台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.5000.0057.5011,0060.10%
2024/03/152.259.48257.5058.000.29720.02%
2024/03/14160.6000.0060.1019490.11%
2024/03/12461.6813261.8761.70-128861-14.86% 大賣/鉅額交易
2024/03/115261.3524.258.5761.9027.86174.50%
2024/03/0810356.2700.0056.3010350920.21% 大買/鉅額交易
2024/03/07151.4000.0051.2014510.22%
2024/03/063.252.5000.0052.103.24540.70%
2024/03/050.153.5000.0053.500.14590.02%
2024/02/230.254.7000.0054.000.24610.03%
2024/02/20055.6000.0054.8004710.00%
2024/02/1500.001054.5055.00-10464-2.15%
2024/02/010.155.8000.0055.600.14500.01%
2024/01/300.257.0000.0056.700.24470.04%
2023/12/2700.00163.0063.00-1496-0.20%
2023/12/2600.001062.9063.00-10496-2.02%
2023/12/251062.0000.0062.00104982.01%
2023/12/19063.7000.0063.3005040.00%
2023/12/18064.0000.0064.0005010.01%
2023/12/15165.101264.3864.50-11478-2.30%
2023/12/111062.6000.0062.50104482.23%
2023/12/05263.5000.0063.6024460.45%
2023/11/30064.20165.3065.30-1431-0.23%
2023/11/24063.1000.0063.5004110.00%
2023/11/03160.0000.0059.7014460.22%
2023/09/15162.1000.0062.1011,1640.09%
2023/08/140.259.6000.0058.900.21,2900.02%
2023/08/08064.9000.0064.5001,2580.00%
2023/07/26064.7000.0064.6001,2040.00%
2023/07/1900.00168.1067.00-11,184-0.08%
2023/07/18070.0000.0069.0001,1930.00%
2023/07/14171.5000.0071.5011,1500.09%
2023/07/130.172.31172.7071.00-0.91,122-0.08%
2023/07/12371.60372.6072.3001,0780.00%
2023/07/111.272.6571.473.2272.20-70.21,012-6.94%
2023/07/107069.7000.0069.70708368.37%
2023/06/3000.00164.5065.40-1673-0.15%
2023/06/26264.0500.0063.6026780.29%
2023/06/16365.9300.0065.5036860.44%
2023/06/140.167.1000.0067.300.16730.01%
2023/06/131.266.42166.9065.200.26630.03%
2023/06/06164.2000.0063.7016630.15%
2023/06/0500.00169.2066.00-1661-0.15%
2023/05/31064.2000.0063.6006910.00%
2023/05/2300.00164.2063.50-1703-0.14%
2023/05/04164.10163.9063.8007780.00%
2023/04/28163.0000.0063.0017960.13%
2023/04/27062.3000.0061.6007880.01%
2023/04/2500.00462.6862.10-4776-0.51%
2023/04/212.165.6600.0064.502.17560.28%
2023/04/20167.7000.0067.6017290.14%
2023/04/1900.00170.0069.50-1714-0.14%
2023/04/18171.00470.6070.10-3716-0.42%
2023/04/174.269.5200.0071.504.27050.60%
2023/04/1100.00271.5071.50-2665-0.30%
2023/03/310.271.1000.0071.100.26720.03%
2023/03/28072.00271.7571.30-2687-0.29%
2023/03/27273.0000.0072.0026890.29%
2023/03/2200.00171.3071.80-1691-0.14%
2023/03/15170.5000.0070.2016980.14%
2023/03/08073.20173.3073.20-1740-0.13%
2023/03/032272.41171.5071.90217122.95%
2023/02/23176.1000.0076.0016810.15%
2023/02/2200.00175.8075.60-1706-0.14%
2023/02/21077.6000.0077.6007200.00%
2023/02/20077.4000.0077.8007400.00%
2023/02/17076.0000.0076.0007910.00%
2023/02/16177.0000.0076.6018040.12%
2023/02/15075.8000.0075.6008370.00%
2023/02/0800.00178.8078.90-1913-0.11%
2023/02/0600.000.478.0077.80-0.4932-0.04%
2023/02/0300.00178.1078.00-1937-0.11%
2023/02/02279.0500.0079.2029460.21%
2023/02/01176.6000.0077.0019370.11%
2023/01/30174.4000.0074.6019500.11%
2023/01/13072.10272.7071.30-2982-0.20%
2023/01/12073.0000.0073.1009930.00%
2023/01/09073.6000.0073.9001,0330.00%
2022/12/30070.6000.0070.2001,1490.00%
2022/12/1300.00475.1074.40-41,646-0.24%
2022/12/12274.7000.0074.8021,6660.12%
2022/12/09277.00177.6075.9011,6810.06%
2022/12/08176.5000.0076.4011,7030.06%
2022/12/0500.00481.6082.00-41,923-0.21%
2022/12/02281.50281.6081.6001,9380.00%
2022/12/01281.60180.0081.9011,9390.05%
2022/11/25077.70278.0077.60-21,990-0.10%
2022/11/2200.00476.8076.80-42,029-0.20%
2022/11/21478.3000.0077.7042,0680.19%
2022/11/18478.30879.3078.20-42,111-0.19%
2022/11/17278.85178.7079.3012,1510.05%
2022/11/15377.6300.0078.5032,2660.13%
2022/11/14276.0000.0076.2022,3480.09%
2022/11/11175.7000.0075.0012,3880.04%
2022/11/1000.00274.4074.30-22,360-0.08%
2022/11/09474.50474.3375.0002,3690.00%
2022/11/08273.90473.1072.30-22,356-0.08%
2022/11/07272.40272.6072.4002,3570.00%
2022/11/04071.0000.0072.0002,3840.00%
2022/11/03171.1000.0071.2012,3860.04%
2022/11/02170.5000.0070.6012,4070.04%
2022/11/01269.3000.0069.3022,3980.08%
2022/10/11071.5000.0071.5002,4710.00%
2022/10/07078.2000.0077.3002,5050.00%
2022/10/0600.00178.4078.60-12,518-0.04%
2022/10/051.176.8000.0077.601.12,5150.04%
2022/10/04277.6000.0077.6022,4900.08%
2022/09/3000.00167.9072.70-12,521-0.04%
2022/09/28175.10372.8371.60-22,500-0.08%
2022/09/26179.40278.9579.50-12,484-0.04%
2022/09/23184.70186.4084.4002,4940.00%
2022/09/22190.60189.4090.4002,4560.00%
2022/09/21188.0000.0088.1012,4330.04%
2022/09/16187.9000.0087.6012,4240.04%
2022/09/13192.2000.0090.7012,4550.04%
2022/09/0800.00382.9084.50-32,344-0.13%
2022/09/07380.2300.0080.3032,3700.13%
2022/09/0500.00184.7083.60-12,371-0.04%
