台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    546
  • 漲跌
    ▲4
  • 漲幅
    +0.74%
  • 成交量
    11,945
  • 產業
    上市 電腦週邊類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鋐 (3017)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2874.2532.0887524.26542.00-12.816,272-0.08%
2024/03/2754.9537.6457.5538.30534.00-2.616,176-0.02%
2024/03/26142.3556.11349.2547.09541.00-206.916,093-1.29% 大買/大賣/鉅額交易
2024/03/2585.2586.40100.4587.05583.00-15.215,929-0.10%
2024/03/2241.3589.53291.1586.10589.00-249.815,868-1.57% 大賣/鉅額交易
2024/03/21192.7585.47169.5583.94585.0023.215,7670.15% 大買/大賣/
2024/03/20181.4573.12343.9571.22567.00-162.515,677-1.04% 大買/大賣/鉅額交易
2024/03/19138.6583.67207.6594.46569.00-6915,465-0.45% 大買/大賣/
2024/03/18158.6619.91318.4616.21623.00-159.815,226-1.05% 大買/大賣/鉅額交易
2024/03/15783.2584.22304.7580.44599.00478.515,0133.19% 大買/大賣/鉅額交易
2024/03/14360.6562.94829.5561.49556.00-46914,674-3.20% 大買/大賣/鉅額交易
2024/03/13329.3632.21567.3641.88617.00-23814,414-1.65% 大買/大賣/鉅額交易
2024/03/12410.5623.32220.1618.08643.00190.413,9641.36% 大買/大賣/鉅額交易
2024/03/11303.5592.57298599.47585.005.513,6510.04% 大買/大賣/
2024/03/08116.8589.64206586.86574.00-89.213,426-0.66% 大買/大賣/
2024/03/07143.5604.11207.3621.12599.00-63.813,269-0.48% 大買/大賣/
2024/03/06189.5615.51199.6609.39630.00-1012,946-0.08% 大買/大賣/
2024/03/0577575.4366.3559.49585.0010.712,7130.08%
2024/03/0437.2557.4453.3555.70554.00-16.112,560-0.13%
2024/03/01167.3546.0791.6540.36539.0075.712,4720.61% 大買/
2024/02/29187.7529.13123.2512.33532.0064.512,3990.52% 大買/大賣/
2024/02/27346.6509.4179.6504.32508.0026712,1672.19% 大買/鉅額交易
2024/02/26118495.0927494.25500.009112,1430.75% 大買/
2024/02/2350.1504.9874.3510.52498.50-24.312,107-0.20%
2024/02/22163.7525.10165.7526.83520.00-212,045-0.02% 大買/大賣/
2024/02/2190.8487.0858.2489.10495.0032.512,0190.27%
2024/02/20154477.47205.5474.28483.00-51.511,975-0.43% 大買/大賣/
2024/02/19107.1493.371,014.5492.32486.00-907.311,954-7.59% 大買/大賣/鉅額交易
2024/02/16120.1509.5991526.31510.0029.212,0230.24% 大買/
2024/02/1560527.6784.9525.93534.00-24.912,017-0.21%
2024/02/0545.6485.22351.8484.15485.50-306.111,947-2.56% 大賣/鉅額交易
2024/02/02285.4478.1290.4478.24478.00195.111,7991.65% 大買/鉅額交易
2024/02/01124.3455.72522.9439.15457.50-398.611,601-3.44% 大買/大賣/鉅額交易
2024/01/3166.7423.29139.5420.78425.50-72.811,272-0.65% 大賣/
2024/01/30658.1426.91343422.43429.50315.111,1102.84% 大買/大賣/鉅額交易
2024/01/29118.4388.39115.8386.11390.502.610,8540.02% 大買/大賣/
2024/01/2676.7384.2996.1384.99386.00-19.410,868-0.18%
2024/01/25137.3391.3697.4389.78389.5039.810,8980.37% 大買/
2024/01/2480384.1670.7385.57387.509.310,7740.09%
2024/01/23152.8382.21279.7385.24386.50-126.910,805-1.17% 大買/大賣/鉅額交易
2024/01/22405.7372.87246.3365.41380.50159.510,6031.50% 大買/大賣/鉅額交易
2024/01/1961.3344.8130.6342.80346.0030.710,3660.30%
2024/01/18233.1343.42175.4344.57334.5057.710,3470.56% 大買/大賣/
2024/01/17463348.32158.1346.69343.50304.910,2852.96% 大買/大賣/鉅額交易
2024/01/16123342.33216.1339.63343.00-9310,244-0.91% 大買/大賣/
2024/01/1590.2337.27661.3339.85334.00-571.110,224-5.59% 大賣/鉅額交易
2024/01/12112.4352.83450.5351.34350.00-33810,164-3.33% 大買/大賣/鉅額交易
2024/01/11354.9341.77305.1336.54346.5049.89,9090.50% 大買/大賣/
2024/01/10282.1326.0994.6318.80329.00187.59,8441.90% 大買/鉅額交易
2024/01/0957.1312.9754.3312.12315.002.89,7080.03%
2024/01/08105.4304.99492.6310.59301.50-387.19,633-4.02% 大買/大賣/鉅額交易
2024/01/0540.4322.83244.5320.90323.50-204.19,475-2.15% 大賣/鉅額交易
2024/01/04162.2318.63674.4321.49319.00-512.29,564-5.36% 大買/大賣/鉅額交易
2024/01/0349.1331.48121328.01329.00-71.99,628-0.75% 大賣/
2024/01/0277.7331.8291.6332.34329.50-149,615-0.15%
2023/12/29112.8331.6770.2330.62336.5042.69,6310.44% 大買/
2023/12/28168.4321.24113.2325.00318.0055.19,4770.58% 大買/大賣/
2023/12/27173.2322.58100.2321.74324.50739,4780.77% 大買/
2023/12/26146.1308.4466.5307.97311.0079.69,5420.83% 大買/
2023/12/25206.6310.3760.3309.36309.50146.39,8221.49% 大買/鉅額交易
2023/12/22154.5307.1569.6304.90307.0084.99,9540.85% 大買/
2023/12/2187.2296.52379296.45301.50-291.810,189-2.86% 大賣/鉅額交易
2023/12/2084.1301.6292.5302.81299.50-8.510,278-0.08%
2023/12/19264.1300.2215298.99302.50249.110,4832.38% 大買/鉅額交易
2023/12/1810.1299.7130.4298.56299.50-20.410,603-0.19%
2023/12/1543.2303.38219.2300.57298.00-17610,803-1.63% 大賣/鉅額交易
2023/12/1450.1308.009.4308.14306.0040.710,9860.37%
2023/12/1333.5304.6620.1306.22300.5013.511,0670.12%
2023/12/1216308.0318.2310.84306.50-2.211,063-0.02%
2023/12/1133.7309.3879.1308.21308.00-45.411,153-0.41%
2023/12/08190.1305.7588306.22304.5010211,1910.91% 大買/鉅額交易
2023/12/07188.1302.5734.1299.90301.5015411,2041.37% 大買/鉅額交易
2023/12/06155.1298.4131.1296.78296.5012411,2691.10% 大買/鉅額交易
2023/12/0540.2283.37461.2283.82286.00-420.911,267-3.74% 大賣/鉅額交易
2023/12/0483.3294.75250.7290.63290.50-167.411,225-1.49% 大賣/鉅額交易
2023/12/01111303.17239303.42302.50-12811,216-1.14% 大買/大賣/鉅額交易
2023/11/3052305.61659.2302.04308.00-607.111,223-5.41% 大賣/鉅額交易
2023/11/2925.2305.358.1304.93301.0017.111,1790.15%
2023/11/2890.1300.6855.9300.00300.5034.211,1990.31%
2023/11/2799.9305.14209.6307.62298.00-109.711,295-0.97% 大賣/鉅額交易
2023/11/243.1322.1711.4321.95322.50-8.311,225-0.07%
2023/11/2222.2327.0164.1326.80327.00-4211,240-0.37%
2023/11/21114.5334.5079.2331.99327.0035.311,3940.31% 大買/
2023/11/20125.4326.8259329.64329.5066.311,6010.57% 大買/
2023/11/1717.3318.9452.5317.58318.00-35.211,533-0.31%
2023/11/16135.2315.0445.9315.34316.0089.311,5910.77% 大買/
2023/11/15115321.74143.4324.02313.50-28.411,587-0.25% 大買/大賣/
2023/11/14110.2326.3749.1325.41325.0061.111,5560.53% 大買/
2023/11/1344316.4760.5316.10318.50-16.511,586-0.14%
2023/11/1075.2316.5469.7315.00314.505.411,6470.05%
2023/11/0918.1317.7588.7317.19316.50-70.711,745-0.60%
2023/11/08259.1315.59101.5316.16313.00157.611,8361.33% 大買/大賣/鉅額交易
2023/11/0730.3310.9572.3311.48311.00-41.911,949-0.35%
2023/11/06124.4309.4450307.17315.0074.412,1820.61% 大買/
2023/11/0341.3299.9786.6298.86297.00-45.312,505-0.36%
2023/11/0288297.8150.1296.58299.503812,7470.30%
2023/11/0175.2285.3591.8285.55285.50-16.613,055-0.13%
2023/10/3135.8297.05127.5289.92283.50-91.713,293-0.69% 大賣/
2023/10/3077.4299.84128.8301.19298.50-51.413,521-0.38% 大賣/
2023/10/27107.2297.46123.1301.05296.50-15.913,680-0.12% 大買/大賣/
2023/10/2652.6306.73106.2306.74301.50-53.613,925-0.38% 大賣/
2023/10/25146.4316.34121.7315.62313.0024.714,0640.18% 大買/大賣/
2023/10/24163.9308.3352.2307.11318.00111.814,2240.79% 大買/鉅額交易
2023/10/23153.4301.26127304.94297.0026.414,1950.19% 大買/大賣/
2023/10/2084304.57101.6296.58308.50-17.614,432-0.12% 大賣/
2023/10/1944.8296.5947.5295.79299.00-2.714,621-0.02%
2023/10/18191.5299.03242.9303.97294.00-51.514,918-0.34% 大買/大賣/
2023/10/1753321.06149.1324.69319.50-96.115,011-0.64% 大賣/
2023/10/1625.1326.66261327.69325.50-235.915,049-1.57% 大賣/鉅額交易
2023/10/1325336.6478.3336.40337.00-53.315,194-0.35%
2023/10/1270.6344.04576342.86342.00-505.515,286-3.31% 大賣/鉅額交易
2023/10/1198.3346.03114.5347.08336.50-16.215,413-0.10% 大賣/
2023/10/0621.3348.8825.2346.62348.50-3.915,690-0.02%
2023/10/05190346.3194.5347.91344.0095.515,9230.60% 大買/
2023/10/04103.3336.6880.3334.94345.002315,9760.14% 大買/
2023/10/0361.1343.8447.1343.67340.001415,9650.09%
2023/10/02283.4346.47108.6344.62342.50174.716,0911.09% 大買/大賣/鉅額交易
2023/09/28349.5335.11134.8327.69341.00214.616,0171.34% 大買/大賣/鉅額交易
2023/09/27337.7315.81184313.65321.00153.715,8980.97% 大買/大賣/鉅額交易
2023/09/26317.9314.40245.3314.83313.5072.715,9950.45% 大買/大賣/
2023/09/25500299.47132298.29297.0036816,0912.29% 大買/大賣/鉅額交易
2023/09/22173.7289.45130.3290.01297.5043.416,3690.26% 大買/大賣/
2023/09/2194.8275.6935.4275.40280.0059.416,1690.37%
2023/09/20279.9282.78148.6281.53281.00131.216,1190.81% 大買/大賣/鉅額交易
2023/09/1988.2281.25185.5287.74278.00-97.316,033-0.61% 大賣/
2023/09/1876.4300.84385.8300.60293.50-309.515,942-1.94% 大賣/鉅額交易
2023/09/15155.6318.1742.9317.57320.00112.615,9530.71% 大買/鉅額交易
2023/09/14349.4317.5164.3316.13318.00285.116,1221.77% 大買/鉅額交易
2023/09/13142.7302.18374.6300.25304.00-231.916,333-1.42% 大買/大賣/鉅額交易
2023/09/12182.1306.61199.9307.66306.00-17.916,622-0.11% 大買/大賣/
2023/09/1161.4314.89629.7311.68311.50-568.416,910-3.36% 大賣/鉅額交易
2023/09/0878338.8693.4343.48337.00-15.416,934-0.09%
2023/09/0772339.3346.9338.79342.0025.117,1830.15%
2023/09/06135.6343.0935.4342.17343.50100.217,2070.58% 大買/
2023/09/0545328.51194.2327.94330.50-149.117,309-0.86% 大賣/鉅額交易
2023/09/0464.1328.4821.9329.37328.5042.217,4010.24%
2023/09/0163332.9027.5330.45329.0035.517,5230.20%
2023/08/3177.2328.9257.6324.88334.5019.617,6510.11%
2023/08/30124341.2461.7340.18335.5062.417,7340.35% 大買/
2023/08/2913.2340.3233.1338.53335.00-19.917,933-0.11%
2023/08/2831.4344.87178.9342.91338.50-147.518,015-0.82% 大賣/鉅額交易
2023/08/2586.2360.74167.2358.51354.00-8118,063-0.45% 大賣/
2023/08/24257.3385.14118.3383.35387.0013917,9500.77% 大買/大賣/鉅額交易
2023/08/23317.1360.9326.1360.62356.0029117,9091.62% 大買/鉅額交易
2023/08/2226360.2332.3360.77350.50-6.318,218-0.03%
2023/08/2154.1353.1165.8355.31353.50-11.718,518-0.06%
2023/08/18202.4356.81632.3361.51352.00-429.918,472-2.33% 大買/大賣/鉅額交易
2023/08/17275358.41227.2352.46363.0047.818,3420.26% 大買/大賣/
2023/08/16128.4346.79148.8342.99350.00-20.418,270-0.11% 大買/大賣/
2023/08/15134.7340.39311.3340.86343.50-176.518,323-0.96% 大買/大賣/鉅額交易
2023/08/14115.1319.7393.1318.07319.002218,4250.12% 大買/
2023/08/11232.6318.99210.3317.00321.0022.318,4090.12% 大買/大賣/
2023/08/10190.6320.24415.9323.90314.50-225.318,368-1.23% 大買/大賣/鉅額交易
2023/08/09336.2360.27625.1358.38349.00-288.918,241-1.58% 大買/大賣/鉅額交易
2023/08/08383.1356.68210.1354.85358.0017317,9760.96% 大買/大賣/鉅額交易
