嘉晶 (3016)-亞東-高雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
625張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	6	62.00	60.80	-6	1,237	-0.48%
2024/04/10	6	61.98	0	0.00	61.20	6	1,215	0.49%
2024/03/28	0.1	59.70	0	0.00	59.30	0.1	1,038	0.00%
2024/03/12	1	60.00	0	0.00	61.70	1	861	0.12%
2024/03/07	0	0.00	0	52.30	51.20	0	451	0.00%
2024/02/01	0	0.00	0.1	56.00	55.60	-0.1	450	-0.01%
2023/12/14	0	0.00	0.1	62.60	62.80	-0.1	452	-0.02%
2023/12/06	0	0.00	0.1	63.50	63.10	-0.1	446	-0.02%
2023/09/07	0	0.00	1	61.70	61.20	-1	1,224	-0.08%
2023/09/01	1	61.20	0	0.00	61.20	1	1,242	0.08%
2023/08/22	1	57.50	0	0.00	57.10	1	1,312	0.08%
2023/08/09	0	0.00	1	64.80	64.20	-1	1,261	-0.08%
2023/08/07	1	65.50	1	65.90	65.80	0	1,255	0.00%
2023/07/28	2	68.70	1	67.70	67.70	1	1,223	0.08%
2023/07/21	0	0.00	1	68.20	67.90	-1	1,184	-0.08%
2023/07/18	0	0.00	5	69.20	69.00	-5	1,193	-0.42%
2023/07/17	0	0.00	1	71.20	70.80	-1	1,183	-0.08%
2023/07/14	2	71.75	0	0.00	71.50	2	1,150	0.17%
2023/07/11	5	73.70	1	72.20	72.20	4	1,012	0.40%
2023/07/06	1	65.90	1	64.80	64.60	0	722	0.00%
2023/04/21	1	64.90	0	0.00	64.50	1	756	0.13%
2023/04/18	1	70.00	0	0.00	70.10	1	716	0.14%
2023/03/15	0	0.00	7	70.77	70.20	-7	698	-1.00%
2023/02/24	1	76.00	0	0.00	75.60	1	680	0.15%
2023/02/21	0.1	77.80	0	0.00	77.60	0.1	720	0.01%
2023/02/20	0	0.00	1	76.50	77.80	-1	740	-0.14%
2023/02/13	0	0.00	1	76.20	76.60	-1	896	-0.11%
2023/02/02	0	0.00	1	78.90	79.20	-1	946	-0.11%
2023/01/06	1	71.20	0	0.00	72.90	1	1,054	0.09%
2022/12/26	0	0.00	1	71.00	71.20	-1	1,277	-0.08%
2022/12/08	0	0.00	1	76.50	76.40	-1	1,703	-0.06%
2022/12/07	0	0.00	5	77.80	76.50	-5	1,746	-0.29%
2022/12/02	1	81.50	0	0.00	81.60	1	1,938	0.05%
2022/12/01	3	80.80	0	0.00	81.90	3	1,939	0.15%
2022/11/28	1	78.00	1	77.80	77.30	0	1,963	0.00%
2022/11/25	0	0.00	0	77.80	77.60	0	1,990	0.00%
2022/11/24	0	0.00	11	78.29	78.70	-11	1,998	-0.55%
2022/11/16	0	0.00	2	78.20	78.00	-2	2,186	-0.09%
2022/11/15	2	78.80	0	0.00	78.50	2	2,266	0.09%
2022/10/27	0	0.00	16	68.29	69.00	-16	2,392	-0.67%
2022/10/17	1	66.80	0	0.00	69.30	1	2,436	0.04%
2022/10/13	0	0.00	1	71.00	66.10	-1	2,491	-0.04%
2022/10/05	0	0.00	4	78.90	77.60	-4	2,515	-0.16%
2022/09/28	1	74.90	1	78.40	71.60	0	2,500	0.00%
2022/09/26	2	81.65	0	0.00	79.50	2	2,484	0.08%
2022/09/23	2	85.75	0	0.00	84.40	2	2,494	0.08%
2022/09/22	0	0.00	1	89.60	90.40	-1	2,456	-0.04%
2022/09/16	1	87.80	1	89.20	87.60	0	2,424	0.00%
2022/09/15	5	90.88	0.1	90.00	89.50	4.9	2,436	0.20%
2022/09/14	2.1	89.30	2	91.20	91.40	0.1	2,451	0.00%
2022/09/13	11	92.84	2	92.10	90.70	9	2,455	0.37%
2022/09/12	2	90.00	0	0.00	89.60	2	2,384	0.08%
2022/09/08	0	0.00	1	82.10	84.50	-1	2,344	-0.04%
2022/09/02	0	0.00	19.1	88.20	87.40	-19.1	2,367	-0.81%
2022/09/01	1.1	89.42	0	0.00	88.00	1.1	2,362	0.05%
2022/08/19	0	0.00	1	91.50	91.40	-1	2,275	-0.04%
2022/08/18	1	88.00	1	89.80	87.40	0	2,164	0.00%
2022/08/11	1	85.40	1	83.80	83.60	0	2,261	0.00%
2022/08/10	0	0.00	1	81.70	82.20	-1	2,329	-0.04%
2022/07/26	1	83.60	0	0.00	81.40	1	2,754	0.04%
2022/07/20	1	83.90	0	0.00	83.40	1	2,798	0.04%
2022/07/18	0	0.00	5	81.96	81.10	-5	2,794	-0.18%
2022/07/14	0.1	79.50	0	0.00	79.90	0.1	2,744	0.00%
2022/07/08	3	80.93	3	80.53	78.90	0	2,761	0.00%
2022/07/05	5	79.26	0	0.00	78.60	5	2,813	0.18%
2022/06/27	10	93.61	7	94.30	94.30	3	2,942	0.10%
2022/06/24	1	90.00	0	0.00	90.00	1	2,995	0.03%
2022/06/20	1	90.50	0	0.00	88.20	1	3,649	0.03%
2022/06/15	2	101.25	0	0.00	100.50	2	4,103	0.05%
2022/06/14	3	101.67	0	0.00	103.50	3	4,666	0.06%
2022/06/10	2	103.75	0	0.00	104.50	2	5,689	0.04%
2022/06/09	0	0.00	1	107.00	107.00	-1	5,839	-0.02%
2022/06/08	0	0.00	1	107.00	106.00	-1	6,001	-0.02%
2022/06/01	1	105.00	0	0.00	105.50	1	6,063	0.02%
2022/05/31	10	104.60	2	105.75	104.00	8	6,049	0.13%
2022/05/30	4	103.00	2	103.50	103.50	2	6,035	0.03%
2022/05/26	1	99.50	0	0.00	98.90	1	6,030	0.02%
2022/05/24	0	0.00	1	100.00	97.30	-1	6,064	-0.02%
2022/05/23	3	99.80	0	0.00	99.40	3	6,059	0.05%
2022/05/19	2	98.90	0	0.00	100.50	2	6,052	0.03%
2022/05/18	4	99.75	1	103.00	98.90	3	6,030	0.05%
2022/05/13	5	96.62	6	96.70	96.30	-1	5,885	-0.02%
2022/05/12	1	95.10	1	97.50	92.20	0	5,845	0.00%
2022/05/11	1	95.50	0	0.00	96.00	1	5,884	0.02%
2022/05/09	1	91.10	0	0.00	88.10	1	5,823	0.02%
2022/04/29	2	94.70	0	0.00	92.20	2	5,928	0.03%
2022/04/27	0	0.00	0.1	91.00	92.10	-0.1	5,941	0.00%
2022/04/22	0	0.00	4	101.50	101.00	-4	5,907	-0.07%
2022/04/20	1	107.00	0	0.00	106.50	1	5,993	0.02%
2022/04/18	0.1	105.00	0	0.00	104.00	0.1	6,072	0.00%
2022/04/14	0	0.00	4	109.75	109.00	-4	6,212	-0.06%