2022/09/0200.00188.1087.40-12,367-0.04%
2022/09/01289.6500.0088.0022,3620.08%
2022/08/3100.00189.0089.70-12,353-0.04%
2022/08/25191.0000.0090.6012,3800.04%
2022/08/24291.55291.2089.2002,3690.00%
2022/08/2300.00192.6092.10-12,370-0.04%
2022/08/22194.3000.0093.0012,3630.04%
2022/08/19492.00992.1491.40-52,275-0.22%
2022/08/18187.70288.5087.40-12,164-0.05%
2022/08/15487.0800.0086.5042,1930.18%
2022/08/1100.00183.5083.60-12,261-0.04%
2022/08/09182.9000.0082.6012,3660.04%
2022/08/04077.7000.0077.9002,6000.00%
2022/08/0300.00177.9077.40-12,654-0.04%
2022/08/02181.2000.0079.0012,7160.04%
2022/07/21084.1000.0084.8002,8030.00%
2022/07/2000.00384.2783.40-32,798-0.11%
2022/07/19579.90580.3880.3002,7770.00%
2022/07/18181.1000.0081.1012,7940.04%
2022/07/1500.00380.5080.80-32,787-0.11%
2022/07/14277.60279.6079.9002,7440.00%
2022/07/13378.50379.5077.5002,7510.00%
2022/07/12076.5000.0076.5002,7510.00%
2022/07/11180.1000.0079.5012,7600.04%
2022/07/08279.5000.0078.9022,7610.07%
2022/07/06773.6000.0073.7072,7580.25%
2022/07/05177.50278.7078.60-12,813-0.04%
2022/07/04178.40876.2978.70-72,789-0.25%
2022/07/01583.28483.2578.4012,7920.04%
2022/06/30287.10184.8083.8012,7660.04%
2022/06/29190.60190.9090.4002,7930.00%
2022/06/23289.20289.7090.0003,0850.00%
2022/06/2100.00194.0093.50-13,596-0.03%
2022/06/17196.10195.0094.7003,6860.00%
2022/06/151102.001101.50100.5004,1030.00%
2022/06/130102.0000.00103.0005,1790.00%
2022/06/101105.501104.50104.5005,6890.00%
2022/06/0800.004105.25106.00-46,001-0.07%
2022/06/064104.251103.00102.5036,0390.05%
2022/06/0200.001.3105.23105.00-1.36,065-0.02%
2022/06/010.1104.0000.00105.500.16,0630.00%
2022/05/313104.3300.00104.0036,0490.05%
2022/05/301102.502102.50103.50-16,035-0.02%
2022/05/2700.000.1100.0099.90-0.16,0180.00%
2022/05/2600.00299.1098.90-26,030-0.03%
2022/05/251100.001100.00100.5006,0520.00%
2022/05/183.1101.90198.3098.902.16,0300.03%
2022/05/17298.301.197.7199.1015,9480.02%
2022/05/16298.10299.1096.1005,9330.00%
2022/05/13296.95297.1596.3005,8850.00%
2022/05/12196.5000.0092.2015,8450.02%
2022/05/1000.001.292.0893.60-1.25,851-0.02%
2022/05/09191.5000.0088.1015,8230.02%
2022/05/06192.10292.7592.80-15,852-0.02%
2022/05/04193.50194.0093.1005,8730.00%
2022/05/03192.70193.0093.4005,8820.00%
2022/04/27390.30589.8692.10-25,941-0.03%
2022/04/26196.00196.5095.0005,9040.00%
2022/04/1800.001103.00104.00-16,072-0.02%
2022/04/112110.250.2110.50106.001.86,3120.03%
2022/04/071.2111.5800.00107.501.26,3210.02%
2022/04/0600.001113.00112.00-16,349-0.02%
2022/04/011114.0000.00116.0016,3890.02%
2022/03/313117.8300.00117.5036,3840.05%
2022/03/301119.002121.50120.50-16,377-0.02%
2022/03/284119.251119.00120.5036,4050.05%
2022/03/257.1126.556128.50119.501.16,3490.02%
2022/03/2400.001123.00125.50-15,990-0.02%
2022/03/231125.0000.00122.0016,0540.02%
2022/03/212.1124.8900.00124.502.16,3650.03%
2022/03/181123.508120.94125.00-76,294-0.11%
2022/03/1711121.418119.56123.0036,1830.05%
2022/03/166116.9211116.09115.00-55,906-0.08%
2022/03/1514113.579.1114.06114.004.95,4590.09%
2022/03/114106.631104.50104.5034,8640.06%
2022/03/102108.002109.00110.0004,7180.00%
2022/03/071101.0000.00101.0014,7750.02%
2022/03/011107.5000.00107.5015,0960.02%
2022/02/250106.001104.50106.50-15,221-0.02%
2022/02/240.1100.5400.00100.000.15,7610.00%
2022/02/1800.001112.50111.50-19,087-0.01%
2022/02/1600.001116.00113.00-19,759-0.01%
2022/02/143.1112.020.2112.00112.002.99,9220.03%
2022/02/110.2121.502120.00118.00-1.89,939-0.02%
2022/02/101115.500.9115.50114.500.19,9120.00%
2022/02/090.2116.501116.00116.00-0.810,043-0.01%
2022/02/082115.5000.00112.50210,2530.02%
2022/02/071.7110.3500.00112.001.710,3390.02%
2022/01/251.1115.170115.02111.001.111,2920.01%
2022/01/241112.579112.67115.50-811,581-0.07%
2022/01/210.2114.001115.00113.50-0.811,898-0.01%
2022/01/181.2123.083120.50120.50-1.812,389-0.01%
2022/01/174122.002122.25123.00212,4880.02%
2022/01/141121.508120.75120.50-712,605-0.06%
2022/01/131117.502120.50120.00-112,797-0.01%
2022/01/111122.001126.50122.00013,0140.00%
2022/01/1000.001129.50129.50-113,107-0.01%
2022/01/073127.004123.88125.00-113,160-0.01%
2022/01/061127.003129.33129.50-213,123-0.02%
2022/01/051131.001132.50130.00013,1490.00%
2022/01/0400.002138.50137.50-213,135-0.02%
2022/01/032138.0011136.27137.50-913,183-0.07%
2021/12/301135.5000.00133.50113,2040.01%
2021/12/294.2137.935136.20136.00-0.813,255-0.01%
2021/12/281136.001135.50135.00013,2640.00%
2021/12/271133.001136.00136.50013,2750.00%
2021/12/240.2133.506134.17132.50-5.813,296-0.04%
2021/12/2314136.078.2135.94134.005.813,3220.04%
2021/12/223.2134.671.3134.80131.001.913,2770.01%
2021/12/2000.008132.31132.50-813,692-0.06%