2023/08/071,017.3353.90181.7346.50349.50835.617,8834.67% 大買/大賣/鉅額交易
2023/08/04321.9331.52146.2331.01338.00175.717,6571.00% 大買/大賣/鉅額交易
2023/08/02244.5320.29588.4318.05315.50-343.917,537-1.96% 大買/大賣/鉅額交易
2023/08/01187.2325.34114319.44328.0073.217,4240.42% 大買/大賣/
2023/07/31197.5345.86475332.10322.00-277.617,773-1.56% 大買/大賣/鉅額交易
2023/07/28441.1344.73179339.69352.00262.117,9861.46% 大買/大賣/鉅額交易
2023/07/27558.5352.30333351.12340.00225.417,9031.26% 大買/大賣/鉅額交易
2023/07/26164.3346.24238.4346.19343.50-74.117,910-0.41% 大買/大賣/
2023/07/25386.2354.29285.7351.22340.50100.417,9630.56% 大買/大賣/
2023/07/24485.1347.42522.8346.15344.00-37.717,926-0.21% 大買/大賣/
2023/07/211,038.3331.77285.1319.00339.00753.317,6794.26% 大買/大賣/鉅額交易
2023/07/20355.5307.36195.4305.07308.50160.117,3210.92% 大買/大賣/鉅額交易
2023/07/1969.4292.68104.1292.26291.50-34.717,096-0.20% 大賣/
2023/07/1883.8290.59302.7288.37293.00-218.917,121-1.28% 大賣/鉅額交易
2023/07/1762.8283.82264.1283.44285.00-201.317,009-1.18% 大賣/鉅額交易
2023/07/14585.3289.56269.1291.19293.50316.116,8591.88% 大買/大賣/鉅額交易
2023/07/13283.5300.05380.6296.86288.00-97.116,774-0.58% 大買/大賣/
2023/07/12146.5291.48153.3289.99287.50-6.816,420-0.04% 大買/大賣/
2023/07/11174.5283.03117.2280.79283.5057.316,2520.35% 大買/大賣/
2023/07/10156274.27128.9272.49273.0027.116,1270.17% 大買/大賣/
2023/07/07348.4272.88474.4273.88270.00-12616,187-0.78% 大買/大賣/鉅額交易
2023/07/06110.2275.38477274.43273.50-366.816,032-2.29% 大買/大賣/鉅額交易
2023/07/05104.3283.40294.6282.82280.50-190.315,958-1.19% 大買/大賣/鉅額交易
2023/07/04177.3292.57563.5291.15292.00-386.215,805-2.44% 大買/大賣/鉅額交易
2023/07/03516.2290.58464.1285.10293.0052.115,6270.33% 大買/大賣/
2023/06/30682262.23351.1257.79271.00330.915,2572.17% 大買/大賣/鉅額交易
2023/06/29132.8246.21126.6245.70246.506.214,9690.04% 大買/大賣/
2023/06/2855243.6942.5241.79241.5012.515,2630.08%
2023/06/2751.3242.49154.3241.00235.00-10315,506-0.66% 大賣/鉅額交易
2023/06/2640.1246.8138.1245.78250.00215,8060.01%
2023/06/2198251.3775252.51249.5022.915,7600.15%
2023/06/20200252.84385252.62252.00-18516,021-1.15% 大買/大賣/鉅額交易
2023/06/19174.1253.55243.1251.41254.50-6916,419-0.42% 大買/大賣/
2023/06/16159.4245.01453241.12247.00-293.616,302-1.80% 大買/大賣/鉅額交易
2023/06/15361.3233.02325234.00237.0036.216,0890.23% 大買/大賣/
2023/06/14184.2222.48111.1221.30224.0073.115,7500.46% 大買/大賣/
2023/06/13281217.68190.1218.21219.509115,6540.58% 大買/大賣/
2023/06/1276205.83247206.66205.50-17115,370-1.11% 大賣/鉅額交易
2023/06/09364.5209.00149.3207.51209.50215.215,2931.41% 大買/大賣/鉅額交易
2023/06/08144201.09591.1205.40200.50-447.115,073-2.97% 大買/大賣/鉅額交易
2023/06/07857.2208.56836.4205.33208.0020.714,9730.14% 大買/大賣/
2023/06/06155.1204.951,078204.33203.50-922.914,812-6.23% 大買/大賣/鉅額交易
2023/06/0551.1197.33569.3199.89200.00-518.314,614-3.55% 大賣/鉅額交易
2023/06/02302205.72986.1205.77202.00-684.114,364-4.76% 大買/大賣/鉅額交易
2023/06/0172.1203.6753.4203.57207.0018.714,0490.13%
2023/05/31247.1197.7890.5199.03197.50156.613,8511.13% 大買/鉅額交易
2023/05/30175.6202.35138.5201.71201.5037.113,7070.27% 大買/大賣/
2023/05/29172.3207.68167.9210.74206.004.413,7170.03% 大買/大賣/
2023/05/26323.1208.48300.2202.99208.0022.913,7950.17% 大買/大賣/
2023/05/25838.7197.19566.1196.27197.50272.613,4012.03% 大買/大賣/鉅額交易
2023/05/24104185.65174.1183.24187.00-70.112,993-0.54% 大買/大賣/
2023/05/23173182.81620.3182.33182.50-447.312,930-3.46% 大買/大賣/鉅額交易
2023/05/22102.2182.0724.3182.88182.5077.912,8610.61% 大買/
2023/05/19133183.05101.8184.18184.0031.212,7580.24% 大買/大賣/
2023/05/18372.2182.20318.2183.85186.005412,5760.43% 大買/大賣/
2023/05/17119178.61213.7177.93178.00-94.712,319-0.77% 大買/大賣/
2023/05/16460.1175.6769.3175.72175.50390.812,1703.21% 大買/鉅額交易
2023/05/15115.1170.95301.5170.38171.00-186.511,977-1.56% 大買/大賣/鉅額交易
2023/05/12170.1174.52317.7175.28177.50-147.611,896-1.24% 大買/大賣/鉅額交易
2023/05/1191176.35155.5179.13174.50-64.511,760-0.55% 大賣/
2023/05/10182.2177.19159.3178.67178.5022.911,6090.20% 大買/大賣/
2023/05/0964.7181.98108181.68183.00-43.311,432-0.38% 大賣/
2023/05/08810.8182.85385.6182.03181.50425.211,3123.76% 大買/大賣/鉅額交易
2023/05/05369.7179.44627178.48181.00-257.411,073-2.32% 大買/大賣/鉅額交易
2023/05/041,944.8174.19280.7173.12175.501,664.110,61715.67% 大買/大賣/鉅額交易
2023/05/0399165.37168164.98163.00-6910,134-0.68% 大賣/
2023/05/02450.9164.08252162.73166.00198.910,0261.98% 大買/大賣/鉅額交易
2023/04/28269.6154.56109.6153.30157.501609,7171.65% 大買/大賣/鉅額交易
2023/04/27370.3150.75193.6148.72153.50176.79,4591.87% 大買/大賣/鉅額交易
2023/04/26569.9142.7950.1142.94146.00519.89,1365.69% 大買/鉅額交易
2023/04/25100.8140.45226.5140.55141.50-125.79,007-1.40% 大賣/鉅額交易
2023/04/2452.2144.03175.3143.86144.00-1238,916-1.38% 大賣/鉅額交易
2023/04/21196.7142.43618.1143.34143.00-421.38,814-4.78% 大買/大賣/鉅額交易
2023/04/20253.3147.2190.7147.07147.50162.68,6511.88% 大買/鉅額交易
2023/04/1941.9151.53157.1151.51151.00-115.28,530-1.35% 大賣/鉅額交易
2023/04/18389152.22179.5152.80152.50209.58,5162.46% 大買/大賣/鉅額交易
2023/04/17150.4155.99162.6154.51156.00-12.28,347-0.15% 大買/大賣/
2023/04/14816.3154.17416.8153.59153.00399.48,2084.87% 大買/大賣/鉅額交易
2023/04/13191.1149.51229.7149.40149.50-38.58,043-0.48% 大買/大賣/
2023/04/121,267.8154.95192.4153.26154.501,075.57,95713.52% 大買/大賣/鉅額交易
2023/04/11728.1148.9997.3149.67149.50630.77,7328.16% 大買/鉅額交易
2023/04/10410146.35108.1146.13148.50301.97,6043.97% 大買/大賣/鉅額交易
2023/04/0721144.7156.9143.77144.50-35.97,470-0.48%
2023/04/0650141.775143.70142.00457,3880.61%
2023/03/3112140.8794.1140.79141.00-82.17,282-1.13%
2023/03/30252142.66254.7142.47142.00-2.67,269-0.04% 大買/大賣/
2023/03/29345.1143.99495.7144.24142.50-150.67,205-2.09% 大買/大賣/鉅額交易
2023/03/28733.1141.26771.2141.12142.00-38.16,912-0.55% 大買/大賣/
2023/03/27441.5149.61101.5148.36148.50339.96,6625.10% 大買/大賣/鉅額交易
2023/03/2481138.7247139.45142.50346,2980.54%
2023/03/23114.4138.69436.2139.01138.50-321.86,175-5.21% 大買/大賣/鉅額交易
2023/03/22610.4131.91365.4134.57136.502455,7574.26% 大買/大賣/鉅額交易
2023/03/21242.1124.5525123.54126.50217.15,1494.22% 大買/鉅額交易
2023/03/20137.3120.6078120.62119.0059.34,9711.19% 大買/
2023/03/17384116.1110116.70115.503744,8127.77% 大買/鉅額交易
2023/03/1645115.5615116.20115.00304,8380.62%
2023/03/1571114.48350115.04114.50-2795,047-5.53% 大賣/鉅額交易
2023/03/1434111.2275.7110.61109.50-41.75,272-0.79%
2023/03/1329.7112.4633.2111.78112.50-3.55,747-0.06%
2023/03/1068114.4651114.31113.50175,7720.29%
2023/03/0929118.4770118.52117.50-415,772-0.71%
2023/03/0832117.8441.4118.05119.00-9.45,795-0.16%
2023/03/0737118.318118.50118.00295,7780.50%
2023/03/06136119.2800.00119.501365,8042.34% 大買/鉅額交易
2023/03/03139.4119.3852.1119.48118.5087.25,8091.50% 大買/
2023/03/0261118.5944118.05119.00175,9020.29%
2023/03/0175117.1947117.37119.00286,0220.46%
2023/02/24586122.57151122.24120.504356,0427.20% 大買/大賣/鉅額交易
2023/02/2314.6116.415.1116.29116.509.55,6730.17%
2023/02/2240112.9945.9112.72115.00-5.95,678-0.10%
2023/02/2143114.81452.2114.11115.00-409.15,652-7.24% 大賣/鉅額交易
2023/02/20120.1113.89129114.06114.50-95,686-0.16% 大買/大賣/
2023/02/17183115.345.1115.43114.50177.95,7743.08% 大買/鉅額交易
2023/02/164116.7430116.00117.50-265,924-0.44%
2023/02/1535115.7458115.28115.00-235,991-0.38%
2023/02/1468.1116.49100116.12115.50-31.95,955-0.54%
2023/02/1337116.8418115.67117.50195,9610.32%
2023/02/1047.7114.774117.25115.5043.75,9340.74%
2023/02/099.3116.314.1116.50116.005.25,8940.09%
2023/02/0871115.307.1115.17115.0063.95,8391.09%
2023/02/0757110.2257.2110.42110.50-0.25,7630.00%
2023/02/06607.2109.7423.1109.05111.50584.25,77810.11% 大買/鉅額交易
2023/02/0368113.1013.2112.39112.0054.85,6980.96%
2023/02/0232.3109.473110.00112.0029.35,6830.52%
2023/02/01639105.94246.8105.71107.50392.25,6616.93% 大買/大賣/鉅額交易
2023/01/3148.1107.12122.4107.70106.00-74.35,633-1.32% 大賣/
2023/01/308.2109.4912109.00109.50-3.85,610-0.07%
2023/01/170.1107.340.4108.02108.50-0.35,6850.00%
2023/01/168107.5025.1106.88107.50-17.15,740-0.30%
2023/01/137107.147110.16107.0005,8150.00%
2023/01/1211109.5018110.25109.50-75,908-0.12%
2023/01/116.3109.6641110.00110.50-34.75,982-0.58%
2023/01/1010109.5025109.52109.50-156,087-0.25%
2023/01/0933109.6116109.16110.50176,1990.27%
2023/01/0624107.0426.4107.37107.50-2.46,241-0.04%
2023/01/05148110.66166110.45108.50-186,307-0.29% 大買/大賣/
2023/01/039112.338111.00112.5016,5470.02%
2022/12/3035.6112.385111.80112.0030.66,7050.46%
2022/12/299108.8321110.29110.00-126,950-0.17%
2022/12/2800.0016109.00108.50-167,231-0.22%
2022/12/2725112.4660111.50112.00-357,296-0.48%
2022/12/261110.009111.22111.50-87,356-0.11%
2022/12/234110.7532111.00111.00-287,421-0.38%
2022/12/225110.402113.00113.0037,4790.04%
2022/12/2126109.6250109.75109.00-247,492-0.32%
2022/12/2012112.4228112.39111.50-167,465-0.21%
2022/12/1972112.5798111.51112.00-267,423-0.35%
2022/12/1670115.947115.50115.00637,3540.86%
2022/12/15246117.0917116.53116.502297,2743.15% 大買/鉅額交易
2022/12/1477115.9030114.75116.00477,3070.64%
2022/12/134114.50231114.75114.00-2277,378-3.08% 大賣/鉅額交易
2022/12/1229114.72164114.42114.50-1357,364-1.83% 大賣/鉅額交易
2022/12/09140114.2432114.56115.501087,3311.47% 大買/鉅額交易
2022/12/089112.563112.00113.5067,3010.08%
2022/12/07218115.94189115.62112.50297,2910.40% 大買/大賣/
2022/12/06108125.65340127.01124.00-2327,067-3.28% 大買/大賣/鉅額交易
2022/12/051,400126.56390125.21127.001,0106,83014.79% 大買/大賣/鉅額交易
2022/12/02100115.73146115.04115.50-466,412-0.72% 大賣/
2022/12/0136115.1310114.35114.50266,4180.41%
2022/11/3056113.3377111.88113.00-216,380-0.33%
2022/11/2923112.0227111.17112.00-46,350-0.06%
2022/11/2844111.7527110.96111.50176,3410.27%
2022/11/251111.0013110.38109.00-126,329-0.19%
2022/11/2478111.67226110.18111.00-1486,331-2.34% 大賣/鉅額交易