2022/04/11	2	113.00	0	0.00	106.00	2	6,312	0.03%
2022/04/08	2	108.50	0	0.00	108.50	2	6,311	0.03%
2022/04/06	1	112.50	0	0.00	112.00	1	6,349	0.02%
2022/04/01	1	113.50	1	116.00	116.00	0	6,389	0.00%
2022/03/28	1	120.50	0	0.00	120.50	1	6,405	0.02%
2022/03/25	7	127.14	4	124.25	119.50	3	6,349	0.05%
2022/03/24	0.1	120.00	0	0.00	125.50	0.1	5,990	0.00%
2022/03/22	0.1	123.50	0	0.00	123.50	0.1	6,362	0.00%
2022/03/21	0	0.00	1	124.00	124.50	-1	6,365	-0.02%
2022/03/18	0	0.00	2	120.00	125.00	-2	6,294	-0.03%
2022/03/17	2.1	120.29	2	119.50	123.00	0.1	6,183	0.00%
2022/03/16	2	117.00	0	0.00	115.00	2	5,906	0.03%
2022/03/15	3	115.00	5	115.50	114.00	-2	5,459	-0.04%
2022/03/11	2	108.50	0	0.00	104.50	2	4,864	0.04%
2022/03/10	0	0.00	1	107.50	110.00	-1	4,718	-0.02%
2022/03/02	2	107.00	0	0.00	109.00	2	5,048	0.04%
2022/03/01	1	108.00	0	0.00	107.50	1	5,096	0.02%
2022/02/24	0	0.00	5	100.50	100.00	-5	5,761	-0.09%
2022/02/23	0	0.00	2	106.00	106.50	-2	6,668	-0.03%
2022/02/22	2	105.75	6	105.50	105.50	-4	6,989	-0.06%
2022/02/14	0	0.00	18	114.00	112.00	-18	9,922	-0.18%
2022/01/21	0	0.00	0.1	115.00	113.50	-0.1	11,898	0.00%
2022/01/14	0	0.00	2	121.00	120.50	-2	12,605	-0.02%
2022/01/12	0	0.00	5	125.50	122.50	-5	12,857	-0.04%
2022/01/11	0	0.00	3	121.50	122.00	-3	13,014	-0.02%
2022/01/10	1	128.50	2	127.00	129.50	-1	13,107	-0.01%
2022/01/07	7	125.00	7	125.36	125.00	0	13,160	0.00%
2022/01/04	0	0.00	4	137.00	137.50	-4	13,135	-0.03%
2022/01/03	2	139.00	2	137.50	137.50	0	13,183	0.00%
2021/12/29	1	137.00	0	0.00	136.00	1	13,255	0.01%
2021/12/24	2	134.25	0	0.00	132.50	2	13,296	0.02%
2021/12/23	2	136.50	2	137.00	134.00	0	13,322	0.00%
2021/12/20	2	130.50	2	132.00	132.50	0	13,692	0.00%
2021/12/17	8	131.50	2.5	131.37	132.00	5.5	13,819	0.04%
2021/12/16	12	141.08	7	141.64	141.00	5	14,213	0.04%
2021/12/15	2	132.50	0	0.00	136.50	2	13,899	0.01%
2021/12/14	2	132.75	2	132.00	133.00	0	13,906	0.00%
2021/12/13	11	136.27	2	138.00	136.00	9	13,784	0.07%
2021/12/10	6	134.42	5	136.10	137.00	1	13,669	0.01%
2021/12/09	0.1	142.00	0	0.00	142.50	0.1	13,430	0.00%
2021/12/08	9	150.50	1	153.00	150.50	8	13,402	0.06%
2021/11/30	5	148.50	5	150.00	146.00	0	13,653	0.00%
2021/11/29	0	0.00	1	152.00	148.50	-1	13,839	-0.01%
2021/11/25	0.1	141.50	8	143.19	146.00	-8	13,765	-0.06%
2021/11/24	1	138.00	2	141.25	145.50	-1	13,763	-0.01%
2021/11/23	4	142.50	0.1	136.50	135.50	3.9	13,751	0.03%
2021/11/22	0	0.00	2	147.00	149.00	-2	13,594	-0.01%
2021/11/19	1	132.00	3	139.83	143.00	-2	12,777	-0.02%
2021/11/18	7	130.93	2	127.50	130.00	5	12,539	0.04%
2021/11/17	5	119.30	6	120.33	127.50	-1	11,358	-0.01%
2021/11/16	5	112.50	6	114.17	116.00	-1	10,703	-0.01%
2021/11/15	2	105.00	0	0.00	105.50	2	10,283	0.02%
2021/11/11	2	98.80	2	98.60	98.00	0	10,074	0.00%
2021/11/02	1	106.50	1	104.00	107.00	0	9,378	0.00%
2021/10/29	2	97.10	3	96.80	95.30	-1	8,593	-0.01%
2021/10/28	1	95.00	1	95.60	94.70	0	8,313	0.00%
2021/10/26	2	96.50	4	95.78	92.90	-2	8,334	-0.02%
2021/10/25	2	94.50	0	0.00	94.70	2	8,093	0.02%
2021/10/22	0	0.00	6	95.50	96.30	-6	8,230	-0.07%
2021/10/21	1	93.60	2	97.40	93.00	-1	8,367	-0.01%
2021/10/20	1	93.20	1	94.30	94.50	0	8,523	0.00%
2021/10/19	0	0.00	3	93.17	93.20	-3	8,626	-0.03%
2021/10/18	3	90.60	2	88.60	92.00	1	8,907	0.01%
2021/10/15	0	0.00	1	87.90	87.40	-1	9,479	-0.01%
2021/10/13	1	85.50	2	84.80	84.20	-1	10,360	-0.01%
2021/10/12	2	86.60	0	0.00	87.50	2	10,411	0.02%
2021/10/08	2	86.30	2	86.25	86.50	0	10,592	0.00%
2021/10/06	3	82.00	1	82.20	80.50	2	10,925	0.02%
2021/10/05	1	81.60	1	81.10	81.60	0	11,096	0.00%
2021/09/28	2	93.30	0	0.00	92.80	2	11,362	0.02%
2021/09/27	1	92.50	2	95.15	93.10	-1	11,275	-0.01%
2021/09/24	0	0.00	1	93.00	92.50	-1	10,931	-0.01%
2021/09/23	2	94.95	2	96.90	92.80	0	10,775	0.00%
2021/09/17	0	0.00	10	89.40	89.90	-10	10,192	-0.10%
2021/09/15	2	85.15	5	86.22	84.90	-3	10,159	-0.03%
2021/09/14	1	87.70	0	0.00	87.70	1	10,194	0.01%
2021/09/13	1	87.80	2	87.60	87.50	-1	10,197	-0.01%
2021/09/10	1	87.40	0	0.00	88.50	1	10,248	0.01%
2021/09/09	5	84.44	1	86.70	86.40	4	10,371	0.04%
2021/09/08	1	84.32	0	0.00	82.70	1	10,309	0.01%
2021/09/07	5	86.74	10	86.52	86.70	-5	10,348	-0.05%
2021/09/06	4	89.90	1	89.10	88.20	3	10,532	0.03%
2021/09/03	6	90.48	1	91.00	90.80	5	10,487	0.05%
2021/09/02	5	92.60	2	92.15	90.40	3	10,452	0.03%
2021/09/01	1	91.50	0	0.00	91.50	1	10,169	0.01%
2021/08/30	0	0.00	6	90.20	89.80	-6	10,060	-0.06%
2021/08/27	3	90.40	2	91.15	88.10	1	10,018	0.01%
2021/08/26	4	90.32	3	90.30	90.40	1	9,987	0.01%
2021/08/25	0	0.00	1	92.00	92.00	-1	9,599	-0.01%
