台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉晶 (3016)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281959.536.459.3259.3012.61,0381.21%
2024/03/26258.05258.2557.0001,0040.00%
2024/03/25258.90158.9058.8019990.10%
2024/03/22559.74260.0059.1039990.30%
2024/03/20257.15256.7056.6009930.00%
2024/03/18057.1000.0056.7009750.00%
2024/03/15358.60258.1058.0019720.10%
2024/03/1400.00460.3560.10-4949-0.42%
2024/03/13160.0000.0060.0019220.11%
2024/03/123560.273061.5961.7058610.58%
2024/03/11659.084.160.8161.901.96170.30%
2024/03/08255.651.155.6456.300.95090.18%
2024/03/060.552.9800.0052.100.54540.12%
2024/02/2700.00054.8054.1004620.00%
2024/02/26053.9000.0054.8004610.00%
2024/02/23054.300.155.0054.000461-0.01%
2024/02/220.354.6000.0054.500.34690.06%
2024/02/21054.8000.0054.9004690.00%
2024/02/150.554.0000.0055.000.54640.11%
2024/01/2500.00156.9056.90-1469-0.21%
2024/01/2300.00257.9057.60-2503-0.40%
2024/01/22257.2000.0057.9025030.40%
2024/01/1800.00056.4056.6005030.00%
2024/01/12058.4000.0058.2004990.00%
2023/12/22162.6000.0062.1015000.20%
2023/12/2000.00162.8062.50-1501-0.20%
2023/12/18164.0000.0064.0015010.20%
2023/12/15165.201964.9164.50-18478-3.76%
2023/12/1200.00263.4063.00-2451-0.44%
2023/12/0600.00063.3063.100446-0.01%
2023/12/01165.20164.4064.4004450.00%
2023/11/30265.25364.2065.30-1431-0.23%
2023/11/2900.000.264.1064.20-0.2417-0.05%
2023/11/2800.000.161.9063.30-0.1415-0.02%
2023/11/2400.000.263.6063.50-0.2411-0.05%
2023/11/2100.00163.5063.10-1401-0.25%
2023/11/1600.00161.0060.70-1389-0.26%
2023/11/1400.00259.6059.70-2389-0.51%
2023/11/0800.00160.6060.30-1431-0.23%
2023/11/0300.00160.5059.70-1446-0.22%
2023/11/02159.7000.0060.0014480.22%
2023/11/01360.80260.3060.3014370.23%
2023/10/3000.00158.5058.40-1418-0.24%
2023/10/2400.00157.6057.90-1468-0.21%
2023/10/16158.1000.0057.3015570.18%
2023/10/040.257.5000.0057.400.29890.02%
2023/09/280.157.5000.0057.000.11,1460.01%
2023/09/180.163.0000.0062.700.11,1630.00%
2023/09/1500.00162.1062.10-11,164-0.09%
2023/09/12159.7000.0060.3011,1730.09%
2023/09/0700.00161.8061.20-11,224-0.08%
2023/09/04160.7000.0061.2011,2360.08%
2023/09/01360.80361.2061.2001,2420.00%
2023/08/3100.00060.1059.6001,2510.00%
2023/08/25157.4000.0057.8011,3120.08%
2023/08/18058.2000.0057.7001,3120.00%
2023/08/160.156.4000.0057.200.11,3080.01%
2023/08/15258.5000.0058.2021,2960.15%
2023/08/14158.70159.9058.9001,2900.00%
2023/08/11261.9000.0061.6021,2770.16%
2023/08/1000.00762.4762.00-71,273-0.55%
2023/08/09464.3000.0064.2041,2610.32%
2023/08/0200.00164.6064.50-11,253-0.08%
2023/07/31067.60566.2065.70-51,234-0.40%
2023/07/28168.0000.0067.7011,2230.08%
2023/07/2500.00066.9066.1001,1990.00%
2023/07/243.165.6100.0065.703.11,2040.25%
2023/07/20567.92468.8369.0011,1900.08%
2023/07/19167.20467.1067.00-31,184-0.25%
2023/07/18169.1000.0069.0011,1930.08%
2023/07/17269.60169.3070.8011,1830.08%
2023/07/14671.3500.0071.5061,1500.52%
2023/07/13773.04671.0371.0011,1220.09%
2023/07/12372.33372.1772.3001,0780.00%
2023/07/11973.21473.1072.2051,0120.49%
2023/07/103.168.175.167.8569.70-2836-0.24%
2023/07/07163.2000.0063.4017270.14%
2023/07/06265.0000.0064.6027220.28%
2023/07/05165.3000.0065.2016920.14%
2023/06/3000.00364.3065.40-3673-0.45%
2023/06/27363.8700.0063.1036790.44%
2023/06/1900.00165.6065.40-1682-0.15%
2023/06/1500.000.566.6966.70-0.5685-0.07%
2023/06/140.566.30067.3067.300.56730.07%
2023/06/1300.00066.9065.2006630.00%
2023/06/12165.40065.8065.5016460.15%
2023/06/0900.00264.7064.30-2642-0.31%
2023/06/08264.00564.2064.10-3653-0.46%
2023/06/0700.000.365.4065.40-0.3666-0.05%
2023/06/0500.001.167.1666.00-1.1661-0.16%
2023/05/180.163.80064.0063.600.17140.01%
2023/05/15061.6000.0061.2007140.00%
2023/05/11261.9500.0061.7027330.27%
2023/05/09062.8000.0062.5007380.00%
2023/05/05164.1000.0064.0017560.13%
2023/05/0300.00163.8064.80-1785-0.13%
2023/05/02163.70064.3564.6017900.12%
2023/04/270.162.3000.0061.600.17880.01%
2023/04/26061.80161.4062.70-1776-0.13%
2023/04/25062.5000.0062.1007760.00%
2023/04/24065.0000.0064.2007640.00%
2023/04/210.265.9600.0064.500.27560.02%
2023/04/20068.50368.8367.60-3729-0.41%
2023/04/19369.5000.0069.5037140.42%
2023/04/18170.80170.1070.1007160.00%
2023/04/17469.3500.0071.5047050.57%
2023/04/13170.0100.0069.9016800.15%
2023/04/12271.2500.0071.3026710.30%
2023/03/310.371.2000.0071.100.36720.04%
2023/03/291.170.63471.5070.40-2.9681-0.43%
2023/03/2800.00871.5671.30-8687-1.16%
2023/03/2400.00072.8073.0006950.00%
2023/03/2200.00172.0071.80-1691-0.14%
2023/03/20171.40072.2071.6016900.14%
2023/03/170.170.8000.0070.700.16900.02%
2023/03/14170.0000.0069.6017090.14%
2023/03/13170.3000.0070.3017100.14%
2023/03/10071.7000.0071.1007120.00%
2023/03/0700.00073.9073.4007380.00%
2023/03/038.171.931372.0471.90-4.9712-0.68%
2023/03/02473.9500.0073.5046730.60%
2023/02/24275.7000.0075.6026800.29%
2023/02/15176.1000.0075.6018370.12%
2023/02/09179.00179.3078.9009050.00%
2023/02/06177.209.177.9877.80-8.1932-0.87%
2023/02/03178.70078.5078.0019370.10%
2023/02/0200.00079.0079.2009460.00%
2023/01/3100.00174.6075.90-1948-0.11%
2023/01/3000.00174.6074.60-1950-0.11%
2023/01/170.172.6000.0072.000.19530.01%
2023/01/1600.00172.2072.30-1969-0.10%
2023/01/13172.0000.0071.3019820.10%
2023/01/12174.1000.0073.1019930.10%
2023/01/10173.60473.6073.70-31,014-0.30%
2023/01/09173.9000.0073.9011,0330.10%
2023/01/0400.00571.3071.20-51,106-0.45%
2022/12/3000.00171.0070.20-11,149-0.09%
2022/12/29168.9000.0070.4011,1660.09%
2022/12/27271.5000.0071.4021,2440.16%
2022/12/2600.00170.6071.20-11,277-0.08%
2022/12/23470.6500.0071.2041,3210.30%
2022/12/21070.7000.0070.2001,4180.00%
2022/12/19174.20173.8073.6001,5040.00%
2022/12/16074.9000.0074.5001,5840.00%
2022/12/15176.4000.0076.5011,6130.06%
2022/12/13274.8000.0074.4021,6460.12%
2022/12/09576.9800.0075.9051,6810.30%
2022/12/07077.005.177.7876.50-5.11,746-0.29%
2022/12/05182.50182.0082.0001,9230.00%
2022/12/02382.13082.3081.6031,9380.15%
2022/12/015.181.17181.9081.904.11,9390.21%
2022/11/3000.00178.3078.60-11,930-0.05%
2022/11/2800.00277.3077.30-21,963-0.10%
2022/11/25177.50278.2577.60-11,990-0.05%
2022/11/2300.00177.5076.80-12,009-0.05%
2022/11/21178.30177.9077.7002,0680.00%