2022/11/23348110.3448109.75110.003006,2884.77% 大買/鉅額交易
2022/11/2291106.7391106.14106.0006,2030.00%
2022/11/2185104.0650102.96104.00356,1020.57%
2022/11/1829103.0089102.38102.00-606,164-0.97%
2022/11/177102.5716102.63103.00-96,154-0.15%
2022/11/165102.60511102.27102.00-5066,146-8.23% 大賣/鉅額交易
2022/11/155102.401,257100.89102.00-1,2526,109-20.49% 大賣/鉅額交易
2022/11/14394105.16236103.98104.501586,1802.56% 大買/大賣/鉅額交易
2022/11/1119110.3214110.61110.0056,0320.08%
2022/11/103105.675105.90106.00-25,932-0.03%
2022/11/094109.256108.33108.00-26,009-0.03%
2022/11/081107.0019106.84106.00-186,054-0.30%
2022/11/0717107.246107.17107.50116,0900.18%
2022/11/0420105.7017105.47106.0036,1760.05%
2022/11/037105.3600.00106.5076,5050.11%
2022/11/0279104.1810104.00104.00696,6771.03%
2022/11/0136102.0000.00102.50366,8350.53%
2022/10/315103.002102.50102.0037,0050.04%
2022/10/28268102.118101.43101.002607,0983.66% 大買/鉅額交易
2022/10/2711398.912794.4199.90867,0251.22% 大買/
2022/10/26293.40393.5393.60-16,961-0.01%
2022/10/251294.431795.5594.50-57,021-0.07%
2022/10/2400.00398.1096.30-37,034-0.04%
2022/10/215895.555297.7695.4067,2320.08%
2022/10/201198.911499.2398.80-37,298-0.04%
2022/10/1916100.7851100.68100.50-357,443-0.47%
2022/10/184100.3519101.23101.50-157,728-0.19%
2022/10/17799.876399.45101.50-567,676-0.73%
2022/10/1412107.0414106.39105.00-27,668-0.03%
2022/10/13292107.7046105.49103.502467,6793.20% 大買/鉅額交易
2022/10/1213107.31307101.48107.00-2947,677-3.83% 大賣/鉅額交易
2022/10/1122106.3621105.69104.0017,6670.01%
2022/10/076112.9228113.29110.50-227,651-0.29%
2022/10/0641115.5244115.42116.00-37,630-0.04%
2022/10/0552120.4226.1119.65119.5025.97,5700.34%
2022/10/042113.505111.10114.00-37,428-0.04%
2022/10/0390108.5000.00108.00907,6181.18%
2022/09/3014110.0710105.65111.5047,7150.05%
2022/09/2930109.1816112.69108.00147,8740.18%
2022/09/2891110.8159113.04109.00327,9780.40%
2022/09/2722113.6416.3113.61116.005.77,9480.07%
2022/09/2617.3111.23107112.14111.00-89.78,022-1.12% 大賣/
2022/09/2321116.7921116.07115.5008,1560.00%
2022/09/2229115.2827114.52115.0028,1720.02%
2022/09/2149116.8937116.68116.00128,1740.15%
2022/09/2063116.675116.00117.00588,1590.71%
2022/09/198113.506114.00113.5028,1420.02%
2022/09/1614113.8642113.61113.50-288,157-0.34%
2022/09/1519113.5022114.07113.50-38,205-0.04%
2022/09/144109.8811.1110.92113.50-7.18,289-0.09%
2022/09/137114.2918114.42113.00-118,435-0.13%
2022/09/12270113.2112111.92112.002588,4853.04% 大買/鉅額交易
2022/09/0866107.7523106.43107.50438,4860.51%
2022/09/0711106.2711101.91105.5008,4940.00%
2022/09/0632102.506101.67102.00268,4920.31%
2022/09/051104.0053103.60103.50-528,586-0.61%
2022/09/0231106.531106.00105.50308,6340.35%
2022/09/012106.503105.17105.50-18,692-0.01%
2022/08/309107.72103107.56107.50-948,780-1.07% 大賣/
2022/08/2910108.75232107.83108.00-2228,954-2.48% 大賣/鉅額交易
2022/08/261.2111.8926112.10113.00-24.98,986-0.28%
2022/08/2574113.39195112.96112.00-1218,989-1.35% 大賣/鉅額交易
2022/08/240.1117.0000.00117.000.18,9890.00%
2022/08/2300.004117.00117.50-49,067-0.04%
2022/08/222115.759117.17117.00-79,174-0.08%
2022/08/19100117.2231119.05117.00699,4150.73%
2022/08/186119.0827118.61119.50-219,735-0.22%
2022/08/1714118.3915119.17119.00-110,238-0.01%
2022/08/1647120.0743119.42119.00410,6390.04%
2022/08/1510119.7517119.00119.50-710,651-0.07%
2022/08/1228116.3817115.53117.501110,6950.10%
2022/08/111,012113.24172113.32114.5084010,7077.84% 大買/大賣/鉅額交易
2022/08/1052114.49264113.32112.50-21210,693-1.98% 大賣/鉅額交易
2022/08/09368119.3943118.63119.0032510,3393.14% 大買/鉅額交易
2022/08/0836116.8670115.00118.00-3410,169-0.33%
2022/08/0588112.261,257111.49112.50-1,16910,008-11.68% 大賣/鉅額交易
2022/08/0466112.75695111.77113.00-6299,857-6.38% 大賣/鉅額交易
2022/08/0356114.6584.1114.30115.00-28.19,804-0.29%
2022/08/0220114.3339114.18115.00-199,884-0.19%
2022/08/01109117.39180116.88115.50-719,904-0.72% 大買/大賣/
2022/07/2978117.8131118.10118.00479,8280.48%
2022/07/2827116.67133116.33117.00-1069,825-1.08% 大賣/鉅額交易
2022/07/2738114.97160114.90116.00-1229,627-1.27% 大賣/鉅額交易
2022/07/261,861113.44120.2112.91114.001,740.89,54518.24% 大買/大賣/鉅額交易
2022/07/25741109.3390.1112.71112.50650.99,3666.95% 大買/鉅額交易
2022/07/222.1104.2472104.08104.50-709,081-0.77%
2022/07/2112105.00222103.05105.50-2109,142-2.30% 大賣/鉅額交易
2022/07/2033106.0031106.60105.0029,1180.02%
2022/07/1911104.6414103.54105.00-39,191-0.03%
2022/07/1841102.5593102.53104.00-529,222-0.56%
2022/07/1529100.9567100.96101.00-389,329-0.41%
2022/07/146199.736399.07101.00-29,371-0.02%
2022/07/1311098.354298.1796.80689,5300.71% 大買/
2022/07/125995.964796.5296.00129,3850.13%
2022/07/1114897.6231896.7598.40-1709,361-1.82% 大買/大賣/鉅額交易
2022/07/0812595.295794.6396.10689,1740.74% 大買/
2022/07/075183.7599784.8287.40-9469,072-10.43% 大賣/鉅額交易
2022/07/067984.5241883.4982.60-3398,964-3.78% 大賣/鉅額交易
2022/07/053485.494786.8287.20-139,052-0.14%
2022/07/0430.186.8820485.6785.30-1749,143-1.90% 大賣/鉅額交易
2022/07/014889.5913588.9986.90-879,169-0.95% 大賣/
2022/06/3010194.093394.2293.10689,0790.75% 大買/
2022/06/291697.23122.196.9397.10-106.19,182-1.16% 大賣/鉅額交易
2022/06/2819100.6040.499.6898.60-21.49,461-0.23%
2022/06/2710399.66499.5399.909910,4270.95% 大買/
2022/06/2420394.987694.6495.4012710,6401.19% 大買/鉅額交易
2022/06/232.194.947093.5493.90-6810,989-0.62%
2022/06/227594.137994.8792.60-411,371-0.04%
2022/06/2119697.5463796.9098.10-44111,436-3.86% 大買/大賣/鉅額交易
2022/06/20228100.55109100.8798.0011911,8171.01% 大買/大賣/鉅額交易
2022/06/1724104.27226103.50103.00-20212,397-1.63% 大賣/鉅額交易
2022/06/1670108.4441106.37103.502912,9560.22%
2022/06/1565.2107.0874107.49106.00-8.813,337-0.07%
2022/06/14221107.0293105.62108.0012813,5630.94% 大買/鉅額交易
2022/06/13120105.42125103.03106.00-513,810-0.04% 大買/大賣/
2022/06/1021104.5715104.43105.00614,1570.04%
2022/06/0921106.2118105.03105.00314,4080.02%
2022/06/08132.1107.6183.1107.34107.504914,8100.33% 大買/
2022/06/0778107.51894106.15108.00-81615,523-5.26% 大賣/鉅額交易
2022/06/06266110.7690111.79111.0017615,7671.12% 大買/鉅額交易
2022/06/0282112.8071112.45112.001116,0550.07%
2022/06/01135.1112.74125113.12112.5010.116,2250.06% 大買/大賣/
2022/05/31109.1112.94116113.68113.00-6.916,439-0.04% 大買/大賣/
2022/05/3023.1114.5264114.09114.50-40.916,554-0.25%
2022/05/2793115.40389115.43113.50-29616,680-1.77% 大賣/鉅額交易
2022/05/26174.1118.40646116.70117.00-471.916,551-2.85% 大買/大賣/鉅額交易
2022/05/25173116.6895.2114.77118.0077.916,3300.48% 大買/
2022/05/24160.1112.94157112.34109.003.116,1100.02% 大買/大賣/
2022/05/2370111.7883110.93112.00-1316,307-0.08%
2022/05/20222111.79120110.95109.5010216,6050.61% 大買/大賣/鉅額交易
2022/05/1972108.8337107.74111.003516,7250.21%
2022/05/18346109.1058.1108.11109.00287.917,0361.69% 大買/鉅額交易
2022/05/1726105.6519105.00105.00717,3760.04%
2022/05/1612105.5837105.03104.50-2517,465-0.14%
2022/05/1356104.6826103.92105.003017,6010.17%
2022/05/1214103.8923102.57102.00-917,747-0.05%
2022/05/1116104.4770104.61103.50-5418,072-0.30%
2022/05/1087.1104.3548103.51105.5039.118,1490.22%
2022/05/0942102.1836.1102.29101.00618,3760.03%
2022/05/0612105.9639105.17105.50-2718,654-0.14%
2022/05/0583109.2143108.43108.004018,9380.21%
2022/05/0421106.0299105.67105.00-7819,012-0.41%
2022/05/0341107.3819107.58106.002219,2770.11%
2022/04/29155106.3930105.75104.5012519,7290.63% 大買/鉅額交易
2022/04/2877103.3481103.64103.50-420,507-0.02%
2022/04/2732101.6616102.78104.001621,0720.08%
2022/04/2616105.4785107.57103.00-6921,428-0.32%
2022/04/25117105.1351104.82105.006621,6690.30% 大買/
2022/04/22124110.2374108.81107.005021,6470.23% 大買/
2022/04/21158111.74109111.41113.504921,6160.23% 大買/大賣/
2022/04/2046108.43110107.57107.50-6421,379-0.30% 大賣/
2022/04/191,085108.8182109.83106.001,00321,2574.72% 大買/鉅額交易
2022/04/1821106.4020104.28103.50120,9990.00%
2022/04/1556106.7959106.32104.50-320,972-0.01%
2022/04/1461108.0423107.48108.003820,9310.18%
2022/04/1327105.4821106.38105.50620,9460.03%
2022/04/12161109.14158106.49105.50320,9770.01% 大買/大賣/
2022/04/1146106.59149.1108.54106.50-103.120,947-0.49% 大賣/鉅額交易
2022/04/0841.2113.3030112.38112.0011.220,7890.05%
2022/04/07285112.31218112.24111.006720,6510.32% 大買/大賣/
2022/04/0632113.5536113.03113.00-420,526-0.02%
2022/04/0137114.3430114.42114.50720,4400.03%
2022/03/31227.2118.50159118.94116.5068.220,2690.34% 大買/大賣/
2022/03/30459123.81611123.87117.00-15219,995-0.76% 大買/大賣/鉅額交易
2022/03/2948117.09364.1119.63116.50-316.119,004-1.66% 大賣/鉅額交易
2022/03/28225118.74195115.84119.003018,7060.16% 大買/大賣/
2022/03/25801115.91113.1112.19117.00687.918,3503.75% 大買/大賣/鉅額交易
2022/03/24153112.22319.1112.14111.50-166.117,934-0.93% 大買/大賣/鉅額交易
2022/03/23331.2116.29200118.04115.00131.217,7880.74% 大買/大賣/鉅額交易
2022/03/22315116.30235.1116.36118.0079.917,2690.46% 大買/大賣/
2022/03/21597.1109.44714111.22112.50-116.916,587-0.70% 大買/大賣/鉅額交易
2022/03/18557109.17252107.61110.0030515,9871.91% 大買/大賣/鉅額交易
2022/03/17423106.43841106.02106.50-41815,551-2.69% 大買/大賣/鉅額交易
2022/03/16314107.78277105.29106.003715,4000.24% 大買/大賣/
2022/03/1582110.97769108.15106.00-68715,788-4.35% 大賣/鉅額交易
2022/03/14135120.0489.3122.19117.0045.715,4610.30% 大買/
2022/03/11574.1122.59195121.78122.50379.115,2182.49% 大買/大賣/鉅額交易
2022/03/10905121.38233120.64119.5067214,8194.53% 大買/大賣/鉅額交易
2022/03/09687112.71305.1110.73116.00381.914,1342.70% 大買/大賣/鉅額交易
2022/03/081,372109.5293105.36105.501,27913,7429.31% 大買/鉅額交易
2022/03/0767106.13322106.96105.50-25513,508-1.89% 大賣/鉅額交易
2022/03/04139113.93141113.58113.00-213,440-0.01% 大買/大賣/
2022/03/03112111.52103110.75112.00913,2880.07% 大買/大賣/
2022/03/0295109.3191108.76108.50413,1780.03%
2022/03/0143111.4385110.32111.00-4213,077-0.32%