2021/08/23	0	0.00	2	84.50	83.70	-2	9,416	-0.02%
2021/08/20	3	80.67	1	79.10	80.60	2	9,279	0.02%
2021/08/18	1	77.70	0	0.00	81.50	1	9,166	0.01%
2021/08/12	0	84.70	0	0.00	84.50	0	9,106	0.00%
2021/08/11	0	0.00	0.3	85.80	82.80	-0.3	9,120	0.00%
2021/08/09	12	85.40	3	87.90	86.40	9	9,063	0.10%
2021/08/06	2	88.05	0	0.00	88.20	2	8,992	0.02%
2021/08/04	1	95.40	2	93.30	92.20	-1	8,890	-0.01%
2021/07/30	1	92.00	0	0.00	91.10	1	8,671	0.01%
2021/07/29	3	91.80	3	94.10	94.10	0	8,570	0.00%
2021/07/27	1	106.00	1	98.60	98.60	0	8,277	0.00%
2021/07/26	3	103.17	3	101.50	105.00	0	8,030	0.00%
2021/07/23	0	0.00	2	98.00	97.80	-2	7,672	-0.03%
2021/07/22	3	100.83	3	99.70	101.00	0	7,498	0.00%
2021/07/21	17	95.43	11	96.61	100.50	6	7,086	0.08%
2021/07/20	15	94.85	16	93.94	91.50	-1	6,461	-0.02%
2021/07/19	0	0.00	4	91.00	91.00	-4	5,924	-0.07%
2021/07/15	1	81.50	1	82.40	84.50	0	6,380	0.00%
2021/07/14	2	82.70	4	82.05	85.70	-2	6,458	-0.03%
2021/07/13	0	0.00	10	82.92	80.50	-10	6,213	-0.16%
2021/07/12	1	84.50	0	0.00	82.50	1	5,940	0.02%
2021/07/06	2	77.20	1	77.00	77.70	1	5,513	0.02%
2021/07/05	1	74.30	0	0.00	74.90	1	5,407	0.02%
2021/06/29	9	74.11	1	74.80	73.00	8	5,962	0.13%
2021/06/25	1	73.20	1	73.00	72.70	0	5,915	0.00%
2021/06/24	2	73.90	3	74.07	73.30	-1	5,910	-0.02%
2021/06/23	5	73.68	1	73.60	73.70	4	5,868	0.07%
2021/06/22	4	71.48	9	71.21	71.60	-5	5,799	-0.09%
2021/06/21	1	72.00	0	0.00	72.00	1	5,770	0.02%
2021/06/18	2	75.30	1	75.70	75.20	1	5,731	0.02%
2021/06/16	14	72.56	15	71.95	71.30	-1	5,565	-0.02%
2021/06/15	5	72.78	1	72.20	72.90	4	5,439	0.07%
2021/06/11	2	67.40	0	0.00	67.70	2	5,204	0.04%
2021/06/10	3	68.00	0	0.00	67.20	3	5,203	0.06%
2021/06/03	0	0.00	1	67.40	68.10	-1	5,064	-0.02%
2021/05/25	1	68.00	0	0.00	66.30	1	4,791	0.02%
2021/05/20	1	62.00	0	0.00	61.80	1	4,827	0.02%
2021/05/11	0	0.00	5	66.40	65.30	-5	4,657	-0.11%
2021/05/05	13	71.09	13	71.07	68.50	0	4,689	0.00%
2021/05/04	0	0.00	1	72.90	71.90	-1	4,678	-0.02%
2021/05/03	3	74.40	0	0.00	74.40	3	4,637	0.06%
2021/04/29	1	80.50	0	0.00	78.50	1	4,632	0.02%
2021/04/26	2	84.85	2	82.75	82.20	0	4,781	0.00%
2021/04/23	20	81.81	19	83.04	82.50	1	4,805	0.02%
2021/04/21	23	85.61	44	88.13	84.00	-21	5,265	-0.40%
2021/04/20	22	81.29	2	79.00	82.80	20	4,952	0.40%
2021/04/19	0	0.00	1	75.80	75.30	-1	4,723	-0.02%
2021/04/14	2	76.00	1	75.20	74.10	1	4,808	0.02%
2021/04/13	1	76.40	3	77.40	76.00	-2	4,802	-0.04%
2021/04/12	2	75.80	0	0.00	75.40	2	4,769	0.04%
2021/04/09	1	79.70	1	78.00	78.00	0	4,752	0.00%
2021/04/08	2	80.15	2	81.45	80.00	0	4,656	0.00%
2021/04/07	2	77.85	2	77.95	77.30	0	4,438	0.00%
2021/04/06	1	73.40	2	77.00	77.60	-1	4,318	-0.02%
2021/03/24	1	72.30	1	71.10	70.90	0	4,266	0.00%
2021/03/22	1	72.80	4	72.52	72.00	-3	4,235	-0.07%
2021/03/10	0	0.00	1	67.50	67.40	-1	5,110	-0.02%
2021/02/26	1	70.00	0	0.00	70.00	1	5,646	0.02%
2021/02/24	2	72.15	1	73.20	71.50	1	5,746	0.02%
2021/02/23	1	72.30	0	0.00	72.50	1	5,822	0.02%
2021/02/22	6	74.90	6	74.13	73.90	0	5,782	0.00%
2021/02/19	2	70.40	1	70.20	71.40	1	5,670	0.02%
2021/02/17	0	0.00	2	69.20	69.30	-2	5,680	-0.04%
2021/02/05	1	67.00	0	0.00	66.50	1	5,664	0.02%
2021/02/03	0	0.00	4	67.80	66.70	-4	5,657	-0.07%
2021/02/02	0	0.00	3	67.20	67.80	-3	5,655	-0.05%
2021/02/01	0	0.00	3	66.87	66.30	-3	5,639	-0.05%
2021/01/29	1	67.50	0	0.00	67.40	1	5,620	0.02%
2021/01/27	0	0.00	2	70.85	71.60	-2	5,570	-0.04%
2021/01/25	1	70.60	3	70.10	70.50	-2	5,501	-0.04%
2021/01/22	1	70.90	4	71.83	72.00	-3	5,470	-0.05%
2021/01/20	3	74.37	1	73.40	72.70	2	5,396	0.04%
2021/01/19	2	77.85	0	0.00	76.70	2	5,306	0.04%
2021/01/18	1	76.60	2	78.50	79.20	-1	5,183	-0.02%
2021/01/15	2	78.90	3	79.77	77.70	-1	5,047	-0.02%
2021/01/14	25	80.26	12	79.77	79.10	13	4,829	0.27%
2021/01/13	0	0.00	1	76.05	77.60	-1	4,145	-0.02%
2021/01/12	1	70.80	0	0.00	70.60	1	3,834	0.03%
2021/01/11	1	71.50	1	72.80	72.10	0	3,737	0.00%
2021/01/08	1	68.60	1	69.20	69.90	0	3,682	0.00%
2021/01/07	2	69.30	0	0.00	69.50	2	3,726	0.05%
2021/01/06	2	69.30	3	70.20	69.10	-1	3,722	-0.03%
2021/01/05	13	71.06	2	71.00	71.10	11	3,724	0.30%
2021/01/04	1	72.50	4	72.35	72.60	-3	3,705	-0.08%
2020/12/30	3	71.90	1	71.90	71.80	2	3,652	0.05%
2020/12/29	0	0.00	1	74.30	72.70	-1	3,628	-0.03%
2020/12/28	1	74.20	1	73.30	72.80	0	3,554	0.00%
2020/12/25	2	72.10	1	71.70	72.30	1	3,491	0.03%
2020/12/24	0	0.00	1	71.60	71.50	-1	3,502	-0.03%
2020/12/23	1	72.20	18	70.44	71.70	-17	3,515	-0.48%
2020/12/22	6	70.28	6	70.38	69.00	0	3,498	0.00%
2020/12/21	2	69.40	2	70.05	70.00	0	3,500	0.00%
2020/12/16	3	71.60	1	71.60	71.30	2	3,494	0.06%
2020/12/15	1	71.90	0	0.00	70.80	1	3,520	0.03%