2022/11/18279.95178.3078.2012,1110.05%
2022/11/1700.00079.5079.3002,1510.00%
2022/11/16477.88278.2578.0022,1860.09%
2022/11/15878.142.478.0078.505.62,2660.25%
2022/11/1400.00175.8076.20-12,348-0.04%
2022/11/11577.32676.7775.00-12,388-0.04%
2022/11/10174.0000.0074.3012,3600.04%
2022/11/09675.0500.0075.0062,3690.25%
2022/11/0200.00170.0170.60-12,407-0.04%
2022/10/3100.00169.1069.00-12,399-0.04%
2022/10/27268.7500.0069.0022,3920.08%
2022/10/24269.40368.8768.00-12,407-0.04%
2022/10/210.268.8000.0067.100.22,4080.01%
2022/10/2000.00169.8069.50-12,408-0.04%
2022/10/19169.0000.0069.0012,4280.04%
2022/10/17067.00069.8069.3002,4360.00%
2022/10/1300.00168.9066.10-12,491-0.04%
2022/10/1100.00674.2071.50-62,471-0.24%
2022/10/07177.60177.5077.3002,5050.00%
2022/10/06678.3000.0078.6062,5180.24%
2022/10/0500.0012.478.1977.60-12.42,515-0.49%
2022/10/04174.80274.8577.60-12,490-0.04%
2022/10/03371.30172.6073.1022,4800.08%
2022/09/3000.00171.6072.70-12,521-0.04%
2022/09/2915.172.951370.9470.402.12,5110.08%
2022/09/28875.0100.0071.6082,5000.32%
2022/09/27478.93278.9078.5022,4800.08%
2022/09/261.380.12179.8079.500.32,4840.01%
2022/09/23686.86484.9084.4022,4940.08%
2022/09/220.289.0000.0090.400.22,4560.01%
2022/09/20188.70188.3089.0002,4270.00%
2022/09/194.188.01486.8386.500.12,4320.01%
2022/09/16187.6400.0087.6012,4240.04%
2022/09/14188.90189.8091.4002,4510.00%
2022/09/133.191.02591.3290.70-1.92,455-0.08%
2022/09/12189.90189.7089.6002,3840.00%
2022/09/0800.00182.0084.50-12,344-0.04%
2022/09/07180.40179.8080.3002,3700.00%
2022/09/05187.0000.0083.6012,3710.04%
2022/09/01189.80188.1088.0002,3620.00%
2022/08/31189.5000.0089.7012,3530.04%
2022/08/30187.50188.8089.3002,3900.00%
2022/08/2900.001087.5087.40-102,394-0.42%
2022/08/2600.00491.1089.70-42,388-0.17%
2022/08/251191.9100.0090.60112,3800.46%
2022/08/24892.15190.7089.2072,3690.30%
2022/08/23391.90191.4092.1022,3700.08%
2022/08/222.293.36193.0093.001.22,3630.05%
2022/08/191192.371692.2691.40-52,275-0.22%
2022/08/18588.16387.5387.4022,1640.09%
2022/08/16185.9000.0085.9012,1700.05%
2022/08/15186.500.185.0086.500.92,1930.04%
2022/08/12184.9000.0084.7012,2090.05%
2022/08/11484.90484.3383.6002,2610.00%
2022/08/09582.34583.2682.6002,3660.00%
2022/08/021479.451480.2979.0002,7160.00%
2022/08/011083.461082.7082.7002,7230.00%
2022/07/29683.50684.0084.0002,7400.00%
2022/07/2700.00183.0082.80-12,755-0.04%
2022/07/26383.97183.6081.4022,7540.07%
2022/07/22185.402084.6483.30-192,765-0.69%
2022/07/203583.981685.3383.40192,7980.68%
2022/07/19180.20180.3080.3002,7770.00%
2022/07/18181.20180.6281.1002,7940.00%
2022/07/15381.10481.2380.80-12,787-0.04%
2022/07/141078.451179.3879.90-12,744-0.04%
2022/07/13178.7000.0077.5012,7510.04%
2022/07/11178.80179.3079.5002,7600.00%
2022/07/08580.20679.1378.90-12,761-0.04%
2022/07/07175.00874.8676.90-72,740-0.26%
2022/07/06176.70173.6073.7002,7580.00%
2022/07/05176.6000.0078.6012,8130.04%
2022/07/04877.68176.6078.7072,7890.25%
2022/07/017.179.911183.2478.40-3.92,792-0.14%
2022/06/300.184.6700.0083.800.12,7660.00%
2022/06/290.190.5000.0090.400.12,7930.00%
2022/06/28792.69691.9792.3012,8410.04%
2022/06/27394.37194.3094.3022,9420.07%
2022/06/232.189.34290.8090.000.13,0850.00%
2022/06/22792.21790.5090.9003,4860.00%
2022/06/21393.73290.0093.5013,5960.03%
2022/06/20193.80188.7088.2003,6490.00%
2022/06/171.194.811.595.2094.70-0.43,686-0.01%
2022/06/1600.000102.0097.2003,8700.00%
2022/06/1500.002101.50100.50-24,103-0.05%
2022/06/092107.0000.00107.0025,8390.03%
2022/06/083106.005106.80106.00-26,001-0.03%
2022/06/071105.501104.50104.0006,0470.00%
2022/06/0600.000103.00102.5006,0390.00%
2022/06/0100.0014104.50105.50-146,063-0.23%
2022/05/311104.001104.50104.0006,0490.00%
2022/05/3000.0010103.50103.50-106,035-0.17%
2022/05/2700.001100.5099.90-16,018-0.02%
2022/05/26198.9000.0098.9016,0300.02%
2022/05/25699.628100.14100.50-26,052-0.03%
2022/05/24199.70599.6097.30-46,064-0.07%
2022/05/2310101.003100.5099.4076,0590.12%
2022/05/20898.991099.7299.40-26,054-0.03%
2022/05/19898.80998.68100.50-16,052-0.02%
2022/05/181100.504100.0898.90-36,030-0.05%
2022/05/17698.15499.1099.1025,9480.03%
2022/05/161698.00896.4896.1085,9330.13%
2022/05/13498.05497.0596.3005,8850.00%
2022/05/12396.70396.1392.2005,8450.00%
2022/05/11495.60595.5696.00-15,884-0.02%
2022/05/10193.00292.3093.60-15,851-0.02%
2022/05/06092.80591.9692.80-55,852-0.09%
2022/05/05295.80596.1695.90-35,881-0.05%
2022/04/29395.2000.0092.2035,9280.05%
2022/04/26697.00296.3095.0045,9040.07%
2022/04/25196.1200.0095.5015,9110.02%
2022/04/221103.5000.00101.0015,9070.02%
2022/04/2100.001107.00106.50-15,936-0.02%
2022/04/2000.002107.00106.50-25,993-0.03%
2022/04/1800.003104.33104.00-36,072-0.05%
2022/04/152105.7500.00105.5026,1200.03%
2022/04/1400.001108.50109.00-16,212-0.02%
2022/04/132109.001109.00109.0016,2420.02%
2022/04/112110.001107.00106.0016,3120.02%
2022/04/0800.006109.00108.50-66,311-0.10%
2022/04/070.1110.0000.00107.500.16,3210.00%
2022/04/061112.505113.00112.00-46,349-0.06%
2022/04/012114.504115.25116.00-26,389-0.03%
2022/03/319.1118.1113118.19117.50-3.96,384-0.06%
2022/03/309120.727.1121.29120.501.96,3770.03%
2022/03/2911.1118.7710.3117.32118.500.86,4360.01%
2022/03/287.3119.112119.25120.505.36,4050.08%
2022/03/25155126.65145.2126.69119.509.96,3490.16% 大買/大賣/
2022/03/248.2120.515.1122.15125.503.15,9900.05%
2022/03/2311124.148122.56122.0036,0540.05%
2022/03/227123.579122.94123.50-26,362-0.03%
2022/03/217.1122.736123.67124.501.16,3650.02%
2022/03/1831122.8516122.88125.00156,2940.24%
2022/03/1724120.7328.2121.74123.00-4.26,183-0.07%
2022/03/16134.2116.75134116.54115.000.25,9060.00% 大買/大賣/
2022/03/1541114.5034.6114.60114.006.55,4590.12%
2022/03/144.5108.8115107.83109.00-10.64,994-0.21%
2022/03/1113104.585107.00104.5084,8640.16%
2022/03/101108.005110.00110.00-44,718-0.09%
2022/03/08199.80398.9798.40-24,766-0.04%
2022/03/071102.005100.00101.00-44,775-0.08%
2022/03/0410108.0000.00107.00104,8720.21%
2022/03/035111.0000.00108.5055,0130.10%
2022/03/012106.501107.51107.5015,0960.02%
2022/02/2500.001103.50106.50-15,221-0.02%
2022/02/242103.0011100.95100.00-95,761-0.16%
2022/02/232106.752107.00106.5006,6680.00%