2021/12/1710.3133.4400.00132.0010.313,8190.07%
2021/12/1619141.2415.1144.27141.003.914,2130.03%
2021/12/152133.5000.00136.50213,8990.01%
2021/12/145.2133.064.1132.26133.001.113,9060.01%
2021/12/131.2138.266133.92136.00-4.813,784-0.04%
2021/12/104.2138.020.1140.00137.004.113,6690.03%
2021/12/096144.1700.00142.50613,4300.04%
2021/12/083150.503.3149.03150.50-0.313,4020.00%
2021/12/063149.000.2151.50150.002.813,5560.02%
2021/12/033149.837.2149.52153.00-4.213,616-0.03%
2021/12/020.1148.0000.00148.000.113,5920.00%
2021/12/0100.005.2146.55148.50-5.213,609-0.04%
2021/11/309.3148.051146.00146.008.313,6530.06%
2021/11/296145.675144.80148.50113,8390.01%
2021/11/262140.004140.50140.00-213,757-0.01%
2021/11/2500.005146.00146.00-513,765-0.04%
2021/11/2400.007.2140.79145.50-7.213,763-0.05%
2021/11/237.3140.836141.83135.501.313,7510.01%
2021/11/2228146.1117146.38149.001113,5940.08%
2021/11/1910137.457139.71143.00312,7770.02%
2021/11/1818129.5012.2128.11130.005.812,5390.05%
2021/11/1715.2120.8416122.28127.50-0.811,358-0.01%
2021/11/1600.0015.1114.97116.00-15.110,703-0.14%
2021/11/153104.505104.30105.50-210,283-0.02%
2021/11/120.299.7000.0098.000.210,1100.00%
2021/11/11298.40197.7098.00110,0740.01%
2021/11/10196.80497.1597.00-310,002-0.03%
2021/11/09498.1300.0096.2049,9740.04%
2021/11/08598.40398.8396.6029,9050.02%
2021/11/056.3103.303102.82101.503.39,8160.03%
2021/11/0400.004102.26102.00-49,625-0.04%
2021/11/0311109.417105.56103.5049,5840.04%
2021/11/0223.2109.3617.2109.30107.0069,3780.06%
2021/11/010.3101.671104.50104.50-0.78,770-0.01%
2021/10/295.297.50596.0695.300.28,5930.00%
2021/10/27294.10294.0094.3008,3040.00%
2021/10/261697.209.197.6092.9078,3340.08%
2021/10/25194.40194.7094.7008,0930.00%
2021/10/2200.00395.6096.30-38,230-0.04%
2021/10/211595.312196.1493.00-68,367-0.07%
2021/10/20193.80394.7394.50-28,523-0.02%
2021/10/197.192.251392.5593.20-68,626-0.07%
2021/10/18191.10790.8692.00-68,907-0.07%
2021/10/1500.00386.7787.40-39,479-0.03%
2021/10/1400.00183.3085.00-110,159-0.01%
2021/10/13485.2000.0084.20410,3600.04%
2021/10/12286.50487.1887.50-210,411-0.02%
2021/10/08487.33386.9086.50110,5920.01%
2021/10/07284.70183.8085.60110,7420.01%
2021/10/06182.2000.0080.50110,9250.01%
2021/10/05278.00281.4081.60011,0960.00%
2021/10/04482.53380.7778.80111,0670.01%
2021/10/01382.93586.4882.50-211,064-0.02%
2021/09/30186.80388.2788.80-211,233-0.02%
2021/09/29389.0000.0087.00311,3900.03%
2021/09/28292.60192.8092.80111,3620.01%
2021/09/271195.941296.0993.10-111,275-0.01%
2021/09/24492.75393.7392.50110,9310.01%
2021/09/231394.432793.8292.80-1410,775-0.13%
2021/09/22191.00290.4590.20-110,249-0.01%
2021/09/1700.00189.8089.90-110,192-0.01%
2021/09/16185.7000.0086.20110,1370.01%
2021/09/15286.2000.0084.90210,1590.02%
2021/09/14188.1000.0087.70110,1940.01%
2021/09/13287.0000.0087.50210,1970.02%
2021/09/10688.40288.1588.50410,2480.04%
2021/09/09187.30186.5086.40010,3710.00%
2021/09/08183.6000.0082.70110,3090.01%
2021/09/07185.70186.5086.70010,3480.00%
2021/09/061.190.4500.0088.201.110,5320.01%
2021/09/03189.50288.9090.80-110,487-0.01%
2021/09/021093.934.194.5290.405.910,4520.06%
2021/08/312.189.74291.1090.000.110,1260.00%
2021/08/301.189.78590.2689.80-3.910,060-0.04%
2021/08/27289.85489.9388.10-210,018-0.02%
2021/08/26991.00189.1090.4089,9870.08%
2021/08/2500.001190.6592.00-119,599-0.11%
2021/08/24183.10484.7883.70-39,484-0.03%
2021/08/23583.761382.5883.70-89,416-0.08%
2021/08/20981.29681.1280.6039,2790.03%
2021/08/18277.90381.3381.50-19,166-0.01%
2021/08/17279.55177.4076.9019,2050.01%
2021/08/16280.50180.9081.1019,1550.01%
2021/08/1300.00181.8081.00-19,127-0.01%
2021/08/12384.5700.0084.5039,1060.03%
2021/08/11584.46182.0082.8049,1200.04%
2021/08/10186.5000.0086.0019,0820.01%
2021/08/09187.50787.0986.40-69,063-0.07%
2021/08/06590.50390.0088.2028,9920.02%
2021/08/05292.852.592.6893.70-0.58,885-0.01%
2021/08/04193.3000.0092.2018,8900.01%
2021/08/02192.30293.5593.00-18,720-0.01%
2021/07/30194.401293.8291.10-118,671-0.13%
2021/07/292594.141691.6594.1098,5700.11%
2021/07/277101.1627104.2998.60-208,277-0.24%
2021/07/2622.1101.3413104.35105.009.18,0300.11%
2021/07/231098.61399.8397.8077,6720.09%
2021/07/2217100.5813101.29101.0047,4980.05%
2021/07/212397.661698.51100.5077,0860.10%
2021/07/201493.79249.594.3191.50-235.56,461-3.64% 大賣/鉅額交易
2021/07/19185.10989.5991.00-85,924-0.14%
2021/07/16683.37284.5082.8045,8790.07%
2021/07/154982.891483.1584.50356,3800.55%
2021/07/141485.60185.1085.70136,4580.20%
2021/07/1311484.325686.6780.50586,2130.93% 大買/
2021/07/12282.80281.2082.5005,9400.00%
2021/07/095378.68178.7078.50525,7010.91%
2021/07/08178.8000.0077.7015,6900.02%
2021/07/07280.401179.3579.30-95,696-0.16%