2022/02/2539112.3157.1113.47110.00-18.113,177-0.14%
2022/02/2476113.61114112.89113.00-3813,279-0.29% 大賣/
2022/02/23286114.91471114.82114.50-18513,465-1.37% 大買/大賣/鉅額交易
2022/02/22813110.73104109.58110.0070913,3305.32% 大買/大賣/鉅額交易
2022/02/21148.2110.11329111.04110.00-180.813,121-1.38% 大買/大賣/鉅額交易
2022/02/18346113.10203110.79114.0014312,9341.11% 大買/大賣/鉅額交易
2022/02/17296110.45144110.73112.5015212,6251.20% 大買/大賣/鉅額交易
2022/02/16116104.2253104.24103.006312,3650.51% 大買/
2022/02/15217104.12238105.19103.00-2112,811-0.16% 大買/大賣/
2022/02/14369106.26203104.84105.5016613,0441.27% 大買/大賣/鉅額交易
2022/02/11217107.07308107.04106.00-9113,289-0.68% 大買/大賣/
2022/02/10163104.37194104.04104.00-3113,683-0.23% 大買/大賣/
2022/02/091,040104.40372103.09106.0066813,5514.93% 大買/大賣/鉅額交易
2022/02/0844499.8435796.30101.508713,2910.65% 大買/大賣/
2022/02/0753193.729492.3495.4043712,9903.36% 大買/鉅額交易
2022/01/261991.652092.2392.80-112,748-0.01%
2022/01/2513294.4419194.4492.30-5912,853-0.46% 大買/大賣/
2022/01/2430395.6516397.8595.0014012,7211.10% 大買/大賣/鉅額交易
2022/01/2122999.4131398.4199.20-8412,384-0.68% 大買/大賣/
2022/01/2018196.7121996.6098.00-3811,863-0.32% 大買/大賣/
2022/01/1929194.329393.2895.7019811,5401.72% 大買/鉅額交易
2022/01/1819491.4814590.9291.204911,4740.43% 大買/大賣/
2022/01/178287.365387.4889.202911,9910.24%
2022/01/143983.3016483.0283.90-12513,041-0.96% 大賣/鉅額交易
2022/01/131086.9512.186.2586.10-2.113,178-0.02%
2022/01/12087.003487.1687.00-3413,220-0.26%
2022/01/112488.06288.0086.902213,2800.17%
2022/01/102687.332586.3787.40113,2730.01%
2022/01/0712.186.483987.8986.30-26.913,285-0.20%
2022/01/064688.8616087.8489.50-11413,263-0.86% 大賣/鉅額交易
2022/01/054790.092389.3990.202413,3060.18%
2022/01/042589.522489.4388.80113,2900.01%
2022/01/037589.94789.9989.006813,2600.51%
2021/12/303588.864288.1288.20-713,268-0.05%
2021/12/294288.543888.3788.70413,3710.03%
2021/12/282488.28688.2887.701813,5040.13%
2021/12/2700.004487.5487.50-4413,660-0.32%
2021/12/245088.371387.9587.703713,9570.27%
2021/12/23287.601187.2987.00-914,098-0.06%
2021/12/221286.831186.4387.10114,2890.01%
2021/12/211786.12286.5586.001514,8010.10%
2021/12/20785.7714.985.9485.10-7.915,089-0.05%
2021/12/171087.355588.1686.90-4515,701-0.29%
2021/12/1612088.8331487.9689.20-19416,278-1.19% 大買/大賣/鉅額交易
2021/12/15686.332187.1086.70-1516,645-0.09%
2021/12/14587.042087.4087.00-1516,959-0.09%
2021/12/131188.791788.2789.10-617,018-0.04%
2021/12/103088.2714788.3287.80-11716,987-0.69% 大賣/鉅額交易
2021/12/0931391.5834291.8088.70-2916,870-0.17% 大買/大賣/
2021/12/088589.082188.7489.306416,1510.40%
2021/12/071287.867988.6887.60-6716,191-0.41%
2021/12/069089.074488.1489.204616,1770.28%
2021/12/033388.351987.9687.701416,2170.09%
2021/12/023286.5613287.7886.00-10016,447-0.61% 大賣/
2021/12/0149388.7825588.1488.5023816,5511.44% 大買/大賣/鉅額交易
2021/11/3016588.2913987.6088.402616,6730.16% 大買/大賣/
2021/11/2910786.2610684.0486.50116,7240.01% 大買/大賣/
2021/11/261184.8914.185.5285.40-3.116,819-0.02%
2021/11/252286.005786.2685.80-3516,717-0.21%
2021/11/246488.85509.188.4387.30-445.116,584-2.68% 大賣/鉅額交易
2021/11/2321389.17382.488.0489.50-169.416,358-1.04% 大買/大賣/鉅額交易
2021/11/2278.189.1010789.7588.40-28.915,994-0.18% 大賣/
2021/11/1930486.8319186.6087.6011315,5090.73% 大買/大賣/鉅額交易
2021/11/1828083.67178.284.0983.50101.815,0850.67% 大買/大賣/鉅額交易
2021/11/1717282.1215181.5882.502114,9390.14% 大買/大賣/
2021/11/1663.181.9114181.6282.00-77.914,907-0.52% 大賣/
2021/11/1534881.3863881.5781.20-29014,880-1.95% 大買/大賣/鉅額交易
2021/11/1216582.6299882.6881.50-83314,743-5.65% 大買/大賣/鉅額交易
2021/11/1117389.6821489.1189.40-4114,245-0.29% 大買/大賣/
2021/11/1028288.10673.287.9388.40-391.214,017-2.79% 大買/大賣/鉅額交易
2021/11/0984086.8625386.2287.5058713,6474.30% 大買/大賣/鉅額交易
2021/11/086080.608580.2480.40-2512,955-0.19%
2021/11/056679.944680.5980.902013,0300.15%
2021/11/046480.2059.281.1680.104.813,2540.04%
2021/11/033381.128980.3181.30-5613,560-0.41%
2021/11/0211180.81144.180.6580.20-33.113,624-0.24% 大買/大賣/
2021/11/0113882.4345282.6282.20-31413,410-2.34% 大買/大賣/鉅額交易
2021/10/2956.182.1137.781.6282.9018.413,3410.14%
2021/10/28790.382.4562782.4081.00163.313,2971.23% 大買/大賣/鉅額交易
2021/10/2752981.6231581.8382.1021413,0221.64% 大買/大賣/鉅額交易
2021/10/2639981.7441481.7182.10-1512,753-0.12% 大買/大賣/
2021/10/2539684.5492985.7184.30-53312,388-4.30% 大買/大賣/鉅額交易
2021/10/222,01083.64443.383.1185.001,566.711,63613.46% 大買/大賣/鉅額交易
2021/10/21158.777.683277.4477.30126.710,5141.20% 大買/鉅額交易
2021/10/201175.511175.3675.50010,3200.00%
2021/10/193675.232375.1475.601310,3440.13%
2021/10/181772.491673.1973.10110,3440.01%
2021/10/1514.373.061273.0772.902.310,4390.02%
2021/10/141471.75772.2671.40710,6320.07%
2021/10/136272.4323371.9971.80-17110,700-1.60% 大賣/鉅額交易
2021/10/124174.7096.274.2673.00-55.210,765-0.51%
2021/10/0813575.948576.3075.905010,8160.46% 大買/
2021/10/07101.276.341376.0976.5088.210,8860.81% 大買/
2021/10/0613774.329675.3973.804111,0780.37% 大買/
2021/10/0573274.366172.6175.6067111,2325.97% 大買/鉅額交易
2021/10/041173.9912374.4173.60-11211,267-0.99% 大賣/鉅額交易
2021/10/0116975.1160874.9173.60-43911,609-3.78% 大買/大賣/鉅額交易
2021/09/3020179.0419178.7779.201011,8680.08% 大買/大賣/
2021/09/296479.8911679.2579.00-5211,895-0.44% 大賣/
2021/09/2825381.3060381.7779.80-35011,976-2.92% 大買/大賣/鉅額交易
2021/09/2757284.2921184.0584.3036111,7303.08% 大買/大賣/鉅額交易
2021/09/2450383.3263883.4183.70-13511,591-1.16% 大買/大賣/鉅額交易
2021/09/2392381.9230781.8183.3061611,1565.52% 大買/大賣/鉅額交易
2021/09/2233679.6812879.3979.8020810,8601.92% 大買/大賣/鉅額交易
2021/09/1740578.048377.5578.8032210,7942.98% 大買/鉅額交易
2021/09/1620475.557275.9676.3013210,7851.22% 大買/鉅額交易
2021/09/1512674.612874.4673.909811,1330.88% 大買/
2021/09/141674.911875.0074.70-211,581-0.02%
2021/09/137975.214874.9174.303112,6160.25%
2021/09/105475.349775.3675.30-4313,771-0.31%
2021/09/099575.133773.7175.105814,4360.40%
2021/09/08374.6310174.0873.50-9814,454-0.68% 大賣/
2021/09/074677.1339276.8576.60-34614,388-2.40% 大賣/鉅額交易
2021/09/0655876.8315176.0376.4040714,1532.88% 大買/大賣/鉅額交易
2021/09/0315475.9911275.7975.304214,0450.30% 大買/大賣/
2021/09/0236174.6614774.3074.9021414,0851.52% 大買/大賣/鉅額交易
2021/09/0159572.587272.6773.1052314,5873.59% 大買/鉅額交易
2021/08/311069.353569.3969.50-2515,460-0.16%
2021/08/301569.478968.9069.70-7415,755-0.47%
2021/08/272069.607368.9369.00-5315,842-0.33%
2021/08/26269.5040669.6869.80-40415,894-2.54% 大賣/鉅額交易
2021/08/252070.37970.3870.501116,0040.07%
2021/08/249870.131070.4069.808816,1000.55%
2021/08/2311972.081071.6272.4010916,2910.67% 大買/鉅額交易
2021/08/202871.10171.4070.902716,4090.16%
2021/08/193370.84970.3769.802416,6040.14%
2021/08/182969.8710868.7570.70-7916,603-0.48% 大賣/
2021/08/1710168.073268.0367.806916,6930.41% 大買/
2021/08/16768.516169.6369.50-5416,721-0.32%
2021/08/132171.373871.7671.00-1716,674-0.10%
2021/08/12372.47372.5372.50016,6470.00%
2021/08/115772.677772.6772.30-2016,658-0.12%
2021/08/103072.9558474.5173.00-55416,637-3.33% 大賣/鉅額交易
2021/08/0929279.6213677.8276.8015616,4440.95% 大買/大賣/鉅額交易
2021/08/0620678.422776.9479.4017916,2081.10% 大買/鉅額交易
2021/08/0510476.6614076.3176.80-3616,215-0.22% 大買/大賣/
2021/08/04778.114978.3977.80-4216,376-0.26%
2021/08/0322476.5214475.0477.708016,4930.49% 大買/大賣/
2021/08/026674.896774.5675.00-116,477-0.01%
2021/07/303474.003173.9075.20316,6840.02%
2021/07/2900.001474.1774.90-1416,839-0.08%
2021/07/281675.153173.4574.80-1517,040-0.09%
2021/07/271376.183775.2075.10-2417,077-0.14%
2021/07/263776.211475.6675.602317,1930.13%
2021/07/231276.701475.9474.80-217,292-0.01%
2021/07/22775.612175.7175.00-1417,352-0.08%
2021/07/213576.511175.2674.602417,5800.14%
2021/07/202475.374574.8275.30-2117,663-0.12%
2021/07/19878.285078.6377.70-4217,492-0.24%
2021/07/164079.532479.5479.301617,4450.09%
2021/07/152279.511079.1679.101217,2890.07%
2021/07/143479.924780.3180.50-1317,237-0.08%
2021/07/138180.8616380.5679.80-8217,153-0.48% 大賣/
2021/07/125678.5715479.2279.00-9816,887-0.58% 大賣/
2021/07/094380.779380.8580.40-5016,634-0.30%
2021/07/0810683.3012382.9482.70-1716,545-0.10% 大買/大賣/
2021/07/071,26381.9418081.0482.101,08316,1316.71% 大買/大賣/鉅額交易
2021/07/064977.962177.9077.602815,6590.18%
2021/07/0554179.7927679.6679.0026515,7861.68% 大買/大賣/鉅額交易
2021/07/027378.5542178.4678.70-34815,915-2.19% 大賣/鉅額交易
2021/07/0113480.7240980.0979.50-27515,787-1.74% 大買/大賣/鉅額交易
2021/06/308580.0218480.7080.70-9915,668-0.63% 大賣/
2021/06/2918781.5121381.2181.00-2615,594-0.17% 大買/大賣/
2021/06/2815981.3712480.8381.103515,4190.23% 大買/大賣/
2021/06/2516480.8326381.4980.70-9915,092-0.66% 大買/大賣/
2021/06/2422783.8231084.0482.30-8314,843-0.56% 大買/大賣/
2021/06/2355982.1342782.0982.0013214,4800.91% 大買/大賣/鉅額交易
2021/06/222,093.483.7261183.3082.001,482.414,07710.53% 大買/大賣/鉅額交易
2021/06/211,580.480.6386578.7382.00715.413,1365.45% 大買/大賣/鉅額交易
2021/06/1857976.1919374.7277.2038612,1223.18% 大買/大賣/鉅額交易
2021/06/172770.134570.4270.70-1811,358-0.16%
2021/06/161070.745770.4269.90-4711,289-0.42%
2021/06/152470.762470.1970.90011,2530.00%
2021/06/11771.00771.7370.30011,1910.00%
2021/06/107471.4632370.9771.60-24911,122-2.24% 大賣/鉅額交易
2021/06/098672.81407.173.0071.10-321.110,849-2.96% 大賣/鉅額交易
2021/06/08891.176.5263876.3675.20253.110,1952.48% 大買/大賣/鉅額交易
2021/06/0739872.4632072.8272.00789,1440.85% 大買/大賣/
2021/06/04772.246571.9970.30-588,890-0.65%
2021/06/03672.428472.1672.70-788,864-0.88%
2021/06/0210871.512472.4071.60848,8120.95% 大買/
2021/06/011772.582372.7772.40-68,693-0.07%
2021/05/318473.053773.4773.40478,5920.55%
2021/05/289271.501271.2571.60808,3600.96%
2021/05/27870.731570.2970.30-78,232-0.09%
2021/05/26768.71368.7068.6048,1390.05%