2022/02/2100.001108.50110.50-18,313-0.01%
2022/02/163114.001115.50113.0029,7590.02%
2022/02/153112.831113.00112.0029,8350.02%
2022/02/1400.001112.00112.00-19,922-0.01%
2022/02/118119.757119.29118.0019,9390.01%
2022/02/101118.002115.25114.50-19,912-0.01%
2022/02/092116.001115.50116.00110,0430.01%
2022/02/081114.5000.00112.50110,2530.01%
2022/02/071107.0000.00112.00110,3390.01%
2022/01/261113.002112.50111.50-110,638-0.01%
2022/01/2500.001116.00111.00-111,292-0.01%
2022/01/241115.0000.00115.50111,5810.01%
2022/01/2100.001114.50113.50-111,898-0.01%
2022/01/201118.001118.50118.50011,9400.00%
2022/01/191117.502118.25120.00-112,013-0.01%
2022/01/181122.5000.00120.50112,3890.01%
2022/01/171121.002122.00123.00-112,488-0.01%
2022/01/142.3118.561117.00120.501.312,6050.01%
2022/01/133120.835120.70120.00-212,797-0.02%
2022/01/124122.504122.25122.50012,8570.00%
2022/01/112.1120.705121.50122.00-2.913,014-0.02%
2022/01/100.4129.5000.00129.500.413,1070.00%
2022/01/071.3127.871126.00125.000.313,1600.00%
2022/01/061129.001129.00129.50013,1230.00%
2022/01/051131.0000.00130.00113,1490.01%
2022/01/042136.751138.00137.50113,1350.01%
2022/01/035137.1014137.57137.50-913,183-0.07%
2021/12/301134.506134.25133.50-513,204-0.04%
2021/12/291137.002138.50136.00-113,255-0.01%
2021/12/285.2135.6700.00135.005.213,2640.04%
2021/12/2700.002134.28136.50-213,275-0.02%
2021/12/245134.603134.17132.50213,2960.02%
2021/12/2317.2136.369.2135.85134.00813,3220.06%
2021/12/223.2135.161133.50131.002.213,2770.02%
2021/12/213131.832133.50132.50113,3530.01%
2021/12/205131.705131.40132.50013,6920.00%
2021/12/1710.1134.1010133.60132.00013,8190.00%
2021/12/1624140.9020.1143.55141.00414,2130.03%
2021/12/157136.075135.20136.50213,8990.01%
2021/12/141.4132.301132.00133.000.413,9060.00%
2021/12/1320135.5535134.11136.00-1513,784-0.11%
2021/12/1018.1137.446138.17137.0012.113,6690.09%
2021/12/093144.002142.00142.50113,4300.01%
2021/12/0800.002151.75150.50-213,402-0.01%
2021/12/0700.005149.80147.50-513,471-0.04%
2021/12/061150.0000.00150.00113,5560.01%
2021/12/034151.003153.00153.00113,6160.01%
2021/12/023150.3300.00148.00313,5920.02%
2021/12/011147.003148.00148.50-213,609-0.01%
2021/11/309.1149.412148.00146.007.113,6530.05%
2021/11/295149.816145.84148.50-113,839-0.01%
2021/11/261138.000140.00140.00113,7570.01%
2021/11/251141.531146.00146.00013,7650.00%
2021/11/242139.505140.90145.50-313,763-0.02%
2021/11/2316140.5313.9139.81135.502.113,7510.02%
2021/11/22384.3145.68383.2144.57149.001.113,5940.01% 大買/大賣/
2021/11/1914138.7915.1141.31143.00-1.112,777-0.01%
2021/11/1888.2130.39114130.10130.00-25.812,539-0.21% 大賣/
2021/11/1734119.6945.1121.44127.50-11.111,358-0.10%
2021/11/168112.2524.1114.86116.00-16.110,703-0.15%
2021/11/1511102.6411103.23105.50010,2830.00%
2021/11/12599.22299.9598.00310,1100.03%
2021/11/11498.8500.0098.00410,0740.04%
2021/11/10196.79496.8097.00-310,002-0.03%
2021/11/09998.03297.8096.2079,9740.07%
2021/11/081099.231598.0496.60-59,905-0.05%
2021/11/0517103.8510103.50101.5079,8160.07%
2021/11/045103.406102.42102.00-19,625-0.01%
2021/11/0316107.9719106.79103.50-39,584-0.03%
2021/11/0254107.4839.1105.44107.0014.99,3780.16%
2021/11/01699.5854.1102.86104.50-48.18,770-0.55%
2021/10/296497.422398.0195.30418,5930.48%
2021/10/281194.52394.8794.7088,3130.10%
2021/10/27794.347.194.6894.30-0.18,3040.00%
2021/10/2640.596.454196.1592.90-0.58,334-0.01%
2021/10/254.394.674.295.3994.700.18,0930.00%
2021/10/221094.931095.3196.3008,2300.00%
2021/10/2110.395.26496.9893.006.38,3670.08%
2021/10/201093.651693.9294.50-68,523-0.07%
2021/10/19291.824.392.8093.20-2.38,626-0.03%
2021/10/18890.311490.3592.00-68,907-0.07%
2021/10/151587.43287.7587.40139,4790.14%
2021/10/14382.87383.6785.00010,1590.00%
2021/10/135.186.42986.2184.20-3.910,360-0.04%
2021/10/12286.50486.8387.50-210,411-0.02%
2021/10/08185.20286.3586.50-110,592-0.01%
2021/10/0700.000.185.4085.60-0.110,7420.00%
2021/10/061.282.6600.0080.501.210,9250.01%
2021/10/051180.77779.5381.60411,0960.04%
2021/10/04881.75880.9178.80011,0670.00%
2021/10/01485.401.183.0182.502.911,0640.03%
2021/09/3000.00388.4388.80-311,233-0.03%
2021/09/29489.03886.7187.00-411,390-0.04%
2021/09/28292.10392.6792.80-111,362-0.01%
2021/09/271594.1512.294.9693.102.811,2750.03%
2021/09/243293.7017.194.1192.5014.910,9310.14%
2021/09/232394.0320.194.4292.802.910,7750.03%
2021/09/22890.006.190.1990.201.910,2490.02%
2021/09/1700.000.188.0089.90-0.110,1920.00%
2021/09/16686.35785.7486.20-110,137-0.01%
2021/09/152.185.49186.1084.901.110,1590.01%
2021/09/14488.154.187.6387.70-0.110,1940.00%
2021/09/1300.001.188.3187.50-1.110,197-0.01%
2021/09/107.288.13687.6788.501.210,2480.01%
2021/09/092.285.36183.3086.401.210,3710.01%
2021/09/08783.77783.5682.70010,3090.00%
2021/09/07186.0000.0086.70110,3480.01%
2021/09/06288.601.290.6588.200.810,5320.01%
2021/09/0300.00989.0090.80-910,487-0.09%
2021/09/021695.731493.0590.40210,4520.02%
2021/09/01191.304.290.8691.50-3.210,169-0.03%
2021/08/31389.90190.5090.00210,1260.02%
2021/08/30588.94389.2389.80210,0600.02%
2021/08/27489.90388.6088.10110,0180.01%
2021/08/263092.10590.7090.40259,9870.25%
2021/08/25187.009.289.8692.00-8.29,599-0.09%
2021/08/2400.001584.6383.70-159,484-0.16%
2021/08/23884.831284.0383.70-49,416-0.04%
2021/08/20880.5413.180.6980.60-5.19,279-0.05%
2021/08/1900.000.279.5078.10-0.29,1550.00%
2021/08/18680.42279.4681.5049,1660.04%
2021/08/170.277.2000.0076.900.29,2050.00%
2021/08/16081.10081.5081.1009,1550.00%
2021/08/13081.8000.0081.0009,1270.00%
2021/08/12484.48184.3084.5039,1060.03%
2021/08/1100.00183.8482.80-19,120-0.01%
2021/08/10585.542.286.2786.002.89,0820.03%
2021/08/091.186.43586.3686.40-3.99,063-0.04%
2021/08/06389.969.588.6688.20-6.58,992-0.07%
2021/08/05192.500.192.4493.700.98,8850.01%
2021/08/04494.25393.8092.2018,8900.01%
2021/08/03293.25392.5091.80-18,790-0.01%
2021/08/02192.50493.0393.00-38,720-0.03%
2021/07/302.594.48292.6591.100.58,6710.01%
2021/07/293791.2536.291.7794.100.88,5700.01%
2021/07/2730103.9314101.8298.60168,2770.19%
2021/07/266.4100.415.1104.42105.001.38,0300.02%
2021/07/239.498.027.198.0297.802.37,6720.03%
2021/07/2222.2100.5815.1100.91101.007.17,4980.09%
2021/07/2122.196.3722.397.36100.50-0.27,0860.00%