2021/07/0612077.601677.4077.701045,5131.89% 大買/鉅額交易
2021/07/050.575.00274.5074.90-1.55,407-0.03%
2021/07/02270.20271.5071.3005,5660.00%
2021/07/0100.00370.8769.90-35,730-0.05%
2021/06/29974.03274.4573.0075,9620.12%
2021/06/28173.2000.0072.8015,8980.02%
2021/06/25573.18174.5072.7045,9150.07%
2021/06/24273.25174.3073.3015,9100.02%
2021/06/22172.7000.0071.6015,7990.02%
2021/06/21173.90172.0072.0005,7700.00%
2021/06/18375.60575.8275.20-25,731-0.03%
2021/06/17170.90171.7072.7005,6170.00%
2021/06/16472.93273.8571.3025,5650.04%
2021/06/151171.611372.1572.90-25,439-0.04%
2021/06/10167.20168.4067.2005,2030.00%
2021/06/09166.4000.0066.7015,1520.02%
2021/06/0800.00166.7066.50-15,133-0.02%
2021/06/03168.3000.0068.1015,0640.02%
2021/06/021.167.5400.0066.801.14,9660.02%
2021/06/0100.00167.8068.40-14,934-0.02%
2021/05/28167.4000.0066.9014,8900.02%
2021/05/25166.9000.0066.3014,7910.02%
2021/05/19161.80162.0061.8004,8230.00%
2021/05/1200.00164.3060.00-14,707-0.02%
2021/05/1100.00266.3065.30-24,657-0.04%
2021/05/0700.00170.7071.90-14,657-0.02%
2021/05/06168.6000.0068.6014,6650.02%
2021/05/0500.00370.5068.50-34,689-0.06%
2021/05/03175.4000.0074.4014,6370.02%
2021/04/29378.73280.1078.5014,6320.02%
2021/04/27480.45280.0079.8024,7110.04%
2021/04/2600.00383.0782.20-34,781-0.06%
2021/04/23581.92283.2582.5034,8050.06%
2021/04/22582.66582.2078.5004,8070.00%
2021/04/211186.47485.1884.0075,2650.13%
2021/04/20781.871581.3682.80-84,952-0.16%
2021/04/1900.00175.7075.30-14,723-0.02%
2021/04/14175.2000.0074.1014,8080.02%
2021/04/1300.00178.0076.00-14,802-0.02%
2021/04/12376.2300.0075.4034,7690.06%
2021/04/0900.00278.7078.00-24,752-0.04%
2021/04/08580.221479.5880.00-94,656-0.19%
2021/04/07277.853476.8877.30-324,438-0.72%
2021/04/062575.7642.475.9777.60-17.44,318-0.40%
2021/03/311.172.17171.3071.100.14,1340.00%
2021/03/29271.8000.0071.4024,2010.05%
2021/03/24271.3000.0070.9024,2660.05%
2021/03/23070.5000.0071.0004,2780.00%
2021/03/2200.00273.1072.00-24,235-0.05%
2021/03/19068.4000.0068.6004,1610.00%
2021/03/17169.8000.0068.9014,3390.02%
2021/03/1600.00171.1070.00-14,629-0.02%
2021/03/15270.20470.0070.00-24,990-0.04%
2021/03/12270.05169.9070.0015,0310.02%
2021/03/113.169.1100.0069.403.15,0680.06%
2021/03/08167.6000.0067.3015,4050.02%
2021/03/03269.4000.0069.4025,6130.04%
2021/03/02169.1000.0069.0015,6270.02%
2021/02/26869.9600.0070.0085,6460.14%
2021/02/25172.3000.0071.1015,7360.02%
2021/02/241.271.6800.0071.501.25,7460.02%
2021/02/23373.0000.0072.5035,8220.05%
2021/02/221374.905.374.1873.907.85,7820.13%
2021/02/191.371.2800.0071.401.35,6700.02%
2021/02/18170.3000.0070.3015,6860.02%
2021/02/03567.3000.0066.7055,6570.09%
2021/01/2900.00668.9067.40-65,620-0.11%
2021/01/2800.00369.9069.50-35,595-0.05%
2021/01/2700.00270.4071.60-25,570-0.04%
2021/01/26470.35270.6569.4025,5270.04%
2021/01/22371.43271.6572.0015,4700.02%
2021/01/21873.5800.0071.3085,4490.15%
2021/01/20575.00272.9572.7035,3960.06%
2021/01/193.577.57177.3076.702.55,3060.05%
2021/01/18378.20279.0079.2015,1830.02%
2021/01/151978.451479.9477.7055,0470.10%
2021/01/142079.90779.9779.10134,8290.27%
2021/01/13177.50177.6077.6004,1450.00%
2021/01/1200.00972.3970.60-93,834-0.23%
2021/01/11172.10172.3072.1003,7370.00%
2021/01/0700.00170.0069.50-13,726-0.03%
2021/01/06169.0000.0069.1013,7220.03%
2021/01/05371.00271.1071.1013,7240.03%
2021/01/04572.18571.8272.6003,7050.00%
2020/12/30272.1000.0071.8023,6520.05%
2020/12/29172.80273.3572.70-13,628-0.03%
2020/12/28272.8000.0072.8023,5540.06%
2020/12/25472.0300.0072.3043,4910.11%
2020/12/23171.3000.0071.7013,5150.03%
2020/12/2200.00170.8069.00-13,498-0.03%
2020/12/17170.80169.8070.1003,5060.00%
2020/12/1600.00271.5071.30-23,494-0.06%
2020/12/15173.3000.0070.8013,5200.03%
2020/12/1400.00174.8073.70-13,552-0.03%
2020/12/1100.00673.7072.50-63,578-0.17%
2020/12/101275.46774.6775.0053,4790.14%
2020/12/091474.56572.7074.7093,1880.28%
2020/12/08368.20169.1069.0022,8140.07%
2020/12/07169.00168.3068.0002,7870.00%
2020/12/04267.8000.0067.6022,7660.07%
2020/12/03869.311069.9868.00-22,749-0.07%
2020/12/02267.2500.0067.2022,6730.07%
2020/11/30169.30568.4267.10-42,687-0.15%
2020/11/27365.7700.0065.6032,5580.12%
2020/11/25165.2000.0064.5012,5960.04%
2020/11/24166.10365.7365.70-22,682-0.07%
2020/11/23164.4000.0064.7012,6930.04%
2020/11/20564.86164.0064.4042,7310.15%
2020/11/1700.00162.4062.00-13,084-0.03%
2020/11/1300.00160.3060.40-13,650-0.03%
2020/11/04160.8000.0061.1014,3280.02%
2020/10/2800.00161.5060.30-14,808-0.02%
2020/10/23263.8000.0063.7024,9470.04%
2020/10/2200.00265.5064.00-25,080-0.04%
2020/10/21264.0000.0064.2025,0930.04%
2020/10/15166.5000.0066.3015,7560.02%