2020/12/14	1	73.60	1	74.90	73.70	0	3,552	0.00%
2020/12/11	3	73.30	2	73.20	72.50	1	3,578	0.03%
2020/12/10	1	74.80	0	0.00	75.00	1	3,479	0.03%
2020/12/09	7	73.69	6	73.70	74.70	1	3,188	0.03%
2020/12/08	1	68.20	1	69.00	69.00	0	2,814	0.00%
2020/12/07	0	0.00	1	67.80	68.00	-1	2,787	-0.04%
2020/12/04	1	68.40	1	67.60	67.60	0	2,766	0.00%
2020/12/03	9	69.13	6	69.63	68.00	3	2,749	0.11%
2020/12/01	1	67.70	2	67.25	67.00	-1	2,705	-0.04%
2020/11/30	8	68.35	1	70.30	67.10	7	2,687	0.26%
2020/11/25	1	65.10	3	65.10	64.50	-2	2,596	-0.08%
2020/11/23	7	64.50	5	64.60	64.70	2	2,693	0.07%
2020/11/20	10	64.41	3	64.10	64.40	7	2,731	0.26%
2020/11/18	3	62.17	0	0.00	61.80	3	2,782	0.11%
2020/11/06	1	61.10	0	0.00	60.60	1	4,150	0.02%
2020/11/03	0	0.00	6	59.97	60.90	-6	4,355	-0.14%
2020/11/02	1	59.10	0	0.00	59.10	1	4,391	0.02%
2020/10/29	0	0.00	1	59.50	61.20	-1	4,725	-0.02%
2020/10/16	0	0.00	3	65.80	64.70	-3	5,624	-0.05%
2020/10/15	0	0.00	1	66.20	66.30	-1	5,756	-0.02%
2020/10/14	0	0.00	8	64.49	64.50	-8	5,715	-0.14%
2020/10/13	1	65.30	2	63.90	64.00	-1	5,762	-0.02%
2020/10/12	0	0.00	2	64.90	64.90	-2	5,786	-0.03%
2020/10/08	0	0.00	1	67.20	66.70	-1	5,820	-0.02%
2020/10/06	0	0.00	1	67.10	66.50	-1	6,016	-0.02%
2020/10/05	1	66.60	1	66.70	66.70	0	6,088	0.00%
2020/09/30	0	0.00	1	66.50	66.60	-1	6,179	-0.02%
2020/09/29	1	66.60	0	0.00	66.80	1	6,221	0.02%
2020/09/28	0	0.00	5	64.90	64.70	-5	6,299	-0.08%
2020/09/25	1	66.00	0	0.00	65.00	1	6,398	0.02%
2020/09/24	2	68.30	1	68.20	67.60	1	6,612	0.02%
2020/09/23	0	0.00	3	70.00	69.60	-3	6,584	-0.05%
2020/09/21	1	71.10	0	0.00	69.70	1	6,606	0.02%
2020/09/18	0	0.00	1	71.40	71.60	-1	6,614	-0.02%
2020/09/17	2	72.65	0	0.00	72.70	2	6,610	0.03%
2020/09/16	2	71.10	0	0.00	70.90	2	6,574	0.03%
2020/09/14	0	0.00	1	69.40	69.70	-1	6,779	-0.01%
2020/09/10	0	0.00	2	70.30	68.60	-2	6,866	-0.03%
2020/09/09	2	69.35	0	0.00	69.50	2	6,968	0.03%
2020/09/07	15	71.79	3	69.97	69.20	12	7,134	0.17%
2020/09/04	1	68.30	0	0.00	70.30	1	7,125	0.01%
2020/08/28	1	71.60	1	70.00	70.00	0	7,943	0.00%
2020/08/25	1	69.50	1	70.00	69.50	0	8,035	0.00%
2020/08/24	0	0.00	2	68.55	69.20	-2	8,157	-0.02%
2020/08/21	3	67.50	42	68.16	69.70	-39	8,266	-0.47%
2020/08/20	3	70.07	0	0.00	68.80	3	8,231	0.04%
2020/08/19	2	73.95	1	74.80	76.40	1	8,499	0.01%
2020/08/18	1	74.00	1	72.70	72.60	0	8,464	0.00%
2020/08/17	2	71.05	4	71.28	71.50	-2	8,361	-0.02%
2020/08/12	2	67.85	1	68.10	68.10	1	9,075	0.01%
2020/08/11	1	68.50	0	0.00	68.60	1	9,274	0.01%
2020/08/10	1	71.00	0	0.00	69.80	1	9,375	0.01%
2020/08/07	0	0.00	1	71.50	70.60	-1	9,557	-0.01%
2020/08/06	0	0.00	3	70.73	70.50	-3	9,961	-0.03%
2020/08/05	1	71.30	0	0.00	70.90	1	10,009	0.01%
2020/08/04	3	72.50	10	75.10	72.50	-7	10,068	-0.07%
2020/08/03	11	74.08	0	0.00	73.90	11	9,941	0.11%
2020/07/31	10	72.50	10	71.80	71.60	0	9,897	0.00%
2020/07/30	0	0.00	1	71.80	71.80	-1	9,892	-0.01%
2020/07/29	0	0.00	3	69.37	69.70	-3	9,875	-0.03%
2020/07/28	2	68.65	1	68.90	68.90	1	9,883	0.01%
2020/07/24	1	71.60	1	70.90	69.40	0	9,833	0.00%
2020/07/23	2	73.05	2	72.70	72.10	0	9,794	0.00%
2020/07/22	2	73.25	2	73.75	72.20	0	9,635	0.00%
2020/07/21	0	0.00	3	72.00	71.90	-3	9,399	-0.03%
2020/07/20	1	67.10	4	68.05	67.90	-3	9,275	-0.03%
2020/07/17	2	68.90	1	67.50	67.60	1	9,294	0.01%
2020/07/16	1	70.70	0	0.00	70.30	1	9,320	0.01%
2020/07/15	2	69.30	4	69.10	68.80	-2	9,311	-0.02%
2020/07/14	0	0.00	1	70.60	70.20	-1	9,360	-0.01%
2020/07/13	1	71.80	4	71.65	71.10	-3	9,417	-0.03%
2020/07/10	0	0.00	2	70.00	68.50	-2	9,488	-0.02%
2020/07/09	1	73.20	1	73.50	72.20	0	9,451	0.00%
2020/07/08	1	71.80	0	0.00	71.40	1	9,409	0.01%
2020/07/07	1	71.60	6	71.77	69.40	-5	9,378	-0.05%
2020/07/06	2	73.60	0	0.00	74.00	2	9,319	0.02%
2020/07/03	4	73.30	4	73.65	73.50	0	9,301	0.00%
2020/06/29	1	66.10	1	66.40	66.40	0	9,170	0.00%
2020/06/24	1	68.40	2	68.80	67.80	-1	9,205	-0.01%
2020/06/22	2	68.25	2	68.10	67.20	0	9,265	0.00%
2020/06/18	1	66.80	1	68.20	68.30	0	9,153	0.00%
2020/06/17	1	67.70	1	67.70	67.40	0	9,210	0.00%
2020/06/16	5	68.64	9	68.47	68.60	-4	9,343	-0.04%
2020/06/15	4	66.50	0	0.00	65.70	4	9,550	0.04%
2020/06/12	4	67.88	8	68.64	68.70	-4	9,814	-0.04%
2020/06/11	4	70.73	3	73.17	70.00	1	10,020	0.01%
2020/06/10	2	71.90	2	72.70	71.60	0	10,045	0.00%
2020/06/09	4	74.13	0	0.00	73.60	4	10,142	0.04%
2020/06/08	5	75.98	1	76.50	75.30	4	10,336	0.04%
2020/06/05	3	75.33	1	74.80	75.90	2	10,545	0.02%
2020/06/04	6	75.62	11	75.85	74.90	-5	10,688	-0.05%
2020/06/03	3	71.47	1	71.50	71.80	2	10,240	0.02%
2020/06/02	1	71.10	1	71.70	70.80	0	10,227	0.00%