2021/07/201194.5610.194.9591.500.96,4610.01%
2021/07/1900.005.388.3791.00-5.35,924-0.09%
2021/07/16283.001384.0982.80-115,879-0.19%
2021/07/158.183.16783.5984.501.16,3800.02%
2021/07/141484.802784.7085.70-136,458-0.20%
2021/07/1318.184.2927.283.7680.50-9.16,213-0.15%
2021/07/12782.2627.182.2082.50-20.15,940-0.34%
2021/07/09178.500.278.2878.500.85,7010.01%
2021/07/082.178.30678.9077.70-3.95,690-0.07%
2021/07/0778.178.736378.5079.3015.15,6960.27%
2021/07/068.177.8517.177.9977.70-95,513-0.16%
2021/07/051174.507.274.4674.903.85,4070.07%
2021/07/02070.40171.9071.30-15,566-0.02%
2021/07/01169.93270.0569.90-15,730-0.02%
2021/06/30272.0000.0072.0025,9750.03%
2021/06/29373.43374.1373.0005,9620.00%
2021/06/281.171.94471.9572.80-2.95,898-0.05%
2021/06/25673.705.173.0472.700.95,9150.02%
2021/06/241074.20473.4073.3065,9100.10%
2021/06/231273.451773.3273.70-55,868-0.09%
2021/06/222773.113071.9671.60-35,799-0.05%
2021/06/2126.273.463573.2972.00-8.85,770-0.15%
2021/06/182975.6417.175.5975.2011.95,7310.21%
2021/06/171472.111672.4972.70-25,617-0.04%
2021/06/161172.05271.8571.3095,5650.16%
2021/06/152070.9827.371.2472.90-7.35,439-0.13%
2021/06/1100.003.367.9967.70-3.35,204-0.06%
2021/06/10767.60566.9067.2025,2030.04%
2021/06/071067.001.165.8366.508.95,1120.17%
2021/06/041.367.60166.5066.500.35,0910.01%
2021/06/03268.75268.4068.1005,0640.00%
2021/06/02867.90966.8466.80-14,966-0.02%
2021/06/01168.50268.0568.40-14,934-0.02%
2021/05/31267.45166.9066.9014,9150.02%
2021/05/28367.63266.9066.9014,8900.02%
2021/05/2700.00266.2066.60-24,853-0.04%
2021/05/260.165.2000.0066.000.14,8310.00%
2021/05/25466.28367.2066.3014,7910.02%
2021/05/24061.000.362.0762.80-0.34,702-0.01%
2021/05/21261.8500.0062.3024,7270.04%
2021/05/20061.7000.0061.8004,8270.00%
2021/05/190.361.7100.0061.800.34,8230.01%
2021/05/18759.5600.0060.1074,8010.15%
2021/05/140.562.80360.6360.70-2.54,754-0.05%
2021/05/111.167.10164.1065.300.14,6570.00%
2021/05/10269.7500.0069.7024,6450.04%
2021/05/07070.6000.0071.9004,6570.00%
2021/05/050.171.7500.0068.500.14,6890.00%
2021/05/040.173.32372.0371.90-2.94,678-0.06%
2021/05/030.176.731476.2674.40-13.94,637-0.30%
2021/04/29179.0000.0078.5014,6320.02%
2021/04/28281.35380.4379.50-14,665-0.02%
2021/04/272.380.70181.0079.801.34,7110.03%
2021/04/262684.05482.8582.20224,7810.46%
2021/04/236382.764582.7682.50184,8050.37%
2021/04/2221.583.743281.7078.50-10.54,807-0.22%
2021/04/2114285.12125.385.1984.0016.75,2650.32% 大買/大賣/
2021/04/201281.0835.481.8582.80-23.44,952-0.47%
2021/04/191274.761075.8075.3024,7230.04%
2021/04/16274.35474.9573.90-24,777-0.04%
2021/04/15374.77174.7074.4024,7900.04%
2021/04/142.275.19375.1074.10-0.84,808-0.02%
2021/04/131377.781076.6976.0034,8020.06%
2021/04/1211.875.75477.0075.407.84,7690.16%
2021/04/094279.534278.0578.0004,7520.00%
2021/04/081879.7832.580.2480.00-14.54,656-0.31%
2021/04/071978.051476.8977.3054,4380.11%
2021/04/062675.4514.575.3477.6011.54,3180.27%
2021/04/0100.002371.4871.20-234,117-0.56%
2021/03/310.171.40172.1071.10-14,134-0.02%
2021/03/301372.16171.8072.40124,1610.29%
2021/03/291571.811271.2671.4034,2010.07%
2021/03/261170.39270.6570.4094,2330.21%
2021/03/2500.001070.2670.30-104,248-0.24%
2021/03/24170.702571.0070.90-244,266-0.56%
2021/03/231372.9500.0071.00134,2780.30%
2021/03/221073.305.273.0272.004.84,2350.11%
2021/03/1900.00168.6068.60-14,161-0.02%
2021/03/1800.003669.6469.10-364,213-0.85%
2021/03/170.269.48170.0068.90-0.84,339-0.02%
2021/03/163771.47371.0370.00344,6290.73%
2021/03/15170.2000.0070.0014,9900.02%
2021/03/12170.0000.0070.0015,0310.02%
2021/03/1100.00169.3069.40-15,068-0.02%
2021/03/090.166.9000.0067.100.15,3730.00%
2021/03/052.167.64267.6567.700.15,4550.00%
2021/03/04069.0000.0068.3005,6100.00%
2021/03/030.268.5000.0069.400.25,6130.00%
2021/03/020.169.4600.0069.000.15,6270.00%
2021/02/2600.00170.2070.00-15,646-0.02%
2021/02/25271.90471.4071.10-25,736-0.03%
2021/02/242.171.61272.0571.500.15,7460.00%
2021/02/232.172.51472.9872.50-25,822-0.03%
2021/02/222074.422374.0073.90-35,782-0.05%
2021/02/19170.6000.0071.4015,6700.02%
2021/02/18269.7500.0070.3025,6860.04%
2021/02/17168.9000.0069.3015,6800.02%
2021/02/0500.000.167.1066.50-0.15,6640.00%
2021/02/0400.00166.6067.10-15,659-0.02%
2021/02/03567.4000.0066.7055,6570.09%
2021/02/02267.3500.0067.8025,6550.04%
2021/02/01265.85266.3066.3005,6390.00%
2021/01/291.269.41267.9067.40-0.95,620-0.02%
2021/01/28669.8200.0069.5065,5950.11%
2021/01/2700.00571.2671.60-55,570-0.09%
2021/01/261.369.5300.0069.401.35,5270.02%
2021/01/25870.65171.2070.5075,5010.13%
2021/01/2200.001071.4172.00-105,470-0.18%
2021/01/21372.13171.9871.3025,4490.04%
2021/01/202.173.76873.5472.70-5.95,396-0.11%
2021/01/191579.09878.5476.7075,3060.13%
2021/01/1826.178.572478.5279.202.15,1830.04%
2021/01/15279.012780.2777.70-255,047-0.49%
2021/01/14253.280.12221.879.7579.1031.44,8290.65% 大買/大賣/
2021/01/1311176.26110.376.3177.600.74,1450.02% 大買/大賣/
2021/01/12172.80271.9070.60-13,834-0.03%
2021/01/111872.500.371.9872.1017.83,7370.47%
2021/01/07069.8000.0069.5003,7260.00%
2021/01/061170.92169.6069.10103,7220.27%
2021/01/05470.93371.0071.1013,7240.03%
2021/01/04172.6000.0072.6013,7050.03%
2020/12/310.471.3000.0071.100.43,6650.01%
2020/12/302.472.523072.6471.80-27.63,652-0.76%
2020/12/29373.67172.7072.7023,6280.06%
2020/12/283373.82273.6072.80313,5540.87%
2020/12/25171.81172.3072.3003,4910.00%
2020/12/24571.2000.0071.5053,5020.14%
2020/12/23771.60671.9571.7013,5150.03%
2020/12/22370.67870.5969.00-53,498-0.14%
2020/12/21269.30169.4070.0013,5000.03%
2020/12/18270.50170.9070.9013,5020.03%
2020/12/17270.10569.8870.10-33,506-0.09%
2020/12/15671.07170.9070.8053,5200.14%
2020/12/1400.00174.3073.70-13,552-0.03%
2020/12/111575.774574.2772.50-303,578-0.84%
2020/12/102974.952475.3075.0053,4790.14%
2020/12/091873.062074.1174.70-23,188-0.06%
2020/12/08169.40469.0369.00-32,814-0.11%
2020/12/07668.10168.0068.0052,7870.18%
2020/12/04568.02668.1267.60-12,766-0.04%
2020/12/031969.342169.1168.00-22,749-0.07%
2020/11/302468.952267.8367.1022,6870.07%
2020/11/26564.60265.2065.6032,5780.12%
2020/11/25365.07164.8064.5022,5960.08%
2020/11/24666.17765.9065.70-12,682-0.04%
2020/11/20464.633564.2064.40-312,731-1.13%