2020/10/14164.1000.0064.5015,7150.02%
2020/09/25364.6300.0065.0036,3980.05%
2020/09/24368.5000.0067.6036,6120.05%
2020/09/22169.6000.0070.3016,6230.02%
2020/09/1800.00171.5071.60-16,614-0.02%
2020/09/1700.00472.0272.70-46,610-0.06%
2020/09/15170.5000.0070.2016,5780.02%
2020/09/08269.0000.0068.9027,0540.03%
2020/09/07371.201371.3669.20-107,134-0.14%
2020/09/0400.00168.8070.30-17,125-0.01%
2020/09/03170.8000.0069.4017,1900.01%
2020/09/01669.2500.0068.9067,3330.08%
2020/08/31269.2000.0069.2027,4310.03%
2020/08/28570.30572.4070.0007,9430.00%
2020/08/27771.81371.8371.8047,9370.05%
2020/08/2600.00271.3071.30-27,961-0.03%
2020/08/24168.80369.2069.20-28,157-0.02%
2020/08/212067.771868.1169.7028,2660.02%
2020/08/20368.8000.0068.8038,2310.04%
2020/08/19274.201274.6976.40-108,499-0.12%
2020/08/18773.69673.0072.6018,4640.01%
2020/08/17271.80871.2571.50-68,361-0.07%
2020/08/1400.00168.6068.60-18,597-0.01%
2020/08/13168.70268.2067.70-18,946-0.01%
2020/08/12268.5000.0068.1029,0750.02%
2020/08/11168.60171.2068.6009,2740.00%
2020/08/10371.23372.3069.8009,3750.00%
2020/08/07171.8000.0070.6019,5570.01%
2020/08/06570.84171.0070.5049,9610.04%
2020/08/05271.4500.0070.90210,0090.02%
2020/08/041474.661975.1672.50-510,068-0.05%
2020/08/0300.00173.0073.90-19,941-0.01%
2020/07/31172.60173.0071.6009,8970.00%
2020/07/30471.60171.8071.8039,8920.03%
2020/07/29169.2000.0069.7019,8750.01%
2020/07/28269.40271.0068.9009,8830.00%
2020/07/27170.0000.0070.3019,8530.01%
2020/07/24469.80269.4069.4029,8330.02%
2020/07/23373.0000.0072.1039,7940.03%
2020/07/22372.30372.8772.2009,6350.00%
2020/07/2100.00272.0071.90-29,399-0.02%
2020/07/1700.00170.1067.60-19,294-0.01%
2020/07/16170.40270.0070.30-19,320-0.01%
2020/07/14171.50270.4570.20-19,360-0.01%
2020/07/13171.00171.8071.1009,4170.00%
2020/07/09473.4000.0072.2049,4510.04%
2020/07/0800.00271.2071.40-29,409-0.02%
2020/07/07370.431269.9669.40-99,378-0.10%
2020/07/03373.10872.9973.50-59,301-0.05%
2020/07/02168.6000.0069.3019,0870.01%
2020/07/01169.20168.4068.4009,1230.00%
2020/06/23267.10167.9068.1019,2470.01%
2020/06/1900.00971.2169.50-99,296-0.10%
2020/06/18167.9000.0068.3019,1530.01%
2020/06/17267.6500.0067.4029,2100.02%
2020/06/161568.39368.8068.60129,3430.13%
2020/06/15867.65168.1065.7079,5500.07%
2020/06/1200.00168.0068.70-19,814-0.01%
2020/06/11370.00771.2070.00-410,020-0.04%
2020/06/10372.67372.9771.60010,0450.00%
2020/06/09175.00274.3073.60-110,142-0.01%
2020/06/0800.00276.5075.30-210,336-0.02%
2020/06/05275.8500.0075.90210,5450.02%
2020/06/041675.531476.2774.90210,6880.02%
2020/06/03171.00271.0571.80-110,240-0.01%
2020/06/02270.7000.0070.80210,2270.02%
2020/06/01471.60271.8070.30210,2620.02%
2020/05/2900.00469.2069.50-410,258-0.04%
2020/05/28468.78369.6068.30110,3020.01%
2020/05/27269.90470.8370.90-210,399-0.02%
2020/05/26671.20570.9668.60110,1870.01%
2020/05/25668.721070.0071.00-49,764-0.04%
2020/05/22164.00264.5564.60-19,468-0.01%
2020/05/211163.181163.6564.0009,3540.00%
2020/05/20760.23660.7061.4019,1960.01%
2020/05/193058.003457.5657.50-48,876-0.05%
2020/05/18158.4000.0057.0018,8170.01%
2020/05/15957.92758.1359.0028,6570.02%
2020/05/14356.50356.9356.2008,6460.00%
2020/05/13356.87956.3957.90-68,419-0.07%
2020/05/12353.5700.0052.7038,0030.04%
2020/05/1100.001254.0853.70-127,951-0.15%
2020/05/0800.00253.1052.20-27,818-0.03%
2020/05/05151.50351.7351.60-27,574-0.03%
2020/05/04250.9000.0050.7027,5410.03%
2020/04/3000.00152.2051.80-17,521-0.01%
2020/04/29150.60150.8050.3007,4610.00%
2020/04/281150.9000.0050.50117,4560.15%
2020/04/24149.2000.0049.0017,4370.01%
2020/04/23149.45149.8549.4507,4220.00%
2020/04/22148.70149.1549.3507,4080.00%
2020/04/21150.9000.0049.0517,4320.01%
2020/04/20151.2000.0051.0017,3800.01%
2020/04/1600.001353.3252.80-137,254-0.18%
2020/04/15153.10252.4052.90-17,124-0.01%
2020/04/14150.90151.2050.9006,9270.00%
2020/04/13250.70151.5050.2016,9030.01%
2020/04/10250.90151.2050.8016,8770.01%
2020/04/09251.90152.7051.0016,9420.01%
2020/04/08152.00351.5752.20-26,922-0.03%
2020/04/0700.00349.9049.75-36,806-0.04%
2020/04/0600.00349.6549.60-36,750-0.04%
2020/04/01749.02548.9949.1026,7230.03%
2020/03/31249.23149.2548.8016,7070.01%
2020/03/2700.00348.3547.10-36,684-0.04%
2020/03/26447.65147.8548.1536,6170.05%
2020/03/251548.05748.2147.7086,5600.12%
2020/03/24545.55445.8145.8016,4680.02%
2020/03/23145.00344.4543.35-26,597-0.03%
2020/03/20548.45149.2047.6546,5460.06%
2020/03/19648.33648.7345.8506,4020.00%
2020/03/18752.16454.2050.9036,0970.05%
2020/03/17152.00651.8352.00-55,771-0.09%
2020/03/16549.91651.9549.50-15,472-0.02%
2020/03/13646.47848.4751.90-25,321-0.04%
2020/03/121251.701051.5051.0025,1080.04%
2020/03/11654.481453.9154.20-84,842-0.17%