2021/05/25368.003067.5268.00-278,104-0.33%
2021/05/246566.52466.5066.70617,9700.77%
2021/05/216763.585063.8164.90177,9080.21%
2021/05/20361.601661.0460.90-137,816-0.17%
2021/05/19961.94461.7062.2057,8250.06%
2021/05/182561.142861.1861.70-37,774-0.04%
2021/05/173158.4612156.5857.00-907,724-1.17% 大賣/
2021/05/1412260.8017559.7060.30-537,623-0.70% 大買/大賣/
2021/05/1315758.293355.3758.301247,5231.65% 大買/鉅額交易
2021/05/122559.63583.257.7957.60-558.27,390-7.55% 大賣/鉅額交易
2021/05/1110865.438165.6063.80277,2000.37% 大買/
2021/05/108468.9611869.5169.20-347,016-0.48% 大賣/
2021/05/07104.270.277869.9969.9026.26,9450.38% 大買/
2021/05/0617270.5510569.9369.30676,8170.98% 大買/大賣/
2021/05/0529069.6017170.2569.201196,6491.79% 大買/大賣/鉅額交易
2021/05/0414466.682966.1567.601156,4581.78% 大買/鉅額交易
2021/05/0313569.2524970.1668.10-1146,366-1.79% 大買/大賣/鉅額交易
2021/04/291071.039770.8671.20-876,258-1.39%
2021/04/283370.915170.5571.70-186,246-0.29%
2021/04/279871.202071.2070.50786,3181.23%
2021/04/2641669.091669.2769.604006,1666.49% 大買/鉅額交易
2021/04/23666.679066.6266.60-846,249-1.34%
2021/04/22468.281067.5566.60-66,534-0.09%
2021/04/21368.9712069.0869.10-1177,234-1.62% 大賣/鉅額交易
2021/04/204970.025069.6469.90-17,608-0.01%
2021/04/192368.89269.1069.20217,8520.27%
2021/04/16268.35768.2468.40-57,881-0.06%
2021/04/1500.001168.2968.30-118,132-0.14%
2021/04/141566.874767.1967.80-328,175-0.39%
2021/04/132469.523169.6969.10-78,190-0.09%
2021/04/121469.35331.369.7068.70-317.38,233-3.85% 大賣/鉅額交易
2021/04/0924370.481,150.172.5369.50-907.18,411-10.78% 大買/大賣/鉅額交易
2021/04/081,89871.18282.172.0172.401,6168,13019.87% 大買/大賣/鉅額交易
2021/04/075068.863968.4468.90117,7460.14%
2021/04/061267.486.567.8967.705.57,6340.07%
2021/04/0115.267.98567.2067.4010.27,6280.13%
2021/03/3111.167.651467.2968.20-2.97,490-0.04%
2021/03/30866.665466.7966.70-467,394-0.62%
2021/03/291467.141966.9566.50-57,363-0.07%
2021/03/262067.601467.1867.2067,3170.08%
2021/03/25967.084067.0967.20-317,256-0.43%
2021/03/24566.901567.0366.20-107,234-0.14%
2021/03/231467.241166.7867.8037,2030.04%
2021/03/22265.30365.4065.50-17,134-0.01%
2021/03/19464.65164.6064.8037,1950.04%
2021/03/182164.80864.9465.20137,2320.18%
2021/03/17364.33664.3364.40-37,289-0.04%
2021/03/16463.703664.0063.80-327,470-0.43%
2021/03/1500.00463.3863.60-47,609-0.05%
2021/03/126264.013563.9764.20277,7220.35%
2021/03/111162.5216562.3363.00-1547,805-1.97% 大賣/鉅額交易
2021/03/10562.0058461.3561.30-5797,857-7.37% 大賣/鉅額交易
2021/03/091161.9846561.3861.40-4547,927-5.73% 大賣/鉅額交易
2021/03/08463.923663.4163.20-328,023-0.40%
2021/03/05864.086563.6463.70-578,172-0.70%
2021/03/04965.063164.4864.50-228,237-0.27%
2021/03/03665.5321665.1165.50-2108,315-2.53% 大賣/鉅額交易
2021/03/02866.604866.2965.60-408,419-0.48%
2021/02/265367.953466.8566.40198,5490.22%
2021/02/258.167.60667.1566.902.18,5580.02%
2021/02/2400.002167.1466.80-218,717-0.24%
2021/02/232268.03168.0368.20219,2570.23%
2021/02/221468.266068.2068.70-469,584-0.48%
2021/02/1947.168.662368.3868.3024.19,8720.24%
2021/02/18866.692567.0867.60-1710,254-0.17%
2021/02/175166.76665.8366.904510,8550.41%
2021/02/05464.452064.6064.40-1611,866-0.13%
2021/02/04365.001665.0664.30-1312,974-0.10%
2021/02/0300.001065.4465.40-1013,374-0.07%
2021/02/022965.88665.6765.902313,7770.17%
2021/02/0115.364.8612564.4965.20-109.714,253-0.77% 大賣/鉅額交易
2021/01/2935.167.392266.5465.9013.114,4570.09%
2021/01/281966.956066.5266.10-4114,525-0.28%
2021/01/271668.7881.168.2668.80-65.114,495-0.45%
2021/01/2625.269.6914.568.5368.3010.714,5200.07%
2021/01/251869.732069.1769.60-214,546-0.01%
2021/01/221669.961369.7870.20314,6020.02%
2021/01/21107.170.5442469.3869.30-31714,671-2.16% 大買/大賣/鉅額交易
2021/01/202968.6538770.2968.20-35814,673-2.44% 大賣/鉅額交易
2021/01/197473.768874.1472.90-1414,604-0.10%
2021/01/18182.674.731,13973.7773.50-956.514,768-6.48% 大買/大賣/鉅額交易
2021/01/154474.2434874.3574.70-30414,622-2.08% 大賣/鉅額交易
2021/01/1476374.7933774.4775.5042614,3872.96% 大買/大賣/鉅額交易
2021/01/1331170.777870.4371.0023313,6771.70% 大買/鉅額交易
2021/01/1213268.947568.4468.105713,3740.43% 大買/
2021/01/11466.437466.6267.00-7013,214-0.53%
2021/01/0811567.592367.8967.909213,3890.69% 大買/
2021/01/071165.4020265.2265.40-19113,648-1.40% 大賣/鉅額交易
2021/01/0685.166.6873365.5664.30-647.914,153-4.58% 大賣/鉅額交易
2021/01/0532865.6524465.7565.708414,1230.59% 大買/大賣/
2021/01/04409.266.691,48365.5067.50-1,073.814,245-7.54% 大買/大賣/鉅額交易
2020/12/31766.134165.9966.10-3414,178-0.24%
2020/12/301066.4937166.6266.50-36114,273-2.53% 大賣/鉅額交易
2020/12/29567.188767.0967.00-8214,523-0.56%
2020/12/28467.2521966.8566.80-21514,671-1.47% 大賣/鉅額交易
2020/12/251168.157267.8467.60-6114,938-0.41%
2020/12/246068.54868.8168.605215,2440.34%
2020/12/2316866.934367.1567.6012515,5810.80% 大買/鉅額交易
2020/12/225767.901667.3166.104116,1270.25%
2020/12/211166.893666.3766.70-2516,746-0.15%
2020/12/181167.471067.3767.40117,5350.01%
2020/12/172267.67768.1168.101517,8660.08%
2020/12/161267.491067.2367.10218,0540.01%
2020/12/15467.634368.2667.10-3918,176-0.21%
2020/12/14269.102868.5869.40-2618,524-0.14%
2020/12/115569.17468.9569.005118,6740.27%
2020/12/10969.3479369.5669.00-78418,797-4.17% 大賣/鉅額交易
2020/12/091471.8474371.3171.40-72918,740-3.89% 大賣/鉅額交易
2020/12/0826672.502771.6672.7023918,7311.28% 大買/鉅額交易
2020/12/073270.644570.7470.70-1318,804-0.07%
2020/12/044872.161571.3771.003318,8330.18%
2020/12/035171.6412471.4771.90-7319,037-0.38% 大賣/
2020/12/025573.491272.4972.204319,1840.22%
2020/12/012472.8478272.1772.50-75819,539-3.88% 大賣/鉅額交易
2020/11/30275.2020774.2873.90-20519,890-1.03% 大賣/鉅額交易
2020/11/274574.4224374.1775.00-19820,117-0.98% 大賣/鉅額交易
2020/11/262774.5567674.6374.80-64920,501-3.17% 大賣/鉅額交易
2020/11/254274.998775.1674.90-4521,382-0.21%
2020/11/241376.5310676.7076.50-9321,732-0.43% 大賣/
2020/11/233477.1120176.4577.20-16722,195-0.75% 大賣/鉅額交易
2020/11/2017978.0727577.3576.50-9622,460-0.43% 大買/大賣/
2020/11/1918877.1225676.4977.00-6822,771-0.30% 大買/大賣/
2020/11/1814075.6012275.2375.601823,4660.08% 大買/大賣/
2020/11/1719974.4882375.0373.90-62424,136-2.59% 大買/大賣/鉅額交易
2020/11/161,19077.0624276.5177.3094825,3103.75% 大買/大賣/鉅額交易
2020/11/1372076.2657776.4574.9014325,4930.56% 大買/大賣/鉅額交易
2020/11/1279475.29182.174.5377.00611.924,7862.47% 大買/大賣/鉅額交易
2020/11/1166470.0416671.1370.0049824,3832.04% 大買/大賣/鉅額交易
2020/11/1035672.5728271.9771.807425,0390.30% 大買/大賣/
2020/11/0946971.719071.5471.7037925,8641.47% 大買/鉅額交易
2020/11/0638770.8811769.8168.0027026,1611.03% 大買/大賣/鉅額交易
2020/11/0512869.353968.7469.008926,2260.34% 大買/
2020/11/0420668.111467.3968.4019226,8560.71% 大買/鉅額交易
2020/11/0311367.39266.9067.3011126,8930.41% 大買/鉅額交易
2020/11/0215.166.344766.2466.10-31.926,996-0.12%
2020/10/302368.1016767.2867.30-14427,133-0.53% 大賣/鉅額交易
2020/10/2911567.5638566.2968.00-27027,175-0.99% 大買/大賣/鉅額交易
2020/10/281068.336768.9468.10-5727,176-0.21%
2020/10/272970.5347870.2470.10-44927,215-1.65% 大賣/鉅額交易
2020/10/2688471.3310771.1370.7077727,1952.86% 大買/大賣/鉅額交易
2020/10/2319169.799469.5569.609727,0860.36% 大買/
2020/10/222267.7511767.3568.00-9527,254-0.35% 大賣/
2020/10/212868.8123268.6568.60-20427,374-0.75% 大賣/鉅額交易
2020/10/2020.169.539669.7169.20-75.927,694-0.27%
2020/10/1934270.2417269.0270.4017028,1580.60% 大買/大賣/鉅額交易
2020/10/1634668.8918569.0468.1016128,7940.56% 大買/大賣/鉅額交易
2020/10/158772.1647372.0570.00-38629,137-1.32% 大賣/鉅額交易
2020/10/1479173.2713172.6574.5066028,8402.29% 大買/大賣/鉅額交易
2020/10/1311569.424269.1469.907328,7330.25% 大買/
2020/10/1257769.564669.4669.8053129,2281.82% 大買/鉅額交易
2020/10/087769.445768.7668.002029,9950.07%
2020/10/075568.935468.6369.20130,2060.00%
2020/10/0610769.0712968.7268.40-2230,579-0.07% 大買/大賣/
2020/10/058567.483467.0768.005131,1630.16%
2020/09/3013866.1216465.1167.10-2631,334-0.08% 大買/大賣/
2020/09/293766.281666.2166.402131,4720.07%
2020/09/282865.1113064.8965.00-10231,283-0.33% 大賣/鉅額交易
2020/09/2513166.4216365.9865.20-3231,030-0.10% 大買/大賣/
2020/09/2425468.0054167.5965.30-28730,665-0.94% 大買/大賣/鉅額交易
2020/09/2399372.0570869.8871.0028530,3150.94% 大買/大賣/鉅額交易
2020/09/2261769.0812169.4768.7049629,7661.67% 大買/大賣/鉅額交易
2020/09/2128069.297068.9368.4021029,5020.71% 大買/鉅額交易
2020/09/181,29668.6724468.3367.301,05229,3083.59% 大買/大賣/鉅額交易
2020/09/1713868.5114367.9867.60-529,221-0.02% 大買/大賣/
2020/09/168966.8310666.1066.40-1728,932-0.06% 大賣/
2020/09/1513666.0510165.2565.303528,8970.12% 大買/大賣/
2020/09/1424464.642964.0364.6021528,8200.75% 大買/鉅額交易
2020/09/11962.644063.1562.50-3128,735-0.11%
2020/09/104565.69121.464.5164.10-76.428,654-0.27% 大賣/
2020/09/0925.164.2416864.2464.20-142.928,507-0.50% 大賣/鉅額交易
2020/09/08134.364.7084064.3865.00-705.728,407-2.48% 大買/大賣/鉅額交易
2020/09/0788.667.5010767.8066.20-18.428,177-0.07% 大賣/
2020/09/04201.168.1118667.4868.1015.128,1190.05% 大買/大賣/
2020/09/0329169.3429667.9367.10-527,748-0.02% 大買/大賣/
2020/09/0221867.337167.3367.8014727,6420.53% 大買/鉅額交易
2020/09/016568.6451867.6867.20-45327,412-1.65% 大賣/鉅額交易
2020/08/3180269.3121368.3470.2058927,0022.18% 大買/大賣/鉅額交易
2020/08/288864.9918064.4364.60-9226,195-0.35% 大賣/
2020/08/2714168.2860267.9167.40-46125,895-1.78% 大買/大賣/鉅額交易
2020/08/2620067.9646568.2367.70-26525,662-1.03% 大買/大賣/鉅額交易
2020/08/2572367.7022267.3268.5050125,4631.97% 大買/大賣/鉅額交易
2020/08/2430866.0540565.7864.70-9724,705-0.39% 大買/大賣/
2020/08/2162962.9457362.3363.805624,0120.23% 大買/大賣/
2020/08/2048160.6982761.0258.50-34623,083-1.50% 大買/大賣/鉅額交易
2020/08/1944560.5355461.3462.90-10921,579-0.51% 大買/大賣/鉅額交易
2020/08/1836857.0429356.6657.207520,9060.36% 大買/大賣/
2020/08/1746058.1345457.3356.50620,7570.03% 大買/大賣/
2020/08/1470856.2369255.3556.601620,2040.08% 大買/大賣/