2020/05/29	1	68.90	1	69.50	69.50	0	10,258	0.00%
2020/05/28	5	69.84	1	69.90	68.30	4	10,302	0.04%
2020/05/27	4	70.30	1	71.00	70.90	3	10,399	0.03%
2020/05/26	38	71.18	38	72.28	68.60	0	10,187	0.00%
2020/05/25	24	70.18	34	68.86	71.00	-10	9,764	-0.10%
2020/05/22	36	64.10	29	64.03	64.60	7	9,468	0.07%
2020/05/21	35	63.97	38	63.57	64.00	-3	9,354	-0.03%
2020/05/20	2	60.20	8	60.53	61.40	-6	9,196	-0.07%
2020/05/19	6	57.78	0	0.00	57.50	6	8,876	0.07%
2020/05/15	2	56.50	0	0.00	59.00	2	8,657	0.02%
2020/05/14	6	56.58	0	0.00	56.20	6	8,646	0.07%
2020/05/13	0	0.00	2	55.30	57.90	-2	8,419	-0.02%
2020/05/12	3	52.63	0	0.00	52.70	3	8,003	0.04%
2020/05/11	3	53.77	1	53.90	53.70	2	7,951	0.03%
2020/05/08	6	53.28	0	0.00	52.20	6	7,818	0.08%
2020/05/06	7	52.00	0	0.00	50.50	7	7,635	0.09%
2020/05/05	2	51.50	0	0.00	51.60	2	7,574	0.03%
2020/04/30	5	52.22	1	52.90	51.80	4	7,521	0.05%
2020/04/29	2	50.70	0	0.00	50.30	2	7,461	0.03%
2020/04/28	10	51.02	0	0.00	50.50	10	7,456	0.13%
2020/04/24	1	49.05	0	0.00	49.00	1	7,437	0.01%
2020/04/21	3	50.10	4	50.45	49.05	-1	7,432	-0.01%
2020/04/16	11	52.93	3	53.40	52.80	8	7,254	0.11%
2020/04/15	3	53.00	2	53.55	52.90	1	7,124	0.01%
2020/04/13	1	51.50	0	0.00	50.20	1	6,903	0.01%
2020/04/10	1	51.10	0	0.00	50.80	1	6,877	0.01%
2020/04/09	3	51.03	1	51.70	51.00	2	6,942	0.03%
2020/04/08	4	52.55	1	51.90	52.20	3	6,922	0.04%
2020/04/01	1	48.60	1	49.20	49.10	0	6,723	0.00%
2020/03/27	2	47.90	1	48.25	47.10	1	6,684	0.01%
2020/03/26	3	47.48	1	47.40	48.15	2	6,617	0.03%
2020/03/25	0	0.00	3	47.30	47.70	-3	6,560	-0.05%
2020/03/20	0	0.00	4	48.66	47.65	-4	6,546	-0.06%
2020/03/19	4	48.34	8	49.24	45.85	-4	6,402	-0.06%
2020/03/18	7	52.99	8	53.35	50.90	-1	6,097	-0.02%
2020/03/17	42	51.24	41	51.67	52.00	1	5,771	0.02%
2020/03/16	3	52.80	2	52.80	49.50	1	5,472	0.02%
2020/03/13	5	46.48	9	48.83	51.90	-4	5,321	-0.08%
2020/03/12	3	51.90	0	0.00	51.00	3	5,108	0.06%
2020/03/11	2	54.55	6	55.18	54.20	-4	4,842	-0.08%
2020/03/10	4	53.65	3	54.00	55.60	1	4,604	0.02%
2020/03/06	1	53.50	1	55.70	53.50	0	4,321	0.00%
2020/03/05	2	57.10	2	55.75	55.60	0	4,246	0.00%
2020/03/04	1	55.90	1	54.60	55.90	0	4,081	0.00%
2020/03/03	1	54.10	2	55.35	54.10	-1	3,938	-0.03%
2020/03/02	1	54.30	7	53.94	54.80	-6	3,701	-0.16%
2020/02/27	1	50.50	0	0.00	49.85	1	3,438	0.03%
2020/02/21	5	53.56	2	53.65	52.90	3	3,194	0.09%
2020/02/19	2	52.30	3	52.30	52.10	-1	2,962	-0.03%
2020/02/18	1	52.40	2	50.85	51.00	-1	2,879	-0.03%
2020/02/17	4	51.00	7	51.54	52.20	-3	2,804	-0.11%
2020/02/14	1	49.10	0	0.00	48.70	1	2,629	0.04%
2020/02/12	1	48.25	1	48.05	48.20	0	2,682	0.00%
2020/01/31	2	46.98	1	46.90	46.90	1	3,056	0.03%
2020/01/30	2	47.28	0	0.00	46.75	2	3,309	0.06%
2020/01/16	1	52.80	0	0.00	52.70	1	3,956	0.03%
2020/01/06	1	51.50	0	0.00	51.50	1	4,957	0.02%
2019/12/17	0	0.00	7	52.69	53.40	-7	4,549	-0.15%
2019/12/12	6	52.40	0	0.00	51.40	6	4,644	0.13%
2019/12/10	0	0.00	4	51.28	52.50	-4	4,604	-0.09%
2019/12/09	0	0.00	4	51.30	51.10	-4	4,585	-0.09%
2019/11/21	0	0.00	0	49.45	49.45	0	5,866	0.00%
2019/11/15	0	0.00	3	50.77	50.70	-3	6,217	-0.05%
2019/11/11	2	50.00	0	0.00	49.60	2	6,432	0.03%
2019/11/07	1	53.20	0	0.00	53.20	1	6,387	0.02%
2019/11/06	1	55.00	0	0.00	55.50	1	6,354	0.02%
2019/11/05	2	56.20	0	0.00	56.30	2	6,352	0.03%
2019/11/04	1	55.80	5	56.00	55.50	-4	6,333	-0.06%
2019/11/01	5	56.20	2	55.80	56.10	3	6,351	0.05%
2019/10/31	5	55.50	0	0.00	55.00	5	6,331	0.08%
2019/10/30	3	57.50	3	56.80	56.80	0	6,268	0.00%
2019/10/28	4	60.05	10	59.84	60.10	-6	6,167	-0.10%
2019/10/25	1	58.30	1	58.90	58.20	0	6,169	0.00%
2019/10/24	1	56.90	2	55.70	58.50	-1	6,089	-0.02%
2019/10/23	4	55.03	2	54.55	55.00	2	6,007	0.03%
2019/10/22	0	0.00	4	52.98	53.60	-4	6,029	-0.07%
2019/10/21	4	52.93	4	53.20	53.60	0	5,906	0.00%
2019/10/18	0	0.00	8	51.83	51.60	-8	5,681	-0.14%
2019/10/17	5	51.10	0	0.00	51.10	5	5,579	0.09%
2019/10/16	1	49.95	5	50.40	50.00	-4	5,555	-0.07%
2019/10/15	13	51.65	2	52.10	51.10	11	5,499	0.20%
2019/10/14	0	0.00	8	50.59	50.40	-8	5,317	-0.15%
2019/10/02	1	48.80	0	0.00	49.50	1	5,179	0.02%
2019/09/26	2	49.13	0	0.00	48.75	2	5,155	0.04%
2019/09/24	1	50.80	0	0.00	50.80	1	5,122	0.02%
2019/09/23	0	0.00	1	51.10	50.80	-1	5,061	-0.02%
2019/09/20	3	50.20	0	0.00	50.40	3	5,049	0.06%
2019/09/19	1	50.70	10	51.20	50.70	-9	5,067	-0.18%
2019/09/18	1	50.30	1	50.30	50.30	0	5,017	0.00%
2019/09/17	2	50.30	2	49.90	50.20	0	5,007	0.00%
2019/09/10	2	49.70	1	49.20	49.30	1	5,215	0.02%
2019/09/06	20	51.91	1	51.30	51.00	19	5,201	0.37%
2019/09/05	1	51.00	2	50.60	50.80	-1	4,915	-0.02%
2019/09/02	3	50.37	2	49.80	50.70	1	4,830	0.02%
