LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18014.6500.0013.800140.01%
2024/02/2000.000.515.4015.80-0.519-2.54%
2024/02/1900.002315.2015.25-2320-114.34%
2024/01/10016.5500.0016.500270.00%
2023/11/1547.3200.007.324478.38%
2023/11/14197.3100.007.31194839.57%
2023/11/10147.2200.007.22144828.91%
2023/11/07107.3900.007.39104920.36%
2023/10/2500.0006.997.370530.00%
2023/09/1808.2400.008.3202450.00%
2023/09/1409.2900.009.2402370.00%
2023/07/26011.9500.0011.7002320.00%
2023/07/0328.9200.008.9221011.98%
2022/09/2909.3800.009.100820.00%
2022/09/2709.2600.009.170840.00%
2022/09/260.49.6200.009.500.4890.45%
2022/09/2319.9200.009.811901.11%
2022/08/3000.00210.4010.30-2103-1.92%
2022/08/230.210.3500.0010.400.21280.15%
2022/08/170.110.8000.0010.700.11340.07%
2022/07/2800.00410.9510.95-4208-1.92%
2022/07/1449.8929.179.8922060.97%
2022/06/2300.00312.0012.15-3304-0.98%
2022/06/06314.0000.0014.0034420.68%
2022/05/2500.00212.5512.55-2528-0.38%
2022/05/23212.4000.0012.6525320.38%
2022/05/20112.5500.0012.6515440.18%
2022/05/1800.00213.0513.00-2536-0.37%
2022/05/17212.8000.0013.0025320.38%
2022/05/13214.05214.7014.0005170.00%
2022/04/2700.00118.0018.00-1516-0.19%
2022/04/26217.80218.2017.5505170.00%
2022/04/2500.00317.2017.20-3519-0.58%
2022/04/2200.00518.0018.45-5520-0.96%
2022/04/15219.0500.0019.1525370.37%
2022/04/14519.16319.5018.9525360.37%
2022/04/13518.82918.9218.40-4532-0.75%
2022/04/121317.6500.0018.00135262.47%
2022/04/07115.1500.0015.1515180.19%
2022/03/2200.00121.5021.50-1682-0.15%
2022/03/21122.1000.0021.9016720.15%
2022/03/1800.00120.3520.50-1640-0.16%
2022/03/0900.003019.8019.80-30570-5.26%
2022/03/0800.00718.2718.00-7548-1.28%
2022/03/07519.70519.1519.1505400.00%
2022/03/043319.51319.5519.75305335.63%
2022/03/03519.6000.0019.0555150.97%
2022/03/0200.00219.5019.55-2506-0.39%
2022/03/0100.005719.4119.50-57495-11.50%
2022/02/255718.78518.4819.355246511.17%
2022/02/24018.5000.0017.6004460.00%
2022/02/2200.00318.4018.45-3446-0.67%
2022/02/21517.7900.0018.0054271.17%
2022/01/12217.40217.7017.4503990.00%
2021/12/28120.45121.6020.4003230.00%
2021/12/27620.48418.220.7121.10-412.2307-133.91% 大賣/鉅額交易
2021/12/242620.0800.0020.90262809.28%
2021/12/23521.8000.0021.2052511.98%
2021/12/22220.8000.0020.9021861.07%
2021/12/2100.00218.3519.00-2150-1.33%
2021/12/070.116.3500.0016.100.11000.10%
2021/11/22218.2500.0018.2521241.61%
2021/11/160.115.9500.0015.900.11030.10%
2021/08/160.316.2000.0016.050.31020.29%
2021/08/130.116.2000.0016.400.11020.10%
2021/07/2600.00216.7516.80-2149-1.33%
2021/07/02217.2000.0016.9522620.76%
2021/06/2900.00315.9215.95-3261-1.15%
2021/06/2500.00215.8015.80-2267-0.75%
2021/06/1800.00316.0516.05-3289-1.04%
2021/06/160.115.8500.0015.650.13540.03%
2021/06/1100.00216.1516.15-2395-0.51%
2021/06/0300.00116.5016.30-1398-0.25%
2021/05/1700.00314.7514.70-3398-0.75%
2021/05/14316.3500.0016.3033910.77%