2020/08/131,05454.6438954.6155.6066519,1823.47% 大買/大賣/鉅額交易
2020/08/1296449.645348.9550.6091118,0055.06% 大買/鉅額交易
2020/08/113446.1816546.3646.05-13117,380-0.75% 大賣/鉅額交易
2020/08/1042349.7340449.8247.201917,2190.11% 大買/大賣/
2020/08/0711847.032446.7847.059416,5640.57% 大買/
2020/08/064046.633146.8346.55916,5000.05%
2020/08/0518047.002046.9047.3016016,4380.97% 大買/鉅額交易
2020/08/041145.3640845.2045.30-39716,386-2.42% 大賣/鉅額交易
2020/08/0300.0028546.0845.85-28516,611-1.72% 大賣/鉅額交易
2020/07/3155346.6032946.3347.2022416,5891.35% 大買/大賣/鉅額交易
2020/07/302046.793446.4646.25-1416,571-0.08%
2020/07/294846.682946.6446.201916,7630.11%
2020/07/281347.226046.3846.00-4716,880-0.28%
2020/07/27948.2410048.3547.95-9116,831-0.54%
2020/07/2410649.1419249.5248.55-8616,843-0.51% 大買/大賣/
2020/07/2321351.4759451.9950.90-38116,970-2.25% 大買/大賣/鉅額交易
2020/07/2266251.6238750.3852.3027516,6771.65% 大買/大賣/鉅額交易
2020/07/2151148.79221.148.3548.30289.916,1031.80% 大買/大賣/鉅額交易
2020/07/2044046.5838346.7246.905715,7160.36% 大買/大賣/
2020/07/174646.9034447.0846.45-29815,672-1.90% 大賣/鉅額交易
2020/07/1652646.3793646.2747.45-41015,488-2.65% 大買/大賣/鉅額交易
2020/07/1591946.6741347.0945.2050615,1853.33% 大買/大賣/鉅額交易
2020/07/1421145.1121344.9345.00-214,389-0.01% 大買/大賣/
2020/07/1324644.1219643.9145.405014,4590.35% 大買/大賣/
2020/07/1028144.1318343.8142.009814,1310.69% 大買/大賣/
2020/07/0912142.9514942.6743.15-2813,294-0.21% 大買/大賣/
2020/07/0834941.022842.4342.6032112,9772.47% 大買/鉅額交易
2020/07/071040.737640.9840.60-6612,567-0.53%
2020/07/064541.4615841.3041.35-11312,500-0.90% 大賣/鉅額交易
2020/07/032840.961840.9640.851012,4770.08%
2020/07/0213442.3336442.1741.85-23012,472-1.84% 大買/大賣/鉅額交易
2020/07/0127342.791842.6942.4525512,2662.08% 大買/鉅額交易
2020/06/3026841.662341.5641.7524512,0362.04% 大買/鉅額交易
2020/06/29840.972640.9740.75-1811,980-0.15%
2020/06/242141.074341.0440.95-2211,969-0.18%
2020/06/235341.79741.4041.254611,9480.38%
2020/06/2215541.6010041.3841.255511,9010.46% 大買/
2020/06/1918241.697641.6941.3510611,9090.89% 大買/鉅額交易
2020/06/1815441.381941.3441.4013511,9701.13% 大買/鉅額交易
2020/06/171240.974140.9940.95-2912,031-0.24%
2020/06/164340.591440.1440.702912,0870.24%
2020/06/152239.93339.6239.401912,3320.15%
2020/06/12238.95138.7039.30112,4630.01%
2020/06/111140.285040.5939.75-3912,588-0.31%
2020/06/103541.6426341.2141.70-22812,541-1.82% 大賣/鉅額交易
2020/06/0910941.722941.9241.008012,6500.63% 大買/
2020/06/084541.273541.2140.851012,4720.08%
2020/06/051441.13540.9840.90912,8970.07%
2020/06/04441.0511041.0940.85-10613,067-0.81% 大賣/鉅額交易
2020/06/032,34041.987341.9442.102,26713,03717.39% 大買/鉅額交易
2020/06/0246341.476941.2141.7039412,9303.05% 大買/鉅額交易
2020/06/011,43940.437440.0440.551,36512,68310.76% 大買/鉅額交易
2020/05/291138.507638.6539.95-6512,475-0.52%
2020/05/2812939.0711338.7138.601612,3990.13% 大買/大賣/
2020/05/278037.8928437.9337.60-20412,113-1.68% 大賣/鉅額交易
2020/05/269338.137438.1037.901912,2290.16%
2020/05/252637.201536.8737.551112,4680.09%
2020/05/224837.8149938.0437.35-45112,402-3.64% 大賣/鉅額交易
2020/05/2143939.049738.8839.5034212,2802.78% 大買/鉅額交易
2020/05/208737.662037.3837.806712,2070.55%
2020/05/1913937.3911337.2737.202612,1930.21% 大買/大賣/
2020/05/185137.1643637.0236.95-38512,157-3.17% 大賣/鉅額交易
2020/05/153039.1879139.1038.40-76112,003-6.34% 大賣/鉅額交易
2020/05/14839.7721639.6139.15-20811,890-1.75% 大賣/鉅額交易
2020/05/134740.5725140.5640.55-20411,850-1.72% 大賣/鉅額交易
2020/05/124240.886440.8540.55-2212,061-0.18%
2020/05/1113641.0724440.7540.85-10812,049-0.90% 大買/大賣/鉅額交易
2020/05/0866742.3465141.1440.701611,9210.13% 大買/大賣/
2020/05/0710941.7713841.6541.95-2911,597-0.25% 大買/大賣/
2020/05/061541.6934341.5341.50-32811,546-2.84% 大賣/鉅額交易
2020/05/0554942.7314142.1442.0040811,4853.55% 大買/大賣/鉅額交易
2020/05/0412841.7317841.5241.80-5011,259-0.44% 大買/大賣/
2020/04/3024540.965040.7240.8019511,0251.77% 大買/鉅額交易
2020/04/298840.4917540.3940.30-8710,904-0.80% 大賣/
2020/04/281,30640.0916740.0039.751,13910,78410.56% 大買/大賣/鉅額交易
2020/04/2771838.5536838.4538.6535010,3663.38% 大買/大賣/鉅額交易
2020/04/2425437.4110437.3237.3015010,0921.49% 大買/大賣/鉅額交易
2020/04/232536.722037.0936.6059,9000.05%
2020/04/2217036.063736.1636.951339,7171.37% 大買/鉅額交易
2020/04/2132036.1110836.4935.702129,5262.23% 大買/大賣/鉅額交易
2020/04/2024536.883436.4137.502119,2732.28% 大買/鉅額交易
2020/04/171836.2013736.2135.25-1199,003-1.32% 大賣/鉅額交易
2020/04/1654535.0934935.3735.101968,8062.23% 大買/大賣/鉅額交易
2020/04/1520833.5954633.4833.75-3388,357-4.04% 大買/大賣/鉅額交易
2020/04/1400.004.432.4932.60-4.48,259-0.05%
2020/04/13932.27632.2332.1038,2840.04%
2020/04/103431.983432.1132.1508,3520.00%
2020/04/09532.11331.8831.7528,4840.02%
2020/04/08932.195632.3632.50-478,949-0.53%
2020/04/071932.944132.8232.80-228,900-0.25%
2020/04/067231.142030.8931.30528,7390.60%
2020/04/01230.40430.1630.25-28,689-0.02%
2020/03/312230.081529.9730.1578,8060.08%
2020/03/301129.381329.3729.95-28,808-0.02%
2020/03/271930.111429.5429.0058,8010.06%
2020/03/26329.28929.1630.10-68,744-0.07%
2020/03/251029.681929.8129.55-98,716-0.10%
2020/03/246129.576129.4829.1008,5760.00%
2020/03/233328.154727.9528.55-148,410-0.17%
2020/03/204627.853428.2128.40128,4590.14%
2020/03/192126.866026.5725.85-398,513-0.46%
2020/03/187227.993627.7927.50368,2370.44%
2020/03/171927.841228.0827.0078,0570.09%
2020/03/161530.094729.9228.75-327,850-0.41%
2020/03/133929.675629.5030.20-177,705-0.22%
2020/03/125832.996133.3632.20-37,463-0.04%
2020/03/117635.3914135.6734.50-657,255-0.90% 大賣/
2020/03/1024333.7719434.2935.15496,7640.72% 大買/大賣/
2020/03/091033.6112534.0532.45-1156,540-1.76% 大賣/鉅額交易
2020/03/0628734.256034.1734.452276,4033.54% 大買/鉅額交易
2020/03/0544934.013733.9334.104126,3836.45% 大買/鉅額交易
2020/03/04632.77432.9832.9526,3170.03%
2020/03/031533.004833.3233.00-336,295-0.52%
2020/03/025032.801732.6732.55336,2500.53%
2020/02/271933.8018434.4433.00-1656,202-2.66% 大賣/鉅額交易
2020/02/2617634.825834.6434.801186,0501.95% 大買/鉅額交易
2020/02/254933.331432.9133.60355,7330.61%
2020/02/241833.05232.8533.00165,6740.28%
2020/02/21334.1218933.6633.80-1865,650-3.29% 大賣/鉅額交易
2020/02/2023534.7400.0034.452355,5634.22% 大買/鉅額交易
2020/02/191234.76234.7534.75105,5570.18%
2020/02/18134.603534.7934.80-345,584-0.61%
2020/02/1722234.912034.9034.552025,6243.59% 大買/鉅額交易
2020/02/142534.889534.9634.95-705,613-1.25%
2020/02/1310335.635335.4435.00505,5760.90% 大買/
2020/02/124833.95133.9033.80475,3540.88%
2020/02/11433.405033.4033.55-465,358-0.86%
2020/02/104833.073333.0933.20155,4330.28%
2020/02/07233.582633.3933.05-245,485-0.44%
2020/02/064433.972033.6234.00245,5020.44%
2020/02/054833.665233.6133.75-45,462-0.07%
2020/02/043333.812233.9734.00115,4620.20%
2020/02/031931.655131.0432.45-325,470-0.58%
2020/01/314034.2810534.5634.15-655,387-1.21% 大賣/
2020/01/301236.102536.2236.00-135,441-0.24%
2020/01/20539.9000.0040.0055,4210.09%
2020/01/1700.001639.8339.75-165,642-0.28%
2020/01/16840.01340.0540.0055,7920.09%
2020/01/15939.9110139.9040.00-925,982-1.54% 大賣/
2020/01/14940.07139.9040.1086,2680.13%
2020/01/13139.801039.5039.70-96,312-0.14%
2020/01/10639.2228239.2939.15-2766,470-4.27% 大賣/鉅額交易
2020/01/092039.8000.0039.40206,5190.31%
2020/01/0810039.73539.6439.20956,7251.41%
2020/01/071139.74939.8939.6526,8330.03%
2020/01/063640.222540.0539.90117,0350.16%
2020/01/036041.5665641.8641.25-5967,078-8.42% 大賣/鉅額交易
2020/01/021,18943.3254443.4242.756457,2388.91% 大買/大賣/鉅額交易
2019/12/3116641.706341.6041.651037,3221.41% 大買/鉅額交易
2019/12/30741.025740.9341.00-507,451-0.67%
2019/12/27141.459141.7041.35-907,669-1.17%
2019/12/266242.411642.2542.00467,8320.59%
2019/12/25641.877241.9041.70-667,730-0.85%
2019/12/247941.623541.4841.65447,8830.56%
2019/12/234541.4818641.3441.25-1417,908-1.78% 大賣/鉅額交易
2019/12/2020841.286840.9641.151407,9071.77% 大買/鉅額交易
2019/12/195640.602940.2840.80277,9200.34%
2019/12/181340.2014640.4440.20-1337,939-1.68% 大賣/鉅額交易
2019/12/1722841.5730041.1740.50-728,126-0.89% 大買/大賣/
2019/12/1626640.733641.0441.002308,0332.86% 大買/鉅額交易
2019/12/131739.261539.5339.2027,9810.03%
2019/12/1200.002540.0839.90-258,314-0.30%
2019/12/11240.18440.2040.00-28,393-0.02%
2019/12/09240.301740.2140.30-158,590-0.17%
2019/12/063940.014.439.9739.9534.68,6640.40%
2019/12/05839.53639.4739.4028,7620.02%
2019/12/042339.154138.9139.10-189,005-0.20%
2019/12/036039.37639.0539.50549,1210.59%
2019/12/024238.9511638.9239.00-749,258-0.80% 大賣/
2019/11/292340.132039.9039.6539,3500.03%
2019/11/2800.00939.7739.65-99,492-0.09%
2019/11/27839.992040.0339.90-129,802-0.12%
2019/11/262140.122540.2739.95-49,948-0.04%
2019/11/254040.3300.0040.054010,1740.39%
2019/11/22639.73739.7939.70-110,423-0.01%
2019/11/212139.914139.7040.05-2010,597-0.19%
2019/11/2000.003240.1140.15-3210,987-0.29%
2019/11/192040.80340.6040.751711,8400.14%
2019/11/181440.795040.7940.50-3612,219-0.29%
2019/11/158340.9300.0040.958312,5250.66%
2019/11/141339.891040.1240.10312,6770.02%
2019/11/131240.64940.8340.50312,9650.02%
2019/11/1200.00540.9541.05-513,248-0.04%
2019/11/113340.631840.9340.401513,8300.11%
2019/11/088841.011340.9541.557514,4300.52%
2019/11/074341.05840.9941.053514,9410.23%
2019/11/061242.252542.8942.00-1315,631-0.08%
2019/11/056142.583442.3642.752715,9190.17%
2019/11/042542.03241.8541.752316,1270.14%
2019/11/015741.442941.6141.552816,2600.17%
2019/10/313041.922942.0441.70116,5960.01%
2019/10/305042.432442.2442.552617,0410.15%
2019/10/291441.88183.642.7841.95-169.617,608-0.96% 大賣/鉅額交易
2019/10/281243.516543.5243.10-5318,339-0.29%
2019/10/259243.734643.7143.354618,7740.25%
2019/10/243143.622943.3844.10218,8210.01%
2019/10/236043.944043.2643.002019,2900.10%