2020/11/16261.70261.7061.9003,2870.00%
2020/11/1300.00160.4060.40-13,650-0.03%
2020/11/1200.000.260.7060.70-0.23,9450.00%
2020/11/100.260.3500.0060.100.24,0850.00%
2020/11/09161.5000.0061.5014,1060.02%
2020/11/06261.1000.0060.6024,1500.05%
2020/11/05161.10161.5060.9004,2430.00%
2020/11/03161.2000.0060.9014,3550.02%
2020/11/02159.0000.0059.1014,3910.02%
2020/10/30260.60159.7059.7014,4680.02%
2020/10/2900.00460.7861.20-44,725-0.08%
2020/10/28461.28160.9060.3034,8080.06%
2020/10/2700.00162.0062.30-14,860-0.02%
2020/10/26262.9000.0062.8024,9290.04%
2020/10/23163.70263.9563.70-14,947-0.02%
2020/10/22264.3000.0064.0025,0800.04%
2020/10/21364.1000.0064.2035,0930.06%
2020/10/20164.40165.0064.4005,1730.00%
2020/10/16365.30265.1564.7015,6240.02%
2020/10/15166.20266.4566.30-15,756-0.02%
2020/10/13963.77863.9964.0015,7620.02%
2020/10/08167.6000.0066.7015,8200.02%
2020/10/06266.6000.0066.5026,0160.03%
2020/09/3000.00166.1066.60-16,179-0.02%
2020/09/29166.80165.8066.8006,2210.00%
2020/09/28264.00264.3564.7006,2990.00%
2020/09/25165.00864.1865.00-76,398-0.11%
2020/09/24168.10167.9067.6006,6120.00%
2020/09/231669.20169.7069.60156,5840.23%
2020/09/22269.80169.2070.3016,6230.02%
2020/09/21270.000.369.7069.701.76,6060.03%
2020/09/18371.43272.3571.6016,6140.02%
2020/09/1700.002572.5172.70-256,610-0.38%
2020/09/1600.001671.5270.90-166,574-0.24%
2020/09/15270.25270.6070.2006,5780.00%
2020/09/14169.80169.8069.7006,7790.00%
2020/09/112.368.41169.0069.201.36,8200.02%
2020/09/09169.6000.0069.5016,9680.01%
2020/09/08169.2000.0068.9017,0540.01%
2020/09/07171.90572.4269.20-47,134-0.06%
2020/09/04467.78668.8370.30-27,125-0.03%
2020/09/03871.0000.0069.4087,1900.11%
2020/09/02269.70170.0070.3017,2530.01%
2020/09/01168.90168.9068.9007,3330.00%
2020/08/31269.35169.2069.2017,4310.01%
2020/08/281772.42972.3070.0087,9430.10%
2020/08/27672.43371.6771.8037,9370.04%
2020/08/26370.60471.0071.30-17,961-0.01%
2020/08/25269.90469.5569.50-28,035-0.02%
2020/08/24468.83568.8069.20-18,157-0.01%
2020/08/211568.353368.2369.70-188,266-0.22%
2020/08/2011168.9410969.9168.8028,2310.02% 大買/大賣/
2020/08/191374.372675.0676.40-138,499-0.15%
2020/08/181873.17772.8372.60118,4640.13%
2020/08/1700.00370.9071.50-38,361-0.04%
2020/08/14168.00168.4068.6008,5970.00%
2020/08/13167.7000.0067.7018,9460.01%
2020/08/12468.18168.3068.1039,0750.03%
2020/08/11569.02770.0168.60-29,274-0.02%
2020/08/10371.23471.6369.80-19,375-0.01%
2020/08/07170.30270.6570.60-19,557-0.01%
2020/08/06570.9400.0070.5059,9610.05%
2020/08/05671.13971.7070.90-310,009-0.03%
2020/08/0421472.5720572.2972.50910,0680.09% 大買/大賣/
2020/08/03372.731472.5673.90-119,941-0.11%
2020/07/31172.90772.8471.60-69,897-0.06%
2020/07/301471.44971.7371.8059,8920.05%
2020/07/29269.15269.6569.7009,8750.00%
2020/07/28669.93569.1668.9019,8830.01%
2020/07/27269.75370.0370.30-19,853-0.01%
2020/07/241569.90269.4569.40139,8330.13%
2020/07/233972.651772.6672.10229,7940.22%
2020/07/222373.283673.3972.20-139,635-0.13%
2020/07/21571.521271.5871.90-79,399-0.07%
2020/07/20167.00168.2067.9009,2750.00%
2020/07/17769.07468.1567.6039,2940.03%
2020/07/16769.97670.3570.3019,3200.01%
2020/07/15269.90169.8068.8019,3110.01%
2020/07/14270.706170.3570.20-599,360-0.63%
2020/07/13870.95671.1071.1029,4170.02%
2020/07/101169.46169.8068.50109,4880.11%
2020/07/09371.83572.2872.20-29,451-0.02%
2020/07/0800.00171.5071.40-19,409-0.01%
2020/07/07871.46570.6269.4039,3780.03%
2020/07/06574.12374.3374.0029,3190.02%
2020/07/031373.291473.6673.50-19,301-0.01%
2020/07/02168.702768.8769.30-269,087-0.29%
2020/07/011468.63368.5768.40119,1230.12%
2020/06/30667.201967.3367.30-139,107-0.14%
2020/06/29367.001866.4166.40-159,170-0.16%
2020/06/24568.261067.8067.80-59,205-0.05%
2020/06/231168.271267.4068.10-19,247-0.01%
2020/06/222867.94767.8167.20219,2650.23%
2020/06/193270.882070.9269.50129,2960.13%
2020/06/181267.63467.0868.3089,1530.09%
2020/06/171167.59267.5067.4099,2100.10%
2020/06/163667.504068.5968.60-49,343-0.04%
2020/06/151767.181067.0765.7079,5500.07%
2020/06/12368.10868.6868.70-59,814-0.05%
2020/06/111572.16971.4970.00610,0200.06%
2020/06/10971.692773.4971.60-1810,045-0.18%
2020/06/091375.12774.9173.60610,1420.06%
2020/06/081276.01876.0475.30410,3360.04%
2020/06/051075.38476.0375.90610,5450.06%
2020/06/0425076.5824977.6374.90110,6880.01% 大買/大賣/
2020/06/03171.00471.7071.80-310,240-0.03%
2020/06/021070.04770.3670.80310,2270.03%
2020/06/011770.731071.0670.30710,2620.07%
2020/05/291668.75869.0569.50810,2580.08%
2020/05/282169.651269.5268.30910,3020.09%
2020/05/271170.552670.0770.90-1510,399-0.14%
2020/05/264170.753471.9968.60710,1870.07%
2020/05/2532669.7633169.5971.00-59,764-0.05% 大買/大賣/
2020/05/221064.091264.3564.60-29,468-0.02%
2020/05/213363.673263.4864.0019,3540.01%
2020/05/20360.401261.2161.40-99,196-0.10%
2020/05/19157.80957.4757.50-88,876-0.09%
2020/05/18958.70257.2057.0078,8170.08%
2020/05/151256.51956.8659.0038,6570.03%
2020/05/142456.76356.4756.20218,6460.24%
2020/05/1329556.9630956.9557.90-148,419-0.17% 大買/大賣/
2020/05/121053.26753.1152.7038,0030.04%
2020/05/112353.25954.0353.70147,9510.18%
2020/05/08352.63652.2752.20-37,818-0.04%
2020/05/07551.80351.9752.1027,6870.03%
2020/05/06551.44150.5050.5047,6350.05%
2020/05/05251.75152.1051.6017,5740.01%
2020/05/04250.95650.8050.70-47,541-0.05%
2020/04/30552.341251.7351.80-77,521-0.09%
2020/04/29850.89350.3750.3057,4610.07%
2020/04/2800.001450.6050.50-147,456-0.19%
2020/04/27349.70249.6550.2017,4660.01%
2020/04/24248.98948.9049.00-77,437-0.09%
2020/04/231450.1400.0049.45147,4220.19%
2020/04/22249.3000.0049.3527,4080.03%
2020/04/21850.07249.7049.0567,4320.08%
2020/04/20351.1000.0051.0037,3800.04%
2020/04/17153.20452.7551.50-37,357-0.04%
2020/04/161553.01152.9052.80147,2540.19%
2020/04/152852.603453.1552.90-67,124-0.08%
2020/04/14151.20150.9050.9006,9270.00%
2020/04/13250.80151.3050.2016,9030.01%
2020/04/10150.70251.0050.80-16,877-0.01%
2020/04/09251.10552.3251.00-36,942-0.04%
2020/04/08852.251451.4952.20-66,922-0.09%
2020/04/071349.98250.1049.75116,8060.16%
2020/04/0600.00549.2649.60-56,750-0.07%
2020/03/31149.35248.9348.80-16,707-0.01%
2020/03/30247.15247.4349.2006,7500.00%