2021/05/13216.4000.0016.2523910.51%
2021/04/29519.3100.0018.8053741.33%
2021/04/2800.00020.3519.6003680.00%
2021/04/2700.00218.4020.05-2348-0.57%
2021/04/2200.00218.0518.05-2323-0.62%
2021/04/13218.1000.0017.9023000.67%
2021/04/0800.00218.3518.10-2296-0.67%
2021/04/0100.00418.4518.35-4290-1.38%
2021/03/29518.2700.0018.0052851.75%
2021/03/26218.45218.6018.6002840.00%
2021/03/2400.00217.8317.95-2283-0.71%
2021/03/22419.33219.6019.1022880.69%
2021/03/19219.1500.0019.6022830.71%
2021/02/19516.3800.0016.3052302.16%
2021/02/0500.00515.5015.50-5229-2.18%
2021/02/0400.00415.7815.75-4230-1.74%
2021/02/03515.9600.0016.1052312.16%
2021/01/2000.00215.7015.70-2216-0.92%
2021/01/150.117.50417.1017.10-3.9206-1.89%
2021/01/1200.00517.6017.60-5202-2.47%
2021/01/1100.00318.0017.90-3200-1.50%
2020/12/3100.00118.1018.00-1206-0.49%
2020/12/110.118.8900.0018.650.12590.02%
2020/11/24419.6500.0019.5542851.40%
2020/11/0900.001020.3020.20-10276-3.61%
2020/10/16220.8000.0020.7024080.49%
2020/10/14320.8000.0020.6034390.68%
2020/09/2900.00222.3022.40-2598-0.33%
2020/09/25221.9000.0022.3025720.35%
2020/09/2300.00221.3021.80-2552-0.36%
2020/09/0100.00221.6021.90-2514-0.39%
2020/08/2000.00218.7019.05-2517-0.39%
2020/08/1000.00222.1022.10-2555-0.36%
2020/08/07422.1300.0022.0045520.72%
2020/08/0600.00222.0021.95-2551-0.36%
2020/08/0400.00521.5622.15-5546-0.92%
2020/07/30520.50520.6820.6505630.00%
2020/07/28922.40622.8520.5535520.54%
2020/07/23622.4000.0022.4065491.09%
2020/07/22422.4000.0021.9545450.73%
2020/07/21422.4500.0022.4045400.74%
2020/07/20221.15220.8021.1505200.00%
2020/07/141422.9900.0022.50144822.90%
2020/07/1000.00819.4320.60-8399-2.00%
2020/07/09318.8000.0018.7533740.80%
2020/07/0200.00318.8018.40-3375-0.80%
2020/06/23218.4500.0018.5023830.52%
2020/06/1600.00218.9018.85-2396-0.50%
2020/06/1100.00519.6018.30-5428-1.17%
2020/05/28718.71219.3018.4555590.89%
2020/05/21818.87219.4018.6066001.00%
2020/05/19218.8000.0018.8026820.29%
2020/05/1500.00118.2518.90-1724-0.14%
2020/05/08120.0000.0019.9519350.11%
2020/04/2800.00417.2017.70-41,043-0.38%
2020/04/20216.9000.0016.9521,0340.19%
2020/04/14217.8000.0017.9521,0160.20%
2020/04/0800.00216.6016.75-21,006-0.20%
2020/04/07216.2000.0016.2521,0040.20%
2020/03/2600.00615.5515.70-61,002-0.60%
2020/03/2500.00215.8015.60-21,016-0.20%
2020/03/24314.8500.0015.0031,0580.28%
2020/03/20515.0900.0015.0051,0530.47%
2020/03/1300.00317.8518.40-31,006-0.30%
2020/03/04324.3500.0024.5038950.34%
2020/02/11223.30223.9025.6504830.00%
2020/02/06224.55225.2024.6004370.00%
2020/02/0500.00225.1525.25-2420-0.48%
2020/02/04224.3500.0024.3024040.49%
2020/01/1700.00222.2522.20-2433-0.46%
2019/12/25222.6000.0022.6024350.46%
2019/12/1100.00223.2023.30-2372-0.54%
2019/11/190.122.6000.0022.550.14390.01%
2019/11/18223.0500.0023.1024380.46%
2019/06/2800.00426.8026.65-4276-1.45%
2019/06/27426.6000.0026.3042731.46%
2019/06/0400.00227.4027.40-2272-0.73%