2020/03/101555.1600.0055.60154,6040.33%
2020/03/0900.00353.0050.60-34,417-0.07%
2020/03/06154.20555.1653.50-44,321-0.09%
2020/03/05256.15855.6055.60-64,246-0.14%
2020/03/04755.14155.4055.9064,0810.15%
2020/03/03555.12255.1054.1033,9380.08%
2020/03/023754.804454.6354.80-73,701-0.19%
2020/02/261153.651053.4552.3013,3710.03%
2020/02/21153.50353.5352.90-23,194-0.06%
2020/02/20152.10352.4051.90-23,013-0.07%
2020/02/19552.20652.5852.10-12,962-0.03%
2020/02/18352.0700.0051.0032,8790.10%
2020/02/1100.00146.5546.50-12,683-0.04%
2020/02/0500.00445.4545.30-42,874-0.14%
2020/02/0400.00145.1545.25-12,921-0.03%
2020/02/03443.10143.9544.0033,0180.10%
2020/01/20152.1000.0051.9013,4640.03%
2020/01/16452.90153.1052.7033,9560.08%
2020/01/1500.00353.1053.00-34,213-0.07%
2020/01/09150.7000.0050.5014,6070.02%
2020/01/08350.0000.0049.9034,6610.06%
2020/01/0300.00153.0053.10-14,942-0.02%
2019/12/2500.00254.1553.90-24,763-0.04%
2019/12/23153.9000.0052.7014,6920.02%
2019/12/2000.00153.5053.00-14,704-0.02%
2019/12/1900.00153.5053.10-14,745-0.02%
2019/12/171052.6300.0053.40104,5490.22%
2019/12/11251.80151.8051.6014,6080.02%
2019/12/06151.7000.0051.4014,6290.02%
2019/12/05151.1000.0051.1014,6420.02%
2019/11/19249.8800.0050.0026,0000.03%
2019/11/1500.00150.6050.70-16,217-0.02%
2019/11/12149.8500.0050.2016,4420.02%
2019/11/08153.700.152.7052.8016,3770.01%
2019/11/0600.00155.4055.50-16,354-0.02%
2019/11/0400.000.455.5055.50-0.46,333-0.01%
2019/11/0100.00156.0056.10-16,351-0.02%
2019/10/31156.00556.6055.00-46,331-0.06%
2019/10/30157.70156.7056.8006,2680.00%
2019/10/29457.95657.5757.50-26,275-0.03%
2019/10/28159.80259.5560.10-16,167-0.02%
2019/10/25358.6000.0058.2036,1690.05%
2019/10/2400.00557.6858.50-56,089-0.08%
2019/10/2300.00454.9855.00-46,007-0.07%
2019/10/22453.25253.5053.6026,0290.03%
2019/10/21152.80653.4253.60-55,906-0.08%
2019/10/18851.94351.6051.6055,6810.09%
2019/10/16149.95750.0950.00-65,555-0.11%
2019/10/15651.60151.4051.1055,4990.09%
2019/10/14150.6000.0050.4015,3170.02%
2019/10/07550.10550.0049.5505,1920.00%
2019/10/04149.3500.0049.3515,1830.02%
2019/10/01149.15649.2049.25-55,189-0.10%
2019/09/2700.00948.5148.40-95,174-0.17%
2019/09/2600.00149.3548.75-15,155-0.02%
2019/09/2500.00150.3049.45-15,135-0.02%
2019/09/2300.00150.6050.80-15,061-0.02%
2019/09/19150.80151.0050.7005,0670.00%
2019/09/1800.00150.3050.30-15,017-0.02%
2019/09/17249.58149.2050.2015,0070.02%
2019/09/11249.3800.0048.8525,0560.04%
2019/09/10149.40349.8049.30-25,215-0.04%
2019/09/09550.22150.3050.1045,2300.08%
2019/09/02150.70149.6050.7004,8300.00%
2019/08/30151.20449.9149.05-34,748-0.06%
2019/08/29350.17250.3349.7514,5360.02%
2019/08/28151.0000.0051.2014,3300.02%
2019/08/27146.9500.0046.6013,9270.03%
2019/08/22149.00148.2548.7003,8370.00%
2019/08/21448.28647.9148.20-23,744-0.05%
2019/08/20146.5000.0045.8513,5650.03%
2019/08/19647.10146.8046.5053,5250.14%
2019/08/16446.15146.5046.0033,4150.09%
2019/08/1300.00145.0044.35-13,326-0.03%
2019/08/12243.25143.6044.3513,3160.03%
2019/08/08844.82144.7044.6573,2930.21%
2019/08/07144.1500.0044.0513,2980.03%
2019/08/0200.000.248.1047.85-0.23,264-0.01%
2019/07/3100.00149.5049.90-13,241-0.03%
2019/07/30149.2500.0048.8013,1540.03%
2019/07/26448.4400.0049.5042,8280.14%
2019/07/251447.851347.9347.7512,7280.04%
2019/07/2422.247.012146.8847.301.22,5510.05%
2019/07/22142.0000.0042.0012,3730.04%
2019/07/1900.00142.0541.90-12,411-0.04%
2019/07/1800.000.741.8041.80-0.72,443-0.03%
2019/07/1600.00144.5544.30-12,589-0.04%
2019/07/0300.00545.8045.25-52,866-0.17%
2019/06/26246.83246.9046.6503,1350.00%
2019/06/2400.00146.2546.35-13,143-0.03%
2019/06/21146.3000.0045.1513,1200.03%
2019/06/18245.80245.1543.9003,1400.00%
2019/06/1200.00242.7541.45-23,131-0.06%
2019/06/11241.7800.0042.0523,2660.06%
2019/06/0400.000.340.0039.95-0.33,617-0.01%
2019/05/17243.30343.1542.70-15,107-0.02%
2019/05/14139.70141.1042.6005,6610.00%
2019/05/1300.00441.2541.75-46,030-0.07%
2019/05/09443.4500.0043.3546,3030.06%
2019/05/08646.25646.4045.7006,3380.00%
2019/05/0200.001646.9647.35-166,911-0.23%
2019/04/3000.00245.9047.40-26,933-0.03%
2019/04/2900.00546.9046.80-56,935-0.07%
2019/04/22555.80154.8054.4046,9060.06%
2019/04/19253.55153.5054.1016,8070.01%
2019/04/181053.951153.9852.90-16,819-0.01%
2019/04/1500.00351.3051.20-36,913-0.04%
2019/04/12151.80151.2051.1007,0520.00%
2019/04/1100.00152.2051.80-17,144-0.01%
2019/04/10153.50153.3053.2007,1550.00%
2019/04/09156.1000.0053.9017,1980.01%
2019/04/0800.00855.5555.30-87,265-0.11%
2019/04/0300.00553.6853.90-57,248-0.07%
2019/04/02252.8000.0053.0027,2450.03%
2019/04/0100.00852.6052.20-87,341-0.11%
2019/03/282052.411652.3651.2047,4910.05%