2019/10/2211643.8413843.7343.70-2220,332-0.11% 大買/大賣/
2019/10/21843.064943.0643.15-4120,961-0.20%
2019/10/1810043.704243.3943.305821,0700.28%
2019/10/171043.254143.0143.05-3121,110-0.15%
2019/10/167243.457242.9842.75021,2090.00%
2019/10/155643.3443443.2142.65-37821,148-1.79% 大賣/鉅額交易
2019/10/148243.264743.5042.903521,1850.17%
2019/10/092742.772642.4642.65121,2760.00%
2019/10/083642.70140.242.8542.40-104.221,402-0.49% 大賣/鉅額交易
2019/10/0723543.3020743.1442.452821,3830.13% 大買/大賣/
2019/10/041641.917141.8941.85-5520,979-0.26%
2019/10/0321141.7111241.3541.909921,0150.47% 大買/大賣/
2019/10/023540.667940.3341.10-4421,005-0.21%
2019/10/014638.794738.7239.00-121,1230.00%
2019/09/275338.044938.3738.00421,2980.02%
2019/09/261639.483439.7339.40-1821,422-0.08%
2019/09/251740.952440.4540.55-721,920-0.03%
2019/09/242141.673841.2341.10-1722,596-0.08%
2019/09/23341.573641.4941.45-3322,695-0.15%
2019/09/2014441.574741.3241.459722,9560.42% 大買/
2019/09/19640.833540.9340.80-2923,402-0.12%
2019/09/187640.996640.9840.851023,6950.04%
2019/09/176840.8813440.7640.70-6623,761-0.28% 大賣/
2019/09/16742.964142.8842.55-3423,913-0.14%
2019/09/1226742.983942.8142.8522824,5200.93% 大買/鉅額交易
2019/09/112442.532542.2942.45-125,6110.00%
2019/09/10442.29342.0542.00125,9180.00%
2019/09/097643.295943.3642.651725,9650.07%
2019/09/0610843.339442.6743.251425,9970.05% 大買/
2019/09/055042.585442.3842.30-425,903-0.02%
2019/09/044742.013041.8142.151725,9490.07%
2019/09/031142.4423841.7341.30-22726,333-0.86% 大賣/鉅額交易
2019/09/026241.942641.8842.453626,6740.13%
2019/08/307142.5411542.8842.20-4426,552-0.17% 大賣/
2019/08/293443.181243.2543.052226,3570.08%
2019/08/288743.297943.5842.90826,2890.03%
2019/08/2719644.4121944.8743.70-2326,151-0.09% 大買/大賣/
2019/08/2626143.8222043.8844.004126,1240.16% 大買/大賣/
2019/08/2316645.1921245.1644.90-4626,066-0.18% 大買/大賣/
2019/08/2246445.5841745.7244.854725,8590.18% 大買/大賣/
2019/08/2131243.9137243.6444.55-6025,391-0.24% 大買/大賣/
2019/08/2010843.7413543.6242.80-2725,310-0.11% 大買/大賣/
2019/08/197143.678844.0243.55-1725,354-0.07%
2019/08/168443.819043.6443.45-625,543-0.02%
2019/08/1513842.8240643.0942.90-26825,530-1.05% 大買/大賣/鉅額交易
2019/08/1496344.2010544.4943.7585825,8243.32% 大買/大賣/鉅額交易
2019/08/1320643.5815443.1743.705225,7970.20% 大買/大賣/
2019/08/1258443.2474442.8442.40-16025,834-0.62% 大買/大賣/鉅額交易
2019/08/081,70041.8539341.4342.301,30725,6575.09% 大買/大賣/鉅額交易
2019/08/0714339.4813439.6739.20925,2260.04% 大買/大賣/
2019/08/064738.4759738.1039.05-55025,345-2.17% 大賣/鉅額交易
2019/08/0515838.975738.9738.9010125,3070.40% 大買/鉅額交易
2019/08/0227339.3540439.6939.10-13125,515-0.51% 大買/大賣/鉅額交易
2019/08/011,03740.6526540.2840.8077225,6673.01% 大買/大賣/鉅額交易
2019/07/3119040.6083340.6240.60-64325,540-2.52% 大買/大賣/鉅額交易
2019/07/3019742.021,64243.5440.95-1,44525,754-5.61% 大買/大賣/鉅額交易
2019/07/2943046.3524346.2645.4518725,3190.74% 大買/大賣/鉅額交易
2019/07/269845.5513845.4045.30-4025,442-0.16% 大賣/
2019/07/2575646.1583246.9945.70-7625,583-0.30% 大買/大賣/
2019/07/241,57246.1980845.3546.9076425,5272.99% 大買/大賣/鉅額交易
2019/07/231,56844.1661944.5943.2094924,5423.87% 大買/大賣/鉅額交易
2019/07/225441.0615540.9641.40-10123,868-0.42% 大賣/鉅額交易
2019/07/197540.649240.5540.25-1723,885-0.07%
2019/07/183540.293940.1239.85-423,960-0.02%
2019/07/17540.852640.6040.80-2124,172-0.09%
2019/07/165741.2019641.5341.05-13924,273-0.57% 大賣/鉅額交易
2019/07/1530041.9096341.8941.90-66325,003-2.65% 大買/大賣/鉅額交易
2019/07/1220041.227641.3041.0012425,0900.49% 大買/鉅額交易
2019/07/1175141.6413741.3941.4561425,4982.41% 大買/大賣/鉅額交易
2019/07/1042340.7110940.6640.8031425,6611.22% 大買/大賣/鉅額交易
2019/07/093139.555539.8739.90-2426,240-0.09%
2019/07/084240.4311640.2040.20-7426,796-0.28% 大賣/
2019/07/0512441.4467441.4840.55-55026,878-2.05% 大買/大賣/鉅額交易
2019/07/0463241.0723140.9541.1540126,6711.50% 大買/大賣/鉅額交易
2019/07/0332941.4124841.3741.008126,9020.30% 大買/大賣/
2019/07/0231642.7824442.7042.807226,9040.27% 大買/大賣/
2019/07/0118841.6916541.7642.252326,4990.09% 大買/大賣/
2019/06/2811738.6834438.6838.45-22726,440-0.86% 大買/大賣/鉅額交易
2019/06/279438.559438.7038.50026,3820.00%
2019/06/2669737.7775536.9538.95-5826,184-0.22% 大買/大賣/
2019/06/2515139.0019738.8738.10-4625,692-0.18% 大買/大賣/
2019/06/2411638.2456338.1738.90-44725,466-1.76% 大買/大賣/鉅額交易
2019/06/2169739.5174739.0638.00-5025,449-0.20% 大買/大賣/
2019/06/2088538.6542938.4139.0045625,2231.81% 大買/大賣/鉅額交易
2019/06/191,06337.7329937.8237.9076425,1803.03% 大買/大賣/鉅額交易
2019/06/1855336.4541036.3835.3514324,9820.57% 大買/大賣/鉅額交易
2019/06/1710035.347935.2035.602124,6470.09%
2019/06/144035.556335.8835.10-2324,735-0.09%
2019/06/136035.764035.4335.952024,6890.08%
2019/06/123535.599035.7035.55-5524,771-0.22%
2019/06/1117936.4634036.1936.15-16124,897-0.65% 大買/大賣/鉅額交易
2019/06/1047335.1152934.6035.90-5624,438-0.23% 大買/大賣/
2019/06/0646432.3716232.3032.8030224,1291.25% 大買/大賣/鉅額交易
2019/06/055532.9614832.9732.30-9324,125-0.39% 大賣/
2019/06/049333.023232.8332.456124,1820.25%
2019/06/032832.9313232.8232.70-10424,303-0.43% 大賣/鉅額交易
2019/05/3119733.4711333.6133.608424,4200.34% 大買/大賣/
2019/05/3016832.604432.6432.5512424,4530.51% 大買/鉅額交易
2019/05/294332.035431.7432.30-1124,765-0.04%
2019/05/2820733.1345533.0332.60-24825,141-0.99% 大買/大賣/鉅額交易
2019/05/2749631.9264132.1632.50-14525,170-0.58% 大買/大賣/鉅額交易
2019/05/2460433.2956333.4132.204125,3860.16% 大買/大賣/
2019/05/2354232.8225332.6232.9528925,0661.15% 大買/大賣/鉅額交易
2019/05/2222634.5965834.8734.25-43224,779-1.74% 大買/大賣/鉅額交易
2019/05/2135635.2314635.1635.6021024,5180.86% 大買/大賣/鉅額交易
2019/05/2010235.3960235.0434.35-50024,024-2.08% 大買/大賣/鉅額交易
2019/05/1714637.8255138.4736.00-40523,691-1.71% 大買/大賣/鉅額交易
2019/05/1613640.0998139.9939.70-84523,149-3.65% 大買/大賣/鉅額交易
2019/05/1510242.1721942.4141.95-11722,880-0.51% 大買/大賣/鉅額交易
2019/05/1449541.0416641.4542.5032922,8211.44% 大買/大賣/鉅額交易
2019/05/1319440.729140.8340.1010322,7110.45% 大買/鉅額交易
2019/05/1015140.7633440.6140.80-18322,735-0.80% 大買/大賣/鉅額交易
2019/05/0936340.891,02341.9740.00-66022,433-2.94% 大買/大賣/鉅額交易
2019/05/0871043.1185042.9042.65-14021,888-0.64% 大買/大賣/鉅額交易
2019/05/0739844.921,34644.8842.85-94821,520-4.41% 大買/大賣/鉅額交易
2019/05/0626043.9629943.3844.40-3920,771-0.19% 大買/大賣/
2019/05/0332644.3646043.9844.05-13420,311-0.66% 大買/大賣/鉅額交易
2019/05/0257142.5746742.4542.8510419,6940.53% 大買/大賣/鉅額交易
2019/04/301,52641.3914141.4742.801,38519,4257.13% 大買/大賣/鉅額交易
2019/04/2910039.7047139.2040.00-37118,879-1.97% 大賣/鉅額交易
2019/04/2615039.9952039.7239.80-37018,621-1.99% 大買/大賣/鉅額交易
2019/04/2516540.4736440.5641.20-19918,384-1.08% 大買/大賣/鉅額交易
2019/04/2433741.3327041.1040.706718,2130.37% 大買/大賣/
2019/04/2340440.131,28440.3240.30-88017,968-4.90% 大買/大賣/鉅額交易
2019/04/2215141.8221541.4141.75-6417,814-0.36% 大買/大賣/
2019/04/1971043.811,28943.3142.00-57917,647-3.28% 大買/大賣/鉅額交易
2019/04/1823542.7523342.7342.80216,7140.01% 大買/大賣/
2019/04/171,24043.6823943.1943.251,00116,3386.13% 大買/大賣/鉅額交易
2019/04/1664341.3293041.5141.50-28715,775-1.82% 大買/大賣/鉅額交易
2019/04/152,37642.131,10740.8742.901,26915,3168.28% 大買/大賣/鉅額交易
2019/04/122,66039.171,20238.9539.151,45814,55810.02% 大買/大賣/鉅額交易
2019/04/1187437.0612337.0737.0075113,7965.44% 大買/大賣/鉅額交易
2019/04/103035.719635.9535.80-6613,578-0.49%
2019/04/0992837.9625537.5036.0067313,4595.00% 大買/大賣/鉅額交易
2019/04/0833636.9810237.0236.7023413,0521.79% 大買/大賣/鉅額交易
2019/04/035636.182336.3735.703312,7920.26%
2019/04/0248236.5217936.6235.5030312,8192.36% 大買/大賣/鉅額交易
2019/04/0117834.852734.8134.9515112,4221.22% 大買/鉅額交易
2019/03/292834.453734.6034.20-912,350-0.07%
2019/03/289534.331234.6134.558312,2630.68%
2019/03/2713435.011534.8434.6511912,1170.98% 大買/鉅額交易
2019/03/2612734.8412334.9234.40412,0300.03% 大買/大賣/
2019/03/251635.569435.5235.20-7811,929-0.65%
2019/03/2216835.6079436.2135.20-62611,773-5.32% 大買/大賣/鉅額交易
2019/03/2185535.3912034.8436.4573511,1876.57% 大買/大賣/鉅額交易
2019/03/2018533.2119533.0433.15-1010,221-0.10% 大買/大賣/
2019/03/1917733.406533.3932.6011210,1311.11% 大買/鉅額交易
2019/03/1831532.275632.5032.802599,9592.60% 大買/鉅額交易
2019/03/1540732.5344032.5532.00-339,958-0.33% 大買/大賣/
2019/03/1416333.584734.0533.351169,7691.19% 大買/鉅額交易
2019/03/13232.253532.8632.90-339,497-0.35%
2019/03/12732.496632.8132.35-599,430-0.63%
2019/03/1114032.488632.2632.75549,2470.58% 大買/
2019/03/0821332.1628232.4232.40-699,305-0.74% 大買/大賣/
2019/03/077732.2824131.8731.70-1649,212-1.78% 大賣/鉅額交易
2019/03/062432.6914832.9632.55-1249,038-1.37% 大賣/鉅額交易
2019/03/057333.1012833.1832.50-558,940-0.62% 大賣/
2019/03/049534.434234.6734.60538,6680.61%
2019/02/2712833.2338333.5733.65-2558,208-3.11% 大買/大賣/鉅額交易
2019/02/2627332.669932.5132.651747,6232.28% 大買/鉅額交易
2019/02/251,09931.7160532.1532.604947,1606.90% 大買/大賣/鉅額交易
2019/02/22229.782629.7929.65-246,641-0.36%
2019/02/212129.412529.2229.50-46,597-0.06%
2019/02/2020230.04530.0529.851976,5263.02% 大買/鉅額交易
2019/02/1911429.894230.0030.10726,5141.11% 大買/
2019/02/1836030.086930.0230.352916,4024.54% 大買/鉅額交易
2019/02/157929.0510429.1328.95-256,161-0.41% 大賣/
2019/02/1422328.9526528.9028.70-426,005-0.70% 大買/大賣/
2019/02/1311928.9742828.6529.10-3095,835-5.30% 大買/大賣/鉅額交易
2019/02/1237127.8327727.6827.70945,5161.70% 大買/大賣/
2019/02/115226.785526.1326.95-35,120-0.06%
2019/01/304025.152925.4125.05114,8250.23%
2019/01/29524.8554824.9224.95-5434,714-11.52% 大賣/鉅額交易
2019/01/28424.85425.0324.8004,6750.00%
2019/01/2512525.0327525.1025.05-1504,631-3.24% 大買/大賣/鉅額交易
2019/01/241125.26125.4025.40104,5510.22%
2019/01/23825.101025.2725.35-24,549-0.04%
2019/01/225925.882326.0725.20364,5700.79%
2019/01/2100.001625.9226.10-164,428-0.36%
2019/01/177025.5100.0025.50704,3851.60%
2019/01/162625.6000.0025.55264,3620.60%
