣/
2020/03/1617850.6411751.3749.50615,4721.11% 大買/大賣/
2020/03/1325847.2825149.0351.9075,3210.13% 大買/大賣/
2020/03/129253.119553.0851.00-35,108-0.06%
2020/03/11354.6000.0054.2034,8420.06%
2020/03/1000.001154.8255.60-114,604-0.24%
2020/03/091151.8200.0050.60114,4170.25%
2020/03/02952.00952.5054.8003,7010.00%
2019/06/1218342.2000.0041.451833,1315.84% 大買/鉅額交易
2019/04/230.353.6000.0053.600.36,8660.00%
2019/04/22318.255.9500.0054.40318.26,9064.61% 大買/鉅額交易
2019/04/18568.553.7200.0052.90568.56,8198.34% 大買/鉅額交易
2019/03/2800.0018051.9651.20-1807,491-2.40% 大賣/鉅額交易
2019/03/2700.0018051.3451.40-1807,705-2.34% 大賣/鉅額交易
2019/03/2100.0052752.0851.80-5278,408-6.27% 大賣/鉅額交易
2019/01/3029247.9300.0046.7529210,9382.67% 大買/鉅額交易
2018/12/2000.0017445.0644.25-17411,273-1.54% 大賣/鉅額交易
2018/11/0500.003336.8937.00-337,338-0.45%
2018/11/0217036.4600.0036.551707,3192.32% 大買/鉅額交易
2018/11/013336.6200.0035.80337,2260.46%
2018/10/2610031.0000.0030.501007,0771.41%
2018/10/0910041.9410041.5240.5507,1920.00%
2018/10/0510042.3000.0042.301007,4141.35%
2018/09/2513051.7900.0052.001309,1781.42% 大買/鉅額交易
2018/09/1400.001,50950.8052.60-1,5099,645-15.65% 大賣/鉅額交易
2018/09/1100.0017051.7851.30-1709,983-1.70% 大賣/鉅額交易
2018/09/0500.002056.8056.00-2010,881-0.18%
2018/08/3100.005060.1760.90-5012,007-0.42%
2018/08/2900.005060.1160.70-5012,365-0.40%
2018/08/2700.003059.8460.10-3012,903-0.23%
2018/08/2400.0013056.8256.60-13013,097-0.99% 大賣/鉅額交易
2018/07/0400.0015063.2262.70-15017,898-0.84% 大賣/鉅額交易
2018/05/2822066.3800.0066.9022011,4901.91% 大買/鉅額交易
2018/05/1800.00318.253.4954.70-318.29,332-3.41% 大賣/鉅額交易
2018/03/1400.0040036.2435.25-4004,483-8.92% 大賣/鉅額交易
2018/03/1340035.8500.0036.004004,3869.12% 大買/鉅額交易
2018/03/0900.0065534.4734.00-6554,148-15.79% 大賣/鉅額交易
2018/03/0865533.1100.0033.556553,99216.41% 大買/鉅額交易
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章