2020/03/27148.301548.3747.10-146,684-0.21%
2020/03/261348.07147.8548.15126,6170.18%
2020/03/25847.82747.9547.7016,5600.02%
2020/03/24145.851045.5945.80-96,468-0.14%
2020/03/232944.783344.3043.35-46,597-0.06%
2020/03/20349.072.148.6147.650.96,5460.01%
2020/03/191748.542547.8545.85-86,402-0.12%
2020/03/184753.212552.8950.90226,0970.36%
2020/03/17351.731251.8852.00-95,771-0.16%
2020/03/161151.621351.5249.50-25,472-0.04%
2020/03/131948.072748.2951.90-85,321-0.15%
2020/03/121351.87752.1351.0065,1080.12%
2020/03/111954.071454.2454.2054,8420.10%
2020/03/10550.71852.7055.60-34,604-0.07%
2020/03/09652.13452.4350.6024,4170.05%
2020/03/06554.66454.9853.5014,3210.02%
2020/03/051356.11155.9055.60124,2460.28%
2020/03/04354.97354.3055.9004,0810.00%
2020/03/03555.261155.0954.10-63,938-0.15%
2020/03/02251.18651.9754.80-43,701-0.11%
2020/02/27450.44251.6049.8523,4380.06%
2020/02/26353.4700.0052.3033,3710.09%
2020/02/25252.35352.5753.00-13,290-0.03%
2020/02/24253.15653.2253.20-43,258-0.12%
2020/02/21353.17353.1352.9003,1940.00%
2020/02/20152.1000.0051.9013,0130.03%
2020/02/19251.80352.2352.10-12,962-0.03%
2020/02/18251.65152.4051.0012,8790.03%
2020/02/17350.45851.6852.20-52,804-0.18%
2020/02/141848.881349.2048.7052,6290.19%
2020/02/1300.00247.9547.95-22,615-0.08%
2020/02/10144.4000.0045.9512,7410.04%
2020/02/05145.80145.5045.3002,8740.00%
2020/02/04145.0000.0045.2512,9210.03%
2020/02/03242.95244.1044.0003,0180.00%
2020/01/31246.78347.0346.90-13,056-0.03%
2020/01/302246.871246.8946.75103,3090.30%
2020/01/20152.00152.2051.9003,4640.00%
2020/01/151253.23752.9353.0054,2130.12%
2020/01/14652.40352.5052.4034,2960.07%
2020/01/13551.56251.0052.6034,4850.07%
2020/01/10150.20149.9049.9004,5640.00%
2020/01/08250.152550.0749.90-234,661-0.49%
2020/01/07250.852150.8150.40-194,843-0.39%
2020/01/06751.742051.6051.50-134,957-0.26%
2020/01/03453.551154.8753.10-74,942-0.14%
2020/01/02154.00654.1554.50-54,868-0.10%
2019/12/31153.00553.6052.80-44,832-0.08%
2019/12/3000.00253.9553.70-24,820-0.04%
2019/12/2700.00154.5054.20-14,815-0.02%
2019/12/26453.80154.0053.7034,7740.06%
2019/12/25654.23554.1653.9014,7630.02%
2019/12/24152.00252.2052.10-14,668-0.02%
2019/12/2300.00153.7052.70-14,692-0.02%
2019/12/20653.12153.2053.0054,7040.11%
2019/12/19353.40153.9053.1024,7450.04%
2019/12/1822754.0022453.9354.5034,7520.06% 大買/大賣/
2019/12/17151.70152.7053.4004,5490.00%
2019/12/1600.00252.2052.30-24,595-0.04%
2019/12/12152.80152.1051.4004,6440.00%
2019/12/11151.70152.1051.6004,6080.00%
2019/12/10551.002152.2152.50-164,604-0.35%
2019/12/05351.20351.8051.1004,6420.00%
2019/12/043250.693250.0550.8004,8520.00%
2019/12/033248.7800.0048.75324,8390.66%
2019/11/28250.1000.0049.7025,0020.04%
2019/11/2700.00550.6050.30-55,215-0.10%
2019/11/2600.00150.5050.60-15,416-0.02%
2019/11/2500.00249.5849.35-25,805-0.03%
2019/11/2200.00349.4049.40-35,818-0.05%
2019/11/18250.85150.8050.6016,1760.02%
2019/11/141149.7000.0050.00116,3220.17%
2019/11/13949.701250.4050.30-36,429-0.05%
2019/11/12750.16250.2050.2056,4420.08%
2019/11/11149.90150.0049.6006,4320.00%
2019/11/08752.83452.7852.8036,3770.05%
2019/11/07353.57254.3553.2016,3870.02%
2019/11/06255.05155.3055.5016,3540.02%
2019/11/051156.391156.7056.3006,3520.00%
2019/11/04155.7000.0055.5016,3330.02%
2019/11/011155.90156.5056.10106,3510.16%
2019/10/31255.501154.9955.00-96,331-0.14%
2019/10/30456.75256.8556.8026,2680.03%
2019/10/291859.11857.7457.50106,2750.16%
2019/10/28259.75759.3760.10-56,167-0.08%
2019/10/25858.581058.2658.20-26,169-0.03%
2019/10/243256.264357.1158.50-116,089-0.18%
2019/10/236753.9214454.9455.00-776,007-1.28% 大賣/
2019/10/223753.011953.5553.60186,0290.30%
2019/10/210.153.50553.1653.60-4.95,906-0.08%
2019/10/184051.502051.7551.60205,6810.35%
2019/10/17550.505750.4251.10-525,579-0.93%
2019/10/163551.143549.9550.0005,5550.00%
2019/10/151150.822451.9851.10-135,499-0.24%
2019/10/145750.27850.6150.40495,3170.92%
2019/10/0900.003848.4448.15-385,184-0.73%
2019/10/081149.14148.7548.90105,1850.19%
2019/10/043249.6300.0049.35325,1830.62%
2019/10/03849.4900.0049.6085,1850.15%
2019/10/021049.0000.0049.50105,1790.19%
2019/09/275448.778448.6548.40-305,174-0.58%
2019/09/26148.607248.9648.75-715,155-1.38%
2019/09/25650.28350.1549.4535,1350.06%
2019/09/242051.302150.8850.80-15,122-0.02%
2019/09/231851.00351.0050.80155,0610.30%
2019/09/202750.4400.0050.40275,0490.53%
2019/09/191751.25751.5050.70105,0670.20%
2019/09/184050.54750.2950.30335,0170.66%
2019/09/172049.761549.9750.2055,0070.10%
2019/09/123549.39549.2548.90305,0010.60%
2019/09/111049.30249.0048.8585,0560.16%
2019/09/101249.481049.9249.3025,2150.04%
2019/09/09950.542.150.4950.106.95,2300.13%
2019/09/0620851.0524451.4751.00-365,201-0.69% 大買/大賣/
2019/09/053650.31451.1050.80324,9150.65%
2019/09/041050.301050.7050.7004,8960.00%
2019/09/031250.33250.1049.80104,8720.21%
2019/09/02549.871850.0850.70-134,830-0.27%
2019/08/30550.56650.7349.05-14,748-0.02%
2019/08/292550.541149.9949.75144,5360.31%
2019/08/284249.987950.4451.20-374,330-0.85%
2019/08/2700.00146.8546.60-13,927-0.03%
2019/08/23648.70948.5448.55-33,888-0.08%
2019/08/22548.48548.4248.7003,8370.00%
2019/08/211848.1110147.7148.20-833,744-2.22% 大賣/
2019/08/204646.564246.1245.8543,5650.11%
2019/08/196246.661047.2546.50523,5251.48%
2019/08/1654.145.72445.6346.0050.13,4151.47%
2019/08/15143.10143.2543.1003,3200.00%
2019/08/14145.0000.0044.1013,3180.03%
2019/08/13344.80344.5044.3503,3260.00%
2019/08/12643.66143.4544.3553,3160.15%
2019/08/08244.25644.8244.65-43,293-0.12%
2019/08/07544.52144.5544.0543,2980.12%
2019/08/06344.8300.0045.6033,2920.09%
2019/08/05448.08347.3545.5513,2740.03%
2019/08/02447.40247.9047.8523,2640.06%
2019/08/01149.40449.5048.85-33,269-0.09%
2019/07/311449.93850.0449.9063,2410.19%
2019/07/30649.18151.0048.8053,1540.16%
2019/07/29851.24551.8651.0033,0160.10%
2019/07/2600.00248.2049.50-22,828-0.07%
2019/07/25847.52847.7747.7502,7280.00%
2019/07/242446.494546.9547.30-212,551-0.82%
2019/07/231743.0600.0043.00172,3560.72%
2019/07/18141.8000.0041.8012,4430.04%
2019/07/171244.2100.0043.45122,4570.49%
2019/07/11144.30144.2544.1002,7500.00%
2019/07/0900.00143.3543.00-12,745-0.04%
2019/07/05344.9000.0044.6532,7880.11%