2019/03/27151.3000.0051.4017,7050.01%
2019/03/21652.07752.1051.80-18,408-0.01%
2019/03/19154.90354.5053.10-29,013-0.02%
2019/03/18753.94453.8554.3039,0600.03%
2019/03/15454.35254.4054.5029,2390.02%
2019/03/14357.4000.0053.9039,3390.03%
2019/03/131057.69657.6357.4049,4960.04%
2019/03/12257.15857.7958.00-69,746-0.06%
2019/03/11156.3000.0055.6019,9210.01%
2019/03/08155.8000.0056.00110,1190.01%
2019/03/0700.00155.1055.60-110,309-0.01%
2019/03/06256.7000.0056.60210,4790.02%
2019/03/04457.63356.8756.50111,3260.01%
2019/02/27256.2500.0057.60211,4450.02%
2019/02/261057.82957.9855.70111,7160.01%
2019/02/25456.58656.5257.60-211,980-0.02%
2019/02/221557.29156.6056.501412,0270.12%
2019/02/21557.60556.8057.90011,9590.00%
2019/02/20458.40258.1057.90211,8550.02%
2019/02/19158.9000.0058.90111,8040.01%
2019/02/18560.84460.7058.30111,7510.01%
2019/02/15157.50158.1059.30011,5640.00%
2019/02/14258.10358.4759.00-111,518-0.01%
2019/02/13857.631458.1958.40-611,407-0.05%
2019/02/122754.048854.3156.00-6111,139-0.55%
2019/02/1100.00251.2051.40-210,961-0.02%
2019/01/30647.00948.0446.75-310,938-0.03%
2019/01/291046.0400.0046.101010,8650.09%
2019/01/28546.811346.4946.60-810,856-0.07%
2019/01/2500.00144.2044.15-110,746-0.01%
2019/01/24142.8000.0042.55110,8500.01%
2019/01/2300.00141.5542.20-110,938-0.01%
2019/01/21241.73341.8542.00-111,097-0.01%
2019/01/18140.6500.0041.30111,1080.01%
2019/01/17340.8000.0040.20311,1510.03%
2019/01/1100.00642.0741.55-611,314-0.05%
2019/01/10242.78242.7042.30011,3530.00%
2019/01/09242.95142.8042.30111,5670.01%
2019/01/0800.00141.3542.10-111,704-0.01%
2019/01/07242.3500.0041.60211,6810.02%
2019/01/04939.99940.3640.90011,6720.00%
2019/01/03141.20141.4540.65011,5800.00%
2019/01/02144.00344.2343.90-211,551-0.02%
2018/12/27444.2800.0043.80411,6420.03%
2018/12/26544.80644.7742.60-111,558-0.01%
2018/12/25143.50144.3044.10011,5550.00%
2018/12/24444.10444.3345.30011,5170.00%
2018/12/22844.62244.6544.85611,4130.05%
2018/12/21344.27344.9745.60011,4220.00%
2018/12/202046.34444.3144.251611,2730.14%
2018/12/192148.781547.6747.40611,0190.05%
2018/12/181250.531450.8849.40-210,927-0.02%
2018/12/17251.25150.0050.30110,8560.01%
2018/12/14950.221849.8950.00-910,796-0.08%
2018/12/133052.346352.3452.00-3310,675-0.31%
2018/12/1217952.4513351.9552.504610,4000.44% 大買/大賣/
2018/12/111148.361248.2647.80-110,099-0.01%
2018/12/101647.722148.4547.30-510,196-0.05%
2018/12/071348.021348.4448.05010,0270.00%
2018/12/061948.431648.3046.3039,9280.03%
2018/12/05648.181250.1951.10-69,676-0.06%
2018/12/045650.801151.1049.50459,4900.47%
2018/12/031350.584550.8349.15-329,277-0.34%
2018/11/301648.04248.8048.75149,1000.15%
2018/11/292349.901949.8449.0048,9080.04%
2018/11/28549.582348.8549.70-188,699-0.21%
2018/11/275247.603547.0148.40178,1850.21%
2018/11/262243.801143.9844.00117,8140.14%
2018/11/233743.004742.8943.75-107,721-0.13%
2018/11/221841.885941.6741.10-417,406-0.55%
2018/11/215040.7000.0040.70506,9940.71%
2018/11/20137.3500.0037.0016,9420.01%
2018/11/1900.00437.3037.30-46,999-0.06%
2018/11/16136.7000.0036.2517,0240.01%
2018/11/1500.001036.6036.80-107,052-0.14%
2018/11/141236.2600.0036.00127,1060.17%
2018/11/13335.8000.0036.9537,2940.04%
2018/11/12637.18536.6036.6017,3460.01%
2018/11/09536.80636.4636.70-17,392-0.01%
2018/11/0800.003039.4035.95-307,411-0.40%
2018/11/074137.711437.4337.75277,3110.37%
2018/11/06235.2500.0034.3527,3100.03%
2018/11/05636.99637.0537.0007,3380.00%
2018/11/02136.00136.5036.5507,3190.00%
2018/11/014134.9314234.7335.80-1017,226-1.40% 大賣/鉅額交易
2018/10/3120034.1010133.7934.10996,9521.42% 大買/大賣/
2018/10/30331.22331.4331.0006,9070.00%
2018/10/291231.901132.5832.0517,1000.01%
2018/10/26231.45231.7530.5007,0770.00%
2018/10/2500.00231.7031.15-27,113-0.03%
2018/10/24136.00136.0534.6007,0820.00%
2018/10/22437.8400.0037.7047,0580.06%
2018/10/19136.1500.0036.3517,1330.01%
2018/10/18539.10638.5338.05-17,152-0.01%
2018/10/17740.56641.2138.4017,1630.01%
2018/10/1600.00140.0040.25-17,007-0.01%
2018/10/09741.30741.2040.5507,1920.00%
2018/10/05344.602344.3242.30-207,414-0.27%
2018/10/04147.00147.4547.0007,4760.00%
2018/10/031050.1000.0047.95108,0460.12%
2018/09/28550.50551.1050.2008,7310.00%
2018/09/271051.05550.0050.0058,9170.06%
2018/09/26251.40251.7051.1009,1010.00%
2018/09/252052.3000.0052.00209,1780.22%
2018/09/20547.95548.1548.0009,1600.00%
2018/09/18349.78248.8548.4019,3480.01%
2018/09/14253.20153.0052.6019,6450.01%
2018/09/13650.47950.3048.95-39,580-0.03%
2018/09/12349.82150.2050.1029,7880.02%
2018/09/1100.00352.1051.30-39,983-0.03%
2018/09/10550.24249.8550.60310,0910.03%
2018/09/07253.90152.9053.50110,1430.01%
2018/09/05157.80156.4056.00010,8810.00%