2019/06/0300.00227.8027.80-2273-0.73%
2019/05/28227.7000.0027.9022750.73%
2019/05/2200.00227.2027.20-2281-0.71%
2019/05/08229.6000.0029.6023110.64%
2019/05/0200.00232.3032.15-2304-0.66%
2019/04/3000.00232.3032.15-2282-0.71%
2019/04/2900.00129.7029.65-1246-0.41%
2019/04/23229.6500.0029.6022450.81%
2019/04/1900.00429.7030.60-4250-1.60%
2019/04/17229.0000.0029.0022350.85%
2019/04/1200.00229.6529.40-2243-0.82%
2019/04/09230.2000.0030.3022540.79%
2019/03/2800.00131.9531.20-1266-0.38%
2019/03/19230.7500.0030.5024470.45%
2019/03/07231.9000.0031.6024640.43%
2019/02/1200.00333.4734.15-3465-0.64%
2019/01/21331.1000.0030.9534600.65%
2019/01/09434.6800.0033.2544780.84%
2018/12/1900.00136.9036.20-1475-0.21%
2018/12/18436.79337.0036.0514630.22%
2018/12/143537.113537.0834.2504340.00%
2018/12/1200.00429.7331.75-4373-1.07%
2018/12/07228.3500.0028.3024120.48%
2018/12/031030.3000.0029.80104432.25%
2018/11/30227.90228.7529.3004470.00%
2018/11/29128.8000.0028.2515180.19%
2018/11/28229.13429.6929.10-2517-0.39%
2018/11/2700.00128.9028.70-1513-0.19%
2018/11/20128.3000.0028.5018830.11%
2018/11/19128.0000.0028.4018820.11%
2018/11/162428.48128.8028.00238792.62%
2018/11/121029.3600.0028.00108861.13%
2018/11/095827.6100.0029.20588806.59%
2018/11/0800.00426.4027.10-4882-0.45%
2018/11/0700.00425.9526.05-4887-0.45%
2018/11/06526.701426.6626.60-9907-0.99%
2018/11/0500.001327.1027.45-13914-1.42%
2018/11/0200.00428.9027.75-4920-0.43%
2018/11/0100.00328.7529.00-3938-0.32%
2018/10/3100.00428.5028.60-4951-0.42%
2018/10/2600.00528.6028.80-5981-0.51%
2018/10/1600.001325.8526.60-13989-1.31%
2018/10/1500.001725.7025.85-17987-1.72%
2018/10/1200.002324.5025.60-23983-2.34%
2018/09/17433.49333.8033.2519040.11%
2018/09/14733.08833.5733.95-1900-0.11%
2018/09/13635.37735.7433.70-1907-0.11%
2018/09/12936.36936.7737.4008710.00%
2018/09/11735.36935.6836.00-2869-0.23%
2018/09/10834.85534.9234.5038710.34%
2018/09/071932.631933.6534.5008650.00%
2018/09/06634.01635.1335.0008550.00%
2018/09/05433.51635.5834.45-2847-0.24%
2018/08/31428.79329.0329.9017900.13%
2018/08/302125.472025.9727.2017850.13%
2018/08/29824.75825.6626.4507650.00%
2018/08/281224.3028924.4126.95-277730-37.93% 大賣/鉅額交易
2018/08/2700.00426.9526.95-4437-0.91%
2018/08/2400.00129.9029.90-1437-0.23%
2018/08/2200.00336.8536.85-3444-0.68%
2018/08/2100.001540.9040.90-15446-3.36%
2018/07/3030074.1000.0073.9030037979.13% 大買/鉅額交易
2018/07/1000.00078.2078.4004630.00%
2018/07/0400.00076.6077.2005140.00%
2018/06/0600.00180.4080.40-1625-0.16%
2018/05/1100.00382.0081.40-3773-0.39%
2018/04/18180.5000.0081.6019110.11%
2018/04/17281.2500.0082.1029400.21%
2018/03/16182.3000.0084.4011,1020.09%
2018/01/1500.003683.4082.70-361,579-2.28%
2018/01/1216883.1800.0084.101681,61810.38% 大買/鉅額交易
2018/01/1100.00187.0084.00-11,578-0.06%
2018/01/08193.0000.0092.8011,5380.06%
2018/01/032785.901687.8985.90111,5020.73%
隆銘綠能 相關文章
隆銘綠能 相關影音