2019/08/30	11	51.06	10	51.80	49.05	1	4,748	0.02%
2019/08/29	1	50.00	3	51.10	49.75	-2	4,536	-0.04%
2019/08/28	10	50.47	11	50.49	51.20	-1	4,330	-0.02%
2019/08/26	4	46.86	0	0.00	46.10	4	3,926	0.10%
2019/08/23	0	0.00	1	48.80	48.55	-1	3,888	-0.03%
2019/08/22	0	0.00	1	48.75	48.70	-1	3,837	-0.03%
2019/08/21	0	0.00	4	47.65	48.20	-4	3,744	-0.11%
2019/08/19	0	0.00	4	46.71	46.50	-4	3,525	-0.11%
2019/08/16	4	46.69	0	0.00	46.00	4	3,415	0.12%
2019/08/15	1	43.00	0	0.00	43.10	1	3,320	0.03%
2019/08/07	0	0.00	1	44.55	44.05	-1	3,298	-0.03%
2019/08/06	3	44.87	2	43.50	45.60	1	3,292	0.03%
2019/08/05	2	47.23	0	0.00	45.55	2	3,274	0.06%
2019/08/02	0	0.00	2	48.10	47.85	-2	3,264	-0.06%
2019/08/01	0	0.00	4	49.55	48.85	-4	3,269	-0.12%
2019/07/31	1	50.40	1	49.25	49.90	0	3,241	0.00%
2019/07/30	6	48.76	0	0.00	48.80	6	3,154	0.19%
2019/07/29	2	51.20	1	50.60	51.00	1	3,016	0.03%
2019/07/26	10	48.30	10	47.40	49.50	0	2,828	0.00%
2019/07/24	12	46.97	12	45.43	47.30	0	2,551	0.00%
2019/07/23	10	42.75	11	42.52	43.00	-1	2,356	-0.04%
2019/07/22	15	42.05	15	42.17	42.00	0	2,373	0.00%
2019/07/19	10	42.08	10	42.30	41.90	0	2,411	0.00%
2019/07/18	13	42.20	13	42.96	41.80	0	2,443	0.00%
2019/07/17	10	43.45	11	44.22	43.45	-1	2,457	-0.04%
2019/07/16	10	44.45	10	44.65	44.30	0	2,589	0.00%
2019/07/11	1	44.20	0	0.00	44.10	1	2,750	0.04%
2019/07/02	1	46.45	0	0.00	46.45	1	2,947	0.03%
2019/06/20	0	0.00	1	45.70	45.10	-1	3,114	-0.03%
2019/06/17	0	0.00	2	45.40	45.40	-2	3,036	-0.07%
2019/06/12	0	0.00	1	42.80	41.45	-1	3,131	-0.03%
2019/06/11	0	0.00	5	41.68	42.05	-5	3,266	-0.15%
2019/05/23	1	40.70	0	0.00	41.00	1	4,561	0.02%
2019/05/22	5	41.84	0	0.00	41.55	5	4,688	0.11%
2019/05/17	0	0.00	1	42.30	42.70	-1	5,107	-0.02%
2019/05/16	3	44.60	0	0.00	42.85	3	5,190	0.06%
2019/05/14	1	42.50	2	41.85	42.60	-1	5,661	-0.02%
2019/05/13	1	41.50	1	41.40	41.75	0	6,030	0.00%
2019/05/10	1	43.60	0	0.00	43.95	1	6,201	0.02%
2019/05/08	7	46.40	0	0.00	45.70	7	6,338	0.11%
2019/04/30	1	47.15	8	46.86	47.40	-7	6,933	-0.10%
2019/04/29	2	51.25	0	0.00	46.80	2	6,935	0.03%
2019/04/26	0	0.00	2	52.90	52.00	-2	6,877	-0.03%
2019/04/25	2	54.10	0	0.00	54.00	2	6,860	0.03%
2019/04/23	1	54.00	0	0.00	53.60	1	6,866	0.01%
2019/04/17	0	0.00	2	52.40	52.80	-2	6,807	-0.03%
2019/04/12	0	0.00	2	51.00	51.10	-2	7,052	-0.03%
2019/04/11	2	51.80	0	0.00	51.80	2	7,144	0.03%
2019/04/08	1	55.80	1	55.40	55.30	0	7,265	0.00%
2019/04/03	2	53.20	5	53.56	53.90	-3	7,248	-0.04%
2019/04/01	1	52.70	3	52.50	52.20	-2	7,341	-0.03%
2019/03/29	1	51.30	0	0.00	51.00	1	7,319	0.01%
2019/03/28	1	51.60	0	0.00	51.20	1	7,491	0.01%
2019/03/26	3	51.70	0	0.00	51.30	3	7,947	0.04%
2019/03/18	2	54.10	0	0.00	54.30	2	9,060	0.02%
2019/03/15	0	0.00	5	54.50	54.50	-5	9,239	-0.05%
2019/03/14	5	53.80	1	56.40	53.90	4	9,339	0.04%
2019/03/12	1	57.20	7	57.84	58.00	-6	9,746	-0.06%
2019/03/07	8	57.00	6	55.18	55.60	2	10,309	0.02%
2019/03/06	3	56.93	3	56.80	56.60	0	10,479	0.00%
2019/03/04	10	57.77	0	0.00	56.50	10	11,326	0.09%
2019/02/27	2	56.70	2	57.60	57.60	0	11,445	0.00%
2019/02/26	3	58.50	1	57.60	55.70	2	11,716	0.02%
2019/02/25	1	57.20	0	0.00	57.60	1	11,980	0.01%
2019/02/14	1	57.50	1	59.70	59.00	0	11,518	0.00%
2019/02/13	5	58.68	5	58.00	58.40	0	11,407	0.00%
2019/02/12	0	0.00	3	53.50	56.00	-3	11,139	-0.03%
2019/02/11	0	0.00	1	49.20	51.40	-1	10,961	-0.01%
2019/01/30	1	47.50	0	0.00	46.75	1	10,938	0.01%
2019/01/28	0	0.00	5	44.63	46.60	-5	10,856	-0.05%
2019/01/25	1	44.80	2	45.00	44.15	-1	10,746	-0.01%
2019/01/24	2	42.75	2	42.55	42.55	0	10,850	0.00%
2019/01/07	0	0.00	2	42.05	41.60	-2	11,681	-0.02%
2019/01/04	1	38.50	1	39.20	40.90	0	11,672	0.00%
2019/01/03	47	42.06	45	42.43	40.65	2	11,580	0.02%
2019/01/02	3	44.15	2	44.60	43.90	1	11,551	0.01%
2018/12/28	2	43.98	0	0.00	43.90	2	11,589	0.02%
2018/12/27	0	0.00	2	44.30	43.80	-2	11,642	-0.02%
2018/12/26	5	44.31	8	43.81	42.60	-3	11,558	-0.03%
2018/12/25	1	44.15	1	43.50	44.10	0	11,555	0.00%
2018/12/24	60	45.07	61	43.70	45.30	-1	11,517	-0.01%
2018/12/22	5	44.70	5	44.42	44.85	0	11,413	0.00%
2018/12/21	4	44.99	6	45.52	45.60	-2	11,422	-0.02%
2018/12/20	2	46.83	1	44.80	44.25	1	11,273	0.01%
2018/12/19	1	47.45	7	47.67	47.40	-6	11,019	-0.05%
2018/12/18	2	51.00	3	50.20	49.40	-1	10,927	-0.01%
2018/12/17	1	50.70	2	51.30	50.30	-1	10,856	-0.01%
2018/12/14	5	49.74	2	50.23	50.00	3	10,796	0.03%
2018/12/13	9	51.73	2	52.20	52.00	7	10,675	0.07%
2018/12/12	83	51.42	88	52.49	52.50	-5	10,400	-0.05%
2018/12/11	4	47.80	4	48.39	47.80	0	10,099	0.00%
2018/12/10	8	47.79	8	48.09	47.30	0	10,196	0.00%