2019/01/151825.81925.8825.7094,3310.21%
2019/01/1422926.314826.7826.201814,2744.23% 大買/鉅額交易
2019/01/1131926.042625.9726.402934,0417.25% 大買/鉅額交易
2019/01/104825.661425.7625.75343,9310.86%
2019/01/0912525.561625.5325.601093,9002.79% 大買/鉅額交易
2019/01/082525.5019425.6325.75-1693,825-4.42% 大賣/鉅額交易
2019/01/0722125.04324.9325.102183,7135.87% 大買/鉅額交易
2019/01/0400.00124.1524.20-13,713-0.03%
2019/01/03825.18925.0624.95-13,699-0.03%
2019/01/026125.635225.5225.6593,7440.24%
2018/12/288424.99125.2025.25833,6492.27%
2018/12/273325.10325.2024.75303,6350.83%
2018/12/267224.70924.9024.65633,5691.76%
2018/12/252525.289226.2825.50-673,481-1.92%
2018/12/2423726.017925.9426.301583,3064.78% 大買/鉅額交易
2018/12/22924.64724.6325.1523,0610.07%
2018/12/21323.65723.9624.10-43,010-0.13%
2018/12/203023.85223.4023.45283,0390.92%
2018/12/196824.716824.5024.2503,0530.00%
2018/12/182224.30524.1724.30173,0020.57%
2018/12/17325.07525.0224.75-22,934-0.07%
2018/12/1400.0010824.4825.10-1082,794-3.86% 大賣/鉅額交易
2018/12/134824.373124.3324.20172,7190.63%
2018/12/123924.26324.3724.25362,6991.33%
2018/12/11824.261324.1824.10-52,677-0.19%
2018/12/104224.332224.1824.55202,6280.76%
2018/12/071724.3313223.5624.40-1152,518-4.57% 大賣/鉅額交易
2018/12/065523.449623.5623.35-412,449-1.67%
2018/12/056923.811723.9024.50522,3912.17%
2018/12/042124.3710824.5124.35-872,368-3.67% 大賣/
2018/12/031125.087824.9824.90-672,341-2.86%
2018/11/301323.031823.1023.25-52,190-0.23%
2018/11/292322.76622.7822.65172,0870.81%
2018/11/2847322.621522.5222.504582,05922.24% 大買/鉅額交易
2018/11/273621.61121.9522.05352,1851.60%
2018/11/261321.5500.0021.50132,3360.56%
2018/11/2212122.1500.0021.601212,4814.88% 大買/鉅額交易
2018/11/21121.75221.9321.85-12,486-0.04%
2018/11/20122.05122.4022.0002,4740.00%
2018/11/193422.303722.4522.80-32,428-0.12%
2018/11/16722.091121.6921.90-42,370-0.17%
2018/11/1500.0020120.8120.90-2012,274-8.84% 大賣/鉅額交易
2018/11/14120.70221.0520.80-12,256-0.04%
2018/11/1300.0018620.8020.80-1862,259-8.23% 大賣/鉅額交易
2018/11/1200.00321.0221.05-32,297-0.13%
2018/11/09421.2000.0021.2042,3210.17%
2018/11/08121.7000.0021.3012,3410.04%
2018/11/07121.50121.5521.4002,3530.00%
2018/11/06121.2500.0021.0012,4260.04%
2018/11/051321.2000.0021.20132,5190.52%
2018/11/0200.00621.7921.40-62,549-0.24%
2018/11/01521.551221.3721.55-72,552-0.27%
2018/10/31320.8530720.9821.20-3042,543-11.95% 大賣/鉅額交易
2018/10/302120.654320.6820.60-222,544-0.86%
2018/10/2900.001620.2820.45-162,508-0.64%
2018/10/261720.2800.0020.25172,5160.68%
2018/10/254020.1119720.1520.00-1572,613-6.01% 大賣/鉅額交易
2018/10/231021.1500.0021.10102,6240.38%
2018/10/1800.0020021.9922.10-2002,710-7.38% 大賣/鉅額交易
2018/10/17222.501.822.6522.350.22,7030.01%
2018/10/16322.1210022.2222.15-972,697-3.60%
2018/10/15122.2500.0022.0012,6950.04%
2018/10/123122.44721.8522.45242,6910.89%
2018/10/118022.9500.0022.95802,7242.94%
2018/10/095325.0900.0025.45532,7081.96%
2018/10/08126.1000.0026.1512,6310.04%
2018/10/051026.56226.7526.5082,6170.31%
2018/10/04427.3100.0027.2542,5920.15%
2018/10/011027.701327.8728.05-32,591-0.12%
2018/09/2800.00227.1027.25-22,561-0.08%
2018/09/27426.78327.2026.7512,5430.04%
2018/09/26127.9000.0027.9512,4810.04%
2018/09/1900.00127.9527.75-12,418-0.04%
2018/09/18327.7800.0027.7532,4370.12%
2018/09/1700.002028.2528.25-202,443-0.82%
2018/09/1300.00128.1028.20-12,454-0.04%
2018/09/1200.00527.6527.60-52,485-0.20%
2018/09/07528.1500.0027.7052,6910.19%
2018/09/061028.2500.0028.25102,6960.37%
2018/09/033829.282329.4028.60152,8750.52%
2018/08/311728.641228.8029.2552,7970.18%
2018/08/3000.001028.2528.60-102,678-0.37%
2018/08/29728.431928.3528.40-122,701-0.44%
2018/08/2800.003228.0028.00-322,668-1.20%
2018/08/2200.00226.9526.90-23,161-0.06%
2018/08/203026.8000.0026.90303,2070.94%
2018/08/171527.58527.7027.45103,2450.31%
2018/08/1600.001026.5027.10-103,218-0.31%
2018/08/151127.05327.0527.0083,2100.25%
2018/08/14127.50227.4027.55-13,246-0.03%
2018/08/10129.10129.0029.1503,2060.00%
2018/08/09128.70028.6528.8013,1200.03%
2018/08/0800.00229.1829.15-23,105-0.06%
2018/08/0600.002029.0028.95-203,107-0.64%
2018/08/02128.653628.9828.55-353,210-1.09%
2018/08/016729.522229.4729.30453,2001.41%
2018/07/27329.20129.0529.0023,1500.06%
2018/07/2600.001.428.3128.80-1.43,088-0.05%
2018/07/2300.001227.1627.30-123,052-0.39%
2018/07/2000.00727.7627.60-73,053-0.23%
2018/07/19728.0000.0027.7573,0560.23%
2018/07/1819328.1218728.3028.2563,0680.20% 大買/大賣/
2018/07/171627.7600.0027.90163,0040.53%
2018/07/1600.00127.7527.70-12,983-0.03%
2018/07/1300.00727.9528.00-72,996-0.23%
2018/07/1200.00127.5527.60-12,998-0.03%
2018/07/1100.00627.2027.25-63,014-0.20%
2018/07/101527.9433127.6827.70-3163,014-10.48% 大賣/鉅額交易
2018/07/092927.4300.0027.55292,9690.98%
2018/07/0500.00127.5027.40-12,965-0.03%
2018/07/03227.6500.0027.6022,9680.07%
2018/07/02728.53228.4028.4052,9600.17%
2018/06/29128.70228.7028.65-12,968-0.03%
2018/06/28128.55828.2728.20-72,964-0.24%
2018/06/275228.555428.5928.65-23,023-0.07%
2018/06/2600.00628.8029.00-63,000-0.20%
2018/06/2500.00229.6029.50-22,989-0.07%
2018/06/2200.00629.8529.80-62,994-0.20%
2018/06/21629.844729.5730.35-412,983-1.37%
2018/06/206530.582130.2729.60442,9841.47%
2018/06/191730.109030.0330.20-732,875-2.54%
2018/06/151930.8900.0030.65192,8810.66%
2018/06/1400.003930.4330.60-392,873-1.36%
2018/06/133630.9721330.8330.50-1772,885-6.13% 大賣/鉅額交易
2018/06/1216931.494331.2131.351262,8764.38% 大買/鉅額交易
2018/06/111031.9117131.3731.20-1612,812-5.72% 大賣/鉅額交易
2018/06/0822732.015031.7531.651772,8116.29% 大買/鉅額交易
2018/06/075031.432431.1531.35262,6780.97%
2018/06/063631.51431.3031.40322,6401.21%
2018/06/05331.1714631.2731.20-1432,628-5.44% 大賣/鉅額交易
2018/06/0424631.931132.1831.652352,5499.22% 大買/鉅額交易
2018/06/0100.009330.0730.30-932,257-4.12%
2018/05/31328.9300.0028.8532,1390.14%
2018/05/29128.80328.8228.75-22,157-0.09%
2018/05/28129.50129.2529.2502,1680.00%
2018/05/25629.734329.4229.50-372,242-1.65%
2018/05/243229.0600.0029.10322,2341.43%
2018/05/23428.88628.8628.85-22,352-0.09%
2018/05/222929.152729.1729.2522,3520.09%
2018/05/21328.70228.9029.1512,3240.04%
2018/05/1800.002028.2828.30-202,300-0.87%
2018/05/1700.001428.1528.20-142,331-0.60%
2018/05/162227.98228.2027.90202,3460.85%
2018/05/115327.762428.0427.75292,5181.15%
2018/05/103228.73128.5528.50312,5021.24%
2018/05/09327.95127.8028.1022,4420.08%
2018/05/081228.32128.6028.20112,5060.44%
2018/05/07827.93227.9328.0062,5370.24%
2018/05/0200.004926.8627.05-492,866-1.71%
2018/04/304927.052126.4827.05282,8880.97%
2018/04/27526.1500.0026.2052,9090.17%
2018/04/261526.1000.0026.10152,9230.51%
2018/04/25126.05126.4526.8002,9260.00%
2018/04/24226.481026.9826.25-82,944-0.27%
2018/04/23927.7600.0027.3092,9500.31%
2018/04/20128.001427.7027.90-132,972-0.44%
2018/04/191628.18227.9528.00143,0070.47%
2018/04/183227.375227.5027.35-203,051-0.66%
2018/04/1300.004828.8428.70-483,268-1.47%
2018/04/122828.981928.7128.6093,3750.27%
2018/04/111929.42129.0528.80183,4210.53%
2018/04/10629.02529.0528.9013,5010.03%
2018/04/09129.0000.0028.8513,7130.03%
2018/04/0300.00128.9029.00-13,846-0.03%
2018/04/0200.003329.5429.30-334,074-0.81%
2018/03/3100.004029.6429.60-404,185-0.96%
2018/03/3010830.132229.6029.90864,2792.01% 大買/
2018/03/292029.252129.1029.10-14,356-0.02%
2018/03/2800.001729.0629.00-174,469-0.38%
2018/03/27129.45429.5129.45-34,517-0.07%
2018/03/26428.88428.9029.1004,5860.00%
2018/03/23528.995529.2429.00-504,671-1.07%
2018/03/221030.353330.9530.30-234,828-0.48%
2018/03/214330.781130.3130.50324,8180.66%
2018/03/201130.4900.0030.20114,9100.22%
2018/03/1900.00330.3530.35-35,214-0.06%
2018/03/16830.66131.0530.2575,2650.13%
2018/03/14130.60130.9030.7005,5000.00%
2018/03/1300.00230.3030.20-25,568-0.04%
2018/03/121029.8000.0029.80105,7070.18%
2018/03/09130.20630.1529.80-55,995-0.08%
2018/03/081529.73629.7029.7096,2870.14%
2018/03/0700.00129.5529.50-16,570-0.02%
2018/03/0600.00229.9029.90-27,139-0.03%
2018/03/05630.09529.7529.5017,6130.01%
2018/03/02629.6800.0029.7068,5320.07%
2018/03/0100.00429.4430.05-49,335-0.04%
2018/02/271229.94329.9329.5599,7800.09%
2018/02/26229.181029.1029.25-810,582-0.08%
2018/02/231128.7910529.9829.70-9411,142-0.84% 大賣/
2018/02/2200.00128.1528.15-111,083-0.01%
2018/02/21327.80328.1028.10011,1230.00%
2018/02/1200.00126.9026.90-111,121-0.01%
2018/02/09326.2549026.5126.60-48711,170-4.36% 大賣/鉅額交易
2018/02/0800.0030027.3727.30-30011,187-2.68% 大賣/鉅額交易
2018/02/0611327.952027.4627.009311,1930.83% 大買/
2018/02/0500.006929.5429.85-6911,112-0.62%
2018/02/0200.001530.3030.30-1511,130-0.13%
2018/02/01231.35230.8030.55011,1930.00%
2018/01/3100.009830.4030.95-9811,212-0.87%
2018/01/3000.00730.5030.20-711,213-0.06%
2018/01/29131.1558430.9330.90-58311,289-5.16% 大賣/鉅額交易
2018/01/2600.001131.8831.60-1111,299-0.10%
2018/01/25331.322831.3431.00-2511,107-0.23%
2018/01/24730.8030130.7430.85-29411,031-2.67% 大賣/鉅額交易
2018/01/23530.65530.6030.65011,0450.00%
2018/01/2200.00430.2530.25-411,088-0.04%
2018/01/18230.5000.0030.30211,5520.02%
2018/01/1700.0050030.7530.60-50011,573-4.32% 大賣/鉅額交易
2018/01/16131.007131.1330.95-7011,591-0.60%
2018/01/151030.95130.9531.00911,5920.08%
2018/01/12530.73930.6130.65-411,600-0.03%
2018/01/11629.754929.8429.90-4311,760-0.37%
2018/01/10530.705430.6530.20-4911,766-0.42%
2018/01/082331.409931.3331.00-7611,802-0.64%
2018/01/0500.0018032.3932.30-18011,729-1.53% 大賣/鉅額交易
2018/01/041332.20232.5032.201111,6920.09%
2018/01/0323733.3532933.3632.55-9211,661-0.79% 大買/大賣/
2018/01/022733.375432.7533.50-2711,490-0.23%
奇鋐 相關文章