2019/07/03745.4100.0045.2572,8660.24%
2019/07/02246.30146.5046.4512,9470.03%
2019/06/26546.8000.0046.6553,1350.16%
2019/06/2500.00246.6847.40-23,187-0.06%
2019/06/2400.00246.2346.35-23,143-0.06%
2019/06/21945.38845.9245.1513,1200.03%
2019/06/20545.14345.3845.1023,1140.06%
2019/06/1900.00244.5044.85-23,132-0.06%
2019/06/181044.7000.0043.90103,1400.32%
2019/05/31641.0000.0041.2563,8470.16%
2019/05/3000.00540.3041.10-53,905-0.13%
2019/05/2800.00540.0040.10-54,133-0.12%
2019/05/22342.53842.1641.55-54,688-0.11%
2019/05/20841.21240.9040.4564,8880.12%
2019/05/171044.00442.3542.7065,1070.12%
2019/05/16344.62343.5342.8505,1900.00%
2019/05/1500.001044.2044.90-105,358-0.19%
2019/05/14141.20142.6042.6005,6610.00%
2019/05/131043.801042.9041.7506,0300.00%
2019/05/101144.061044.9543.9516,2010.02%
2019/05/09244.431043.4043.35-86,303-0.13%
2019/05/081046.2500.0045.70106,3380.16%
2019/05/07146.20246.5046.25-16,618-0.02%
2019/05/03148.1500.0048.0516,9140.01%
2019/05/02347.2000.0047.3536,9110.04%
2019/04/30646.80146.8047.4056,9330.07%
2019/04/29347.97348.2346.8006,9350.00%
2019/04/26152.00552.9452.00-46,877-0.06%
2019/04/25253.95353.9054.00-16,860-0.01%
2019/04/24454.53153.9053.8036,8660.04%
2019/04/221254.63456.5054.4086,9060.12%
2019/04/1900.00853.7154.10-86,807-0.12%
2019/04/182853.985154.2052.90-236,819-0.34%
2019/04/172452.89253.0052.80226,8070.32%
2019/04/1600.00252.5052.50-26,840-0.03%
2019/04/15351.50251.4051.2016,9130.01%
2019/04/12251.9000.0051.1027,0520.03%
2019/04/11552.92153.6051.8047,1440.06%
2019/04/09454.45256.4053.9027,1980.03%
2019/04/08355.43455.5355.30-17,265-0.01%
2019/04/03353.931053.9153.90-77,248-0.10%
2019/04/02452.7000.0053.0047,2450.06%
2019/04/01152.4000.0052.2017,3410.01%
2019/03/28352.47252.1551.2017,4910.01%
2019/03/27151.6000.0051.4017,7050.01%
2019/03/2600.00151.6051.30-17,947-0.01%
2019/03/2500.00151.0051.50-18,182-0.01%
2019/03/22253.2000.0052.1028,2760.02%
2019/03/21552.00252.3051.8038,4080.04%
2019/03/20353.23352.9352.6008,6900.00%
2019/03/19254.8000.0053.1029,0130.02%
2019/03/18253.90153.9054.3019,0600.01%
2019/03/15454.40254.2054.5029,2390.02%
2019/03/14654.57453.9853.9029,3390.02%
2019/03/13657.75557.2657.4019,4960.01%
2019/03/12857.114057.9058.00-329,746-0.33%
2019/03/113356.06355.8355.60309,9210.30%
2019/03/085255.554055.2056.001210,1190.12%
2019/03/07557.501055.6155.60-510,309-0.05%
2019/03/06756.23756.6056.60010,4790.00%
2019/03/05355.9700.0055.50310,9820.03%
2019/03/0400.00757.1356.50-711,326-0.06%
2019/02/27156.00157.2057.60011,4450.00%
2019/02/26457.73458.0855.70011,7160.00%
2019/02/25956.82357.2057.60611,9800.05%
2019/02/22257.40257.7056.50012,0270.00%
2019/02/21757.07457.4357.90311,9590.03%
2019/02/20759.011058.3257.90-311,855-0.03%
2019/02/19158.10159.0058.90011,8040.00%
2019/02/1822058.4522159.3158.30-111,751-0.01% 大買/大賣/
2019/02/15557.82459.1859.30111,5640.01%
2019/02/14658.50558.6859.00111,5180.01%
2019/02/131858.311358.3358.40511,4070.04%
2019/02/12753.931553.8256.00-811,139-0.07%
2019/02/11549.25251.4051.40310,9610.03%
2019/01/2900.00146.1546.10-110,865-0.01%
2019/01/28546.92747.0946.60-210,856-0.02%
2019/01/25344.82244.9344.15110,7460.01%
2019/01/2100.00342.1042.00-311,097-0.03%
2019/01/16141.501041.7041.00-911,221-0.08%
2019/01/151140.5900.0040.901111,2250.10%
2019/01/1400.004040.9040.05-4011,304-0.35%
2019/01/111042.5000.0041.551011,3140.09%
2019/01/102142.8400.0042.302111,3530.18%
2019/01/093342.377643.1542.30-4311,567-0.37%
2019/01/085041.96141.7042.104911,7040.42%
2019/01/07342.1200.0041.60311,6810.03%
2019/01/04239.132638.9640.90-2411,672-0.21%
2019/01/03441.895143.1140.65-4711,580-0.41%
2019/01/022844.2900.0043.902811,5510.24%
2018/12/28244.60243.8043.90011,5890.00%
2018/12/275244.3600.0043.805211,6420.45%
2018/12/2500.00144.1044.10-111,555-0.01%
2018/12/24145.05144.4045.30011,5170.00%
2018/12/212145.43645.3345.601511,4220.13%
2018/12/202645.345346.7044.25-2711,273-0.24%
2018/12/19848.581048.3147.40-211,019-0.02%
2018/12/18950.691649.9649.40-710,927-0.06%
2018/12/17251.2000.0050.30210,8560.02%
2018/12/14549.75750.4250.00-210,796-0.02%
2018/12/131252.171652.1352.00-410,675-0.04%
2018/12/12251.701550.4252.50-1310,400-0.12%
2018/12/11348.35348.0047.80010,0990.00%
2018/12/101548.201548.1747.30010,1960.00%
2018/12/07747.91648.0948.05110,0270.01%
2018/12/063649.633249.2046.3049,9280.04%
2018/12/052550.111350.4151.10129,6760.12%
2018/12/042050.551550.5149.5059,4900.05%
2018/12/03750.38349.7749.1549,2770.04%
2018/11/30748.25947.9148.75-29,100-0.02%
2018/11/291549.461250.0049.0038,9080.03%
2018/11/285450.292949.9349.70258,6990.29%
2018/11/272247.211946.5548.4038,1850.04%
2018/11/26744.41444.3844.0037,8140.04%
2018/11/232942.98943.2143.75207,7210.26%
2018/11/222142.182042.0741.1017,4060.01%
2018/11/21438.844338.7840.70-396,994-0.56%
2018/11/191736.9300.0037.30176,9990.24%
2018/11/16336.90936.9736.25-67,024-0.09%
2018/11/15136.30436.5036.80-37,052-0.04%
2018/11/14936.60936.6336.0007,1060.00%
2018/11/131035.40936.0736.9517,2940.01%
2018/11/12636.871136.9236.60-57,346-0.07%
2018/11/091136.2700.0036.70117,3920.15%
2018/11/08838.535637.0035.95-487,411-0.65%
2018/11/071136.022236.8737.75-117,311-0.15%
2018/11/062536.03636.0334.35197,3100.26%
2018/11/05136.751236.7337.00-117,338-0.15%
2018/11/028636.731236.8036.55747,3191.01%
2018/11/013834.427735.7835.80-397,226-0.54%
2018/10/31333.68433.8134.10-16,952-0.01%
2018/10/30232.30231.3031.0006,9070.00%
2018/10/29232.73132.6032.0517,1000.01%
2018/10/2600.00330.6030.50-37,077-0.04%
2018/10/25431.21332.0331.1517,1130.01%
2018/10/24235.50235.9034.6007,0820.00%
2018/10/23436.9300.0036.3047,0210.06%
2018/10/223138.293238.0137.70-17,058-0.01%
2018/10/18638.63338.1238.0537,1520.04%
2018/10/171040.60141.2038.4097,1630.13%
2018/10/16140.9000.0040.2517,0070.01%
2018/10/091240.681142.0640.5517,1920.01%
2018/10/0800.00241.3041.70-27,254-0.03%
2018/10/0500.00242.4042.30-27,414-0.03%
2018/10/0300.00247.5847.95-28,046-0.02%
2018/10/02251.10250.4050.0008,3020.00%
2018/10/01150.40250.0051.30-18,430-0.01%
2018/09/2800.00150.6050.20-18,731-0.01%
2018/09/2700.00150.3050.00-18,917-0.01%
2018/09/251252.28251.2052.00109,1780.11%
2018/09/21449.63450.1051.0009,1610.00%