2018/12/07	3	48.13	6	47.96	48.05	-3	10,027	-0.03%
2018/12/06	36	47.03	27	47.69	46.30	9	9,928	0.09%
2018/12/05	1	50.10	0	0.00	51.10	1	9,676	0.01%
2018/12/04	1	51.10	2	51.35	49.50	-1	9,490	-0.01%
2018/12/03	25	49.34	23	50.00	49.15	2	9,277	0.02%
2018/11/30	5	47.45	28	48.13	48.75	-23	9,100	-0.25%
2018/11/29	48	49.94	28	49.90	49.00	20	8,908	0.22%
2018/11/28	8	50.16	3	49.65	49.70	5	8,699	0.06%
2018/11/27	25	47.04	25	48.04	48.40	0	8,185	0.00%
2018/11/26	31	44.03	23	43.75	44.00	8	7,814	0.10%
2018/11/23	5	43.30	10	42.78	43.75	-5	7,721	-0.06%
2018/11/22	2	41.55	3	41.15	41.10	-1	7,406	-0.01%
2018/11/21	3	39.40	5	40.70	40.70	-2	6,994	-0.03%
2018/11/19	0	0.00	1	37.30	37.30	-1	6,999	-0.01%
2018/11/16	6	37.07	8	37.65	36.25	-2	7,024	-0.03%
2018/11/15	3	36.80	3	36.80	36.80	0	7,052	0.00%
2018/11/14	8	36.79	0	0.00	36.00	8	7,106	0.11%
2018/11/13	5	35.00	5	35.60	36.95	0	7,294	0.00%
2018/11/12	0	0.00	5	37.25	36.60	-5	7,346	-0.07%
2018/11/08	7	37.79	2	38.95	35.95	5	7,411	0.07%
2018/11/07	6	36.63	8	37.32	37.75	-2	7,311	-0.03%
2018/11/05	0	0.00	6	35.89	37.00	-6	7,338	-0.08%
2018/11/01	9	36.55	5	35.82	35.80	4	7,226	0.06%
2018/10/31	0	0.00	7	34.01	34.10	-7	6,952	-0.10%
2018/10/30	5	31.85	0	0.00	31.00	5	6,907	0.07%
2018/10/29	2	31.53	2	31.85	32.05	0	7,100	0.00%
2018/10/26	1	31.20	13	31.97	30.50	-12	7,077	-0.17%
2018/10/25	12	31.15	0	0.00	31.15	12	7,113	0.17%
2018/10/24	3	35.47	3	35.78	34.60	0	7,082	0.00%
2018/10/23	1	36.65	0	0.00	36.30	1	7,021	0.01%
2018/10/22	8	37.89	11	37.59	37.70	-3	7,058	-0.04%
2018/10/19	1	35.90	0	0.00	36.35	1	7,133	0.01%
2018/10/17	9	39.84	2	40.20	38.40	7	7,163	0.10%
2018/10/12	1	37.70	1	36.35	37.20	0	7,037	0.00%
2018/10/09	2	41.60	0	0.00	40.55	2	7,192	0.03%
2018/10/08	0	0.00	10	40.75	41.70	-10	7,254	-0.14%
2018/10/05	7	42.37	7	42.30	42.30	0	7,414	0.00%
2018/10/03	0	0.00	5	48.74	47.95	-5	8,046	-0.06%
2018/09/28	0	0.00	5	51.02	50.20	-5	8,731	-0.06%
2018/09/27	5	50.30	13	51.82	50.00	-8	8,917	-0.09%
2018/09/26	1	51.70	0	0.00	51.10	1	9,101	0.01%
2018/09/25	16	51.75	1	51.30	52.00	15	9,178	0.16%
2018/09/21	0	0.00	2	49.65	51.00	-2	9,161	-0.02%
2018/09/20	1	48.90	2	48.83	48.00	-1	9,160	-0.01%
2018/09/19	3	48.17	2	50.40	47.90	1	9,256	0.01%
2018/09/18	2	48.80	0	0.00	48.40	2	9,348	0.02%
2018/09/17	2	52.35	2	52.60	52.10	0	9,527	0.00%
2018/09/14	0	0.00	3	52.00	52.60	-3	9,645	-0.03%
2018/09/13	3	49.72	0	0.00	48.95	3	9,580	0.03%
2018/09/12	2	49.60	1	49.35	50.10	1	9,788	0.01%
2018/09/11	1	51.30	7	51.90	51.30	-6	9,983	-0.06%
2018/09/10	5	50.28	2	50.75	50.60	3	10,091	0.03%
2018/09/07	3	53.40	1	53.60	53.50	2	10,143	0.02%
2018/09/06	3	57.07	3	56.87	56.40	0	10,316	0.00%
2018/09/04	0	0.00	3	57.87	58.10	-3	11,423	-0.03%
2018/09/03	3	56.50	0	0.00	57.00	3	11,763	0.03%
2018/08/31	3	59.73	3	60.70	60.90	0	12,007	0.00%
2018/08/30	4	62.40	5	61.40	61.00	-1	12,203	-0.01%
2018/08/29	4	60.48	2	60.70	60.70	2	12,365	0.02%
2018/08/23	1	59.80	1	59.30	58.60	0	13,647	0.00%
2018/08/22	1	59.10	1	58.70	59.50	0	14,211	0.00%
2018/08/21	0	0.00	1	59.00	58.50	-1	14,867	-0.01%
2018/08/20	1	57.70	5	55.56	58.50	-4	15,105	-0.03%
2018/08/17	6	60.27	2	60.55	58.20	4	15,508	0.03%
2018/08/16	2	57.50	12	58.85	61.20	-10	15,624	-0.06%
2018/08/15	7	60.33	0	0.00	58.60	7	15,830	0.04%
2018/08/14	2	60.35	2	60.75	62.00	0	16,050	0.00%
2018/08/13	2	60.35	7	59.14	60.30	-5	16,266	-0.03%
2018/08/10	2	66.75	1	65.30	64.70	1	16,635	0.01%
2018/08/09	0	0.00	1	65.20	66.30	-1	17,030	-0.01%
2018/08/08	1	66.10	1	66.80	65.00	0	17,702	0.00%
2018/08/06	0	0.00	2	65.80	65.50	-2	18,399	-0.01%
2018/08/03	4	65.63	3	65.53	66.00	1	18,632	0.01%
2018/08/01	6	70.58	1	69.60	69.50	5	19,391	0.03%
2018/07/30	0	0.00	1	72.50	69.50	-1	19,735	-0.01%
2018/07/27	5	73.24	1	74.50	72.00	4	19,738	0.02%
2018/07/26	2	74.15	4	74.80	75.00	-2	19,731	-0.01%
2018/07/25	0	0.00	2	71.90	71.70	-2	19,584	-0.01%
2018/07/24	5	68.32	4	68.88	69.90	1	19,513	0.01%
2018/07/23	0	0.00	1	66.20	67.50	-1	19,448	-0.01%
2018/07/20	13	66.00	21	68.12	67.10	-8	19,381	-0.04%
2018/07/19	2	68.85	10	69.46	69.00	-8	19,241	-0.04%
2018/07/18	8	69.05	5	70.34	68.00	3	19,237	0.02%
2018/07/17	8	70.93	3	73.63	70.90	5	19,196	0.03%
2018/07/16	3	73.40	14	74.91	73.80	-11	19,197	-0.06%
2018/07/13	25	73.76	7	74.99	73.00	18	19,302	0.09%
2018/07/12	1	72.80	1	73.20	73.90	0	19,122	0.00%
2018/07/11	12	73.43	12	73.89	73.60	0	19,114	0.00%
2018/07/10	0	0.00	19	70.11	72.00	-19	18,611	-0.10%
2018/07/09	4	65.43	2	65.20	65.50	2	18,502	0.01%
2018/07/06	2	65.30	13	64.22	66.20	-11	18,359	-0.06%
2018/07/05	14	63.06	11	63.71	62.70	3	18,107	0.02%