2018/09/04257.40158.2058.10111,4230.01%
2018/09/03358.73156.2057.00211,7630.02%
2018/08/31159.50160.4060.90012,0070.00%
2018/08/301462.401362.6361.00112,2030.01%
2018/08/29459.00160.8060.70312,3650.02%
2018/08/28159.30159.2058.90012,6380.00%
2018/08/2700.00161.0060.10-112,903-0.01%
2018/08/24357.00356.8056.60013,0970.00%
2018/08/23159.30159.3058.60013,6470.00%
2018/08/22958.73959.0159.50014,2110.00%
2018/08/202456.292555.8358.50-115,105-0.01%
2018/08/17660.68460.8558.20215,5080.01%
2018/08/16257.25358.8061.20-115,624-0.01%
2018/08/151760.65160.3058.601615,8300.10%
2018/08/14361.30360.5762.00016,0500.00%
2018/08/09164.6000.0066.30117,0300.01%
2018/08/08166.80165.3065.00017,7020.00%
2018/08/0700.00165.7066.70-118,220-0.01%
2018/08/06364.63265.2565.50118,3990.01%
2018/08/03364.30265.5566.00118,6320.01%
2018/08/02167.502065.4163.70-1918,765-0.10%
2018/08/01570.74469.6569.50119,3910.01%
2018/07/27272.75272.0072.00019,7380.00%
2018/07/26173.90274.4575.00-119,731-0.01%
2018/07/25270.95171.5071.70119,5840.01%
2018/07/24268.50268.9069.90019,5130.00%
2018/07/20865.89665.9867.10219,3810.01%
2018/07/19169.8000.0069.00119,2410.01%
2018/07/18369.60369.1068.00019,2370.00%
2018/07/17373.10472.4870.90-119,196-0.01%
2018/07/16175.00173.5073.80019,1970.00%
2018/07/13875.35776.6173.00119,3020.01%
2018/07/12173.20273.2573.90-119,122-0.01%
2018/07/113273.263073.5173.60219,1140.01%
2018/07/10171.20171.9072.00018,6110.00%
2018/07/09664.20964.8265.50-318,502-0.02%
2018/07/06567.38365.6766.20218,3590.01%
2018/07/05764.50763.2162.70018,1070.00%
2018/07/04165.30363.4062.70-217,898-0.01%
2018/07/03269.6500.0069.60217,6720.01%
2018/07/02471.5500.0069.10417,5800.02%
2018/06/29671.30671.6072.80017,4580.00%
2018/06/28274.0000.0069.50217,2950.01%
2018/06/27672.081571.7373.40-917,177-0.05%
2018/06/26172.60173.3072.00017,0640.00%
2018/06/25372.77472.8071.20-116,820-0.01%
2018/06/22177.0000.0076.50116,6520.01%
2018/06/21280.25379.6080.90-116,558-0.01%
2018/06/20877.61379.5776.40516,3740.03%
2018/06/191684.47585.0084.001116,2600.07%
2018/06/15684.33883.5483.20-216,243-0.01%
2018/06/14884.40883.1883.20016,1330.00%
2018/06/133486.913282.8682.90215,9570.01%
2018/06/12886.511586.9989.50-715,516-0.05%
2018/06/11579.781078.4481.40-514,963-0.03%
2018/06/081871.212071.1674.00-214,696-0.01%
2018/06/07772.001271.9270.50-514,445-0.03%
2018/06/062169.142369.6071.50-214,445-0.01%
2018/06/05969.791270.0467.80-314,387-0.02%
2018/06/042470.602670.3972.80-214,150-0.01%
2018/06/011870.351571.0669.90313,8390.02%
2018/05/312275.831376.7870.70913,5410.07%
2018/05/301971.861671.7874.10312,8930.02%
2018/05/294469.754071.4968.80412,2680.03%
2018/05/28863.64766.0066.90111,4900.01%
2018/05/252557.342857.9560.90-311,147-0.03%
2018/05/242655.162655.2155.40010,5100.00%
2018/05/23954.80955.8355.80010,2940.00%
2018/05/222654.272754.5153.70-19,969-0.01%
2018/05/21754.77855.7356.40-19,672-0.01%
2018/05/186753.486754.0554.7009,3320.00%
2018/05/174153.163853.1352.1038,8050.03%
2018/05/162456.512157.0955.6038,3380.04%
2018/05/153950.853851.0853.8017,6560.01%
2018/05/144649.684749.7450.20-17,091-0.01%
2018/05/11646.39646.7545.7006,8240.00%
2018/05/10344.604.144.8046.20-1.16,511-0.02%
2018/05/09843.15643.4343.6526,1230.03%
2018/05/0800.00240.9040.90-25,397-0.04%
2018/05/0400.00136.5035.80-14,989-0.02%
2018/04/27135.3500.0036.1515,3450.02%
2018/04/2600.00136.4034.50-15,752-0.02%
2018/04/24236.00537.0036.00-35,798-0.05%
2018/04/23238.0000.0037.6025,7180.03%
2018/04/20138.30138.0537.9505,6960.00%
2018/04/1900.00338.0739.15-35,607-0.05%
2018/04/18236.2000.0036.3025,3620.04%
2018/04/1700.00239.4536.15-25,317-0.04%
2018/04/16638.61238.5539.1045,1860.08%
2018/04/1100.00137.4537.10-15,049-0.02%
2018/03/29136.6000.0036.3515,3130.02%
2018/03/27137.0000.0036.6515,2650.02%
2018/03/26335.9800.0036.0035,2660.06%
2018/03/2200.001137.4537.30-115,174-0.21%
2018/03/2100.00138.1536.90-15,022-0.02%
2018/03/20436.60236.6037.4024,8590.04%
2018/03/19236.5000.0036.4024,7840.04%
2018/03/16436.5900.0035.8044,6420.09%
2018/03/15335.4800.0035.4534,5100.07%
2018/03/1400.00136.1035.25-14,483-0.02%
2018/03/13135.05135.2036.0004,3860.00%
2018/03/1200.00335.3535.05-34,329-0.07%
2018/02/09229.50228.7029.3505,8060.00%
2018/02/06130.2500.0029.9515,9200.02%
2018/01/2500.00635.0034.30-66,703-0.09%
2018/01/23638.95236.4536.0546,8680.06%
2018/01/22336.97337.1838.5506,7120.00%
2018/01/15234.7500.0034.8527,2550.03%
2018/01/1000.00133.9033.50-17,364-0.01%
2018/01/081634.652033.9933.80-47,617-0.05%
2018/01/051135.6600.0035.40117,6430.14%
2018/01/04134.5000.0035.0017,6980.01%
2018/01/03334.93134.8534.6027,6600.03%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章