2018/09/20149.05148.8048.0009,1600.00%
2018/09/19248.85150.5047.9019,2560.01%
2018/09/18149.3000.0048.4019,3480.01%
2018/09/17252.60252.8052.1009,5270.00%
2018/09/14251.43653.3352.60-49,645-0.04%
2018/09/1300.00150.9048.95-19,580-0.01%
2018/09/12249.70350.0050.10-19,788-0.01%
2018/09/11252.0000.0051.3029,9830.02%
2018/09/102150.272651.0650.60-510,091-0.05%
2018/09/07554.28453.1053.50110,1430.01%
2018/09/0600.00157.5056.40-110,316-0.01%
2018/09/05158.10157.1056.00010,8810.00%
2018/09/031057.08457.5557.00611,7630.05%
2018/08/31960.46559.7260.90412,0070.03%
2018/08/30362.172362.2561.00-2012,203-0.16%
2018/08/29660.08260.5060.70412,3650.03%
2018/08/28760.36159.7058.90612,6380.05%
2018/08/27359.03559.6460.10-212,903-0.02%
2018/08/24456.55456.7856.60013,0970.00%
2018/08/23359.07159.3058.60213,6470.01%
2018/08/2200.00558.0659.50-514,211-0.04%
2018/08/21258.8500.0058.50214,8670.01%
2018/08/201656.741457.4458.50215,1050.01%
2018/08/17360.30258.9058.20115,5080.01%
2018/08/166859.546756.7061.20115,6240.01%
2018/08/151760.74160.5058.601615,8300.10%
2018/08/14161.40359.4062.00-216,050-0.01%
2018/08/133663.87560.6260.303116,2660.19%
2018/08/10266.15366.7764.70-116,635-0.01%
2018/08/09264.452665.1766.30-2417,030-0.14%
2018/08/08165.402665.4065.00-2517,702-0.14%
2018/08/07367.13466.8766.70-118,220-0.01%
2018/08/062165.76365.4065.501818,3990.10%
2018/08/031062.913062.7066.00-2018,632-0.11%
2018/08/02265.751067.3463.70-818,765-0.04%
2018/08/011070.6500.0069.501019,3910.05%
2018/07/3100.00371.2072.20-319,736-0.02%
2018/07/30670.12770.5169.50-119,735-0.01%
2018/07/27873.9600.0072.00819,7380.04%
2018/07/2610373.9410373.9675.00019,7310.00% 大買/大賣/
2018/07/25170.5000.0071.70119,5840.01%
2018/07/24468.03369.8769.90119,5130.01%
2018/07/23164.5000.0067.50119,4480.01%
2018/07/20266.00667.5267.10-419,381-0.02%
2018/07/181669.634668.7768.00-3019,237-0.16%
2018/07/1700.00271.7070.90-219,196-0.01%
2018/07/16173.3000.0073.80119,1970.01%
2018/07/131676.21876.0173.00819,3020.04%
2018/07/12873.38773.5773.90119,1220.01%
2018/07/111573.371573.4173.60019,1140.00%
2018/07/10469.03569.5072.00-118,611-0.01%
2018/07/09565.52964.8465.50-418,502-0.02%
2018/07/063365.732665.0566.20718,3590.04%
2018/07/05864.231863.3262.70-1018,107-0.06%
2018/07/041864.341663.6962.70217,8980.01%
2018/07/031069.98970.1169.60117,6720.01%
2018/07/02271.60170.8069.10117,5800.01%
2018/06/29571.46770.6372.80-217,458-0.01%
2018/06/28572.40270.5569.50317,2950.02%
2018/06/27672.98672.2373.40017,1770.00%
2018/06/261472.731472.8572.00017,0640.00%
2018/06/25672.23772.3171.20-116,820-0.01%
2018/06/2200.00577.2076.50-516,652-0.03%
2018/06/212980.044580.3880.90-1616,558-0.10%
2018/06/201680.861779.8176.40-116,374-0.01%
2018/06/19783.533583.6384.00-2816,260-0.17%
2018/06/15483.381484.0783.20-1016,243-0.06%
2018/06/141083.501283.5383.20-216,133-0.01%
2018/06/131886.591984.3482.90-115,957-0.01%
2018/06/121188.281486.7589.50-315,516-0.02%
2018/06/112077.832078.7081.40014,9630.00%
2018/06/081472.511972.2574.00-514,696-0.03%
2018/06/072172.04870.7470.501314,4450.09%
2018/06/062969.411869.7971.501114,4450.08%
2018/06/052472.011966.9567.80514,3870.03%
2018/06/042172.192572.5472.80-414,150-0.03%
2018/06/011670.515670.3169.90-4013,839-0.29%
2018/05/312874.062174.1270.70713,5410.05%
2018/05/304172.652972.6274.101212,8930.09%
2018/05/294369.801970.6568.802412,2680.20%
2018/05/281764.26965.7766.90811,4900.07%
2018/05/25958.462258.3960.90-1311,147-0.12%
2018/05/241355.343055.0255.40-1710,510-0.16%
2018/05/231355.041554.8955.80-210,294-0.02%
2018/05/224455.683453.4553.70109,9690.10%
2018/05/213855.481556.4556.40239,6720.24%
2018/05/181955.1220.154.7354.70-1.19,332-0.01%
2018/05/173453.522552.5452.1098,8050.10%
2018/05/164756.533256.7055.60158,3380.18%
2018/05/156250.738251.3153.80-207,656-0.26%
2018/05/14350.031348.7650.20-107,091-0.14%
2018/05/115646.595446.9145.7026,8240.03%
2018/05/106045.482345.5446.20376,5110.57%
2018/05/093143.032443.3043.6576,1230.11%
2018/05/08639.78939.8440.90-35,397-0.06%
2018/05/07236.4000.0037.2025,0050.04%
2018/04/30336.45136.0535.9525,0670.04%
2018/04/26236.25235.9334.5005,7520.00%
2018/04/25536.15135.3035.9045,7420.07%
2018/04/24637.542036.3536.00-145,798-0.24%
2018/04/23337.97238.3537.6015,7180.02%
2018/04/20238.15138.8037.9515,6960.02%
2018/04/19539.05236.5039.1535,6070.05%
2018/04/1700.00436.6036.15-45,317-0.08%
2018/04/1600.00238.4539.10-25,186-0.04%
2018/04/13438.01938.3138.00-55,103-0.10%
2018/04/12936.90336.8536.9064,9690.12%
2018/04/115137.005336.8737.10-25,049-0.04%
2018/04/10436.6500.0036.0545,0290.08%
2018/04/09336.10136.0036.2525,1290.04%
2018/04/0200.00236.1035.55-25,186-0.04%
2018/03/3000.00236.9536.70-25,279-0.04%
2018/03/28236.0000.0036.0025,2770.04%
2018/03/26135.901036.2036.00-95,266-0.17%
2018/03/23135.8000.0035.8015,2390.02%
2018/03/222037.20138.1537.30195,1740.37%
2018/03/21738.65737.6136.9005,0220.00%
2018/03/2000.00336.7237.40-34,859-0.06%
2018/03/19136.45236.4336.40-14,784-0.02%
2018/03/16536.19436.3935.8014,6420.02%
2018/03/15135.55135.7035.4504,5100.00%
2018/03/14235.75135.7535.2514,4830.02%
2018/03/13135.20735.2936.00-64,386-0.14%
2018/03/12335.60635.2535.05-34,329-0.07%
2018/03/09534.20434.1834.0014,1480.02%
2018/03/061030.8000.0030.20104,0340.25%
2018/02/09129.70129.8529.3505,8060.00%
2018/02/0800.00230.1030.00-25,837-0.03%
2018/02/0600.00229.7529.95-25,920-0.03%
2018/02/0200.00133.6533.70-16,183-0.02%
2018/02/01234.2800.0034.0026,3030.03%
2018/01/31134.0000.0033.8016,4030.02%
2018/01/30534.48534.3334.3006,5410.00%
2018/01/251234.341234.7034.3006,7030.00%
2018/01/24535.66236.0535.3036,7330.04%
2018/01/231636.861936.4036.05-36,868-0.04%
2018/01/221437.53537.9038.5596,7120.13%
2018/01/19235.00135.2035.0516,7020.01%
2018/01/182435.181435.4634.60107,0730.14%
2018/01/17234.23134.1034.1017,0870.01%
2018/01/16335.12334.8734.6007,1870.00%
2018/01/15133.90234.6334.85-17,255-0.01%
2018/01/1100.00232.9833.00-27,330-0.03%
2018/01/05136.00135.8535.4007,6430.00%
2018/01/04434.75634.7335.00-27,698-0.03%
2018/01/032234.702435.0334.60-27,660-0.03%
2018/01/02133.60133.2533.3507,5650.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章