2018/07/04	12	64.83	3	65.93	62.70	9	17,898	0.05%
2018/07/03	3	69.80	6	70.23	69.60	-3	17,672	-0.02%
2018/07/02	2	69.20	0	0.00	69.10	2	17,580	0.01%
2018/06/29	6	68.18	10	70.27	72.80	-4	17,458	-0.02%
2018/06/28	8	71.08	0	0.00	69.50	8	17,295	0.05%
2018/06/26	27	73.40	30	72.94	72.00	-3	17,064	-0.02%
2018/06/25	22	73.50	12	71.22	71.20	10	16,820	0.06%
2018/06/22	4	77.75	1	79.30	76.50	3	16,652	0.02%
2018/06/21	11	80.45	13	80.58	80.90	-2	16,558	-0.01%
2018/06/20	7	81.69	2	81.25	76.40	5	16,374	0.03%
2018/06/19	14	82.97	6	84.92	84.00	8	16,260	0.05%
2018/06/14	1	80.30	8	84.73	83.20	-7	16,133	-0.04%
2018/06/13	20	84.49	5	90.96	82.90	15	15,957	0.09%
2018/06/12	12	86.99	18	88.41	89.50	-6	15,516	-0.04%
2018/06/11	8	77.61	14	78.23	81.40	-6	14,963	-0.04%
2018/06/08	5	70.90	23	72.60	74.00	-18	14,696	-0.12%
2018/06/07	7	70.89	3	70.70	70.50	4	14,445	0.03%
2018/06/06	10	71.28	4	70.38	71.50	6	14,445	0.04%
2018/06/05	14	71.22	4	67.88	67.80	10	14,387	0.07%
2018/06/04	0	0.00	1	73.50	72.80	-1	14,150	-0.01%
2018/06/01	3	71.97	4	70.18	69.90	-1	13,839	-0.01%
2018/05/31	19	74.84	9	77.70	70.70	10	13,541	0.07%
2018/05/30	5	67.50	15	71.27	74.10	-10	12,893	-0.08%
2018/05/29	23	69.49	14	70.82	68.80	9	12,268	0.07%
2018/05/28	7	65.64	2	66.40	66.90	5	11,490	0.04%
2018/05/25	9	57.83	19	58.65	60.90	-10	11,147	-0.09%
2018/05/24	5	55.00	0	0.00	55.40	5	10,510	0.05%
2018/05/23	2	55.90	17	55.98	55.80	-15	10,294	-0.15%
2018/05/22	15	54.36	20	54.15	53.70	-5	9,969	-0.05%
2018/05/18	2	54.65	15	54.38	54.70	-13	9,332	-0.14%
2018/05/17	11	54.98	7	54.74	52.10	4	8,805	0.05%
2018/05/16	18	54.84	19	56.57	55.60	-1	8,338	-0.01%
2018/05/15	21	51.12	2	51.15	53.80	19	7,656	0.25%
2018/05/14	0	0.00	3	49.63	50.20	-3	7,091	-0.04%
2018/05/11	7	45.77	6	46.68	45.70	1	6,824	0.01%
2018/05/10	11	45.29	20	44.24	46.20	-9	6,511	-0.14%
2018/05/09	50	43.26	41	43.49	43.65	9	6,123	0.15%
2018/05/08	2	39.93	15	38.89	40.90	-13	5,397	-0.24%
2018/05/07	1	37.05	6	36.80	37.20	-5	5,005	-0.10%
2018/05/04	11	36.21	0	0.00	35.80	11	4,989	0.22%
2018/05/03	0	0.00	9	37.12	36.95	-9	5,004	-0.18%
2018/05/02	1	36.20	0	0.00	36.35	1	5,000	0.02%
2018/04/30	1	36.40	1	36.05	35.95	0	5,067	0.00%
2018/04/26	1	36.50	1	35.95	34.50	0	5,752	0.00%
2018/04/24	6	36.15	0	0.00	36.00	6	5,798	0.10%
2018/04/23	1	38.70	1	38.05	37.60	0	5,718	0.00%
2018/04/20	5	38.20	1	38.65	37.95	4	5,696	0.07%
2018/04/19	1	36.60	5	38.55	39.15	-4	5,607	-0.07%
2018/04/18	1	36.80	1	36.30	36.30	0	5,362	0.00%
2018/04/17	5	38.10	1	36.15	36.15	4	5,317	0.08%
2018/04/13	2	38.13	6	37.71	38.00	-4	5,103	-0.08%
2018/04/12	5	36.85	0	0.00	36.90	5	4,969	0.10%
2018/04/11	0	0.00	15	37.26	37.10	-15	5,049	-0.30%
2018/04/09	0	0.00	1	36.55	36.25	-1	5,129	-0.02%
2018/04/02	3	35.75	0	0.00	35.55	3	5,186	0.06%
2018/03/29	5	36.35	0	0.00	36.35	5	5,313	0.09%
2018/03/26	2	36.00	0	0.00	36.00	2	5,266	0.04%
2018/03/22	2	37.15	0	0.00	37.30	2	5,174	0.04%
2018/03/21	4	37.48	0	0.00	36.90	4	5,022	0.08%
2018/03/20	6	36.48	7	36.46	37.40	-1	4,859	-0.02%
2018/03/19	2	36.53	6	36.93	36.40	-4	4,784	-0.08%
2018/03/16	0	0.00	7	36.50	35.80	-7	4,642	-0.15%
2018/03/15	4	35.58	0	0.00	35.45	4	4,510	0.09%
2018/03/14	5	35.90	0	0.00	35.25	5	4,483	0.11%
2018/03/13	15	35.13	16	35.20	36.00	-1	4,386	-0.02%
2018/03/12	3	34.92	8	35.93	35.05	-5	4,329	-0.12%
2018/03/09	5	34.45	3	34.52	34.00	2	4,148	0.05%
2018/03/08	1	31.65	1	31.25	33.55	0	3,992	0.00%
2018/03/07	1	30.90	0	0.00	30.50	1	3,933	0.03%
2018/03/06	0	0.00	5	30.58	30.20	-5	4,034	-0.12%
2018/03/01	0	0.00	5	30.60	30.90	-5	4,595	-0.11%
2018/02/27	10	31.50	0	0.00	30.75	10	4,659	0.21%
2018/02/08	0	0.00	2	30.03	30.00	-2	5,837	-0.03%
2018/02/07	3	31.55	4	31.73	31.00	-1	5,861	-0.02%
2018/02/06	4	30.50	0	0.00	29.95	4	5,920	0.07%
2018/01/30	1	34.85	1	34.35	34.30	0	6,541	0.00%
2018/01/29	1	34.50	0	0.00	34.15	1	6,556	0.02%
2018/01/26	3	34.48	2	34.63	34.80	1	6,635	0.02%
2018/01/25	1	34.70	0	0.00	34.30	1	6,703	0.01%
2018/01/24	16	35.92	2	35.68	35.30	14	6,733	0.21%
2018/01/23	3	36.47	2	37.25	36.05	1	6,868	0.01%
2018/01/22	0	0.00	4.1	38.14	38.55	-4.1	6,712	-0.06%
2018/01/18	1	34.85	2	35.50	34.60	-1	7,073	-0.01%
2018/01/15	1	33.80	6	34.77	34.85	-5	7,255	-0.07%
2018/01/12	2	33.25	0	0.00	33.35	2	7,316	0.03%
2018/01/11	2	33.00	0	0.00	33.00	2	7,330	0.03%
2018/01/09	3	34.00	1	33.40	33.40	2	7,408	0.03%
2018/01/08	2	33.80	1	33.80	33.80	1	7,617	0.01%
2018/01/05	2	35.45	1	35.50	35.40	1	7,643	0.01%
2018/01/04	1	34.90	0	0.00	35.00	1	7,698	0.01%
2018/01/03	7	34.65	1.1	35.09	34.60	5.9	7,660	0.08%
2018/01/02	1	32.40	0	0.00	33.35	1	7,565	0.01%