隆銘綠能 (3018)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
4張
產業
上市其他電子類股▼2.22%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	14.75	0	0.00	14.15	0	19	0.01%
2024/04/12	0	14.08	0	0.00	14.00	0	19	0.01%
2024/04/01	0	14.85	0	0.00	14.95	0	13	0.01%
2024/03/18	0	14.65	0	0.00	13.80	0	14	0.03%
2024/03/05	0	15.60	0	0.00	15.35	0	17	0.01%
2023/07/26	0	0.00	3	11.90	11.70	-3	232	-1.29%
2023/07/24	3	12.45	0	0.00	12.45	3	236	1.27%
2023/07/10	0	0.00	3	12.00	12.00	-3	201	-1.49%
2023/07/05	1	10.70	0	0.00	10.75	1	145	0.69%
2023/07/04	0	0.00	8	9.81	9.81	-8	129	-6.20%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2023/06/30	0	0.00	0	8.11	8.11	0	53	0.00%
2022/10/12	1	8.88	0	0.00	9.30	1	67	1.49%
2022/10/06	1	9.30	0	0.00	9.20	1	70	1.41%
2022/10/03	1	9.01	0	0.00	8.99	1	81	1.23%
2022/08/10	0	0.00	0.1	10.85	10.80	-0.1	169	-0.03%
2022/04/01	0	0.00	1	18.85	18.65	-1	526	-0.19%
2022/03/15	0	0.00	1	19.85	19.65	-1	621	-0.16%
2022/03/14	0	0.00	20	19.99	20.00	-20	619	-3.23%
2022/03/10	5	20.52	0	0.00	20.30	5	596	0.84%
2022/03/09	16	19.79	0	0.00	19.80	16	570	2.80%
2022/03/03	0	0.00	16	19.17	19.05	-16	515	-3.10%
2022/03/01	2	19.15	0	0.00	19.50	2	495	0.40%
2022/02/25	16	19.31	0	0.00	19.35	16	465	3.44%
2022/02/14	0	16.70	0	0.00	16.30	0	417	0.00%
2022/02/08	0	16.95	0	0.00	17.00	0	413	0.00%
2022/01/21	0	17.30	0	0.00	16.80	0	414	0.00%
2022/01/20	0	17.75	0	0.00	17.35	0	412	0.00%
2022/01/07	0	0.00	1	18.60	18.30	-1	388	-0.26%
2022/01/03	1	20.40	0	0.00	19.85	1	351	0.28%
2021/12/24	0	0.00	23	19.89	20.90	-23	280	-8.21%
2021/12/23	0	0.00	3	20.65	21.20	-3	251	-1.19%
2021/12/21	23	18.88	3	19.00	19.00	20	150	13.25%
2021/12/13	0	0.00	18	16.04	16.05	-18	103	-17.44%
2021/11/22	18	18.25	0	0.00	18.25	18	124	14.51%
2021/11/02	0	16.25	0	0.00	16.30	0	96	0.03%
2021/09/03	0	0.00	3	18.10	18.00	-3	127	-2.36%
2021/09/01	0	18.10	0	0.00	18.20	0	122	0.02%
2021/08/27	0	0.00	4	18.05	18.00	-4	114	-3.50%
2021/07/14	3	16.40	0	0.00	16.40	3	229	1.31%
2021/07/13	0	0.00	5	17.01	16.70	-5	243	-2.05%
2021/07/06	1	16.75	0	0.00	16.70	1	254	0.39%
2021/05/17	1	15.20	0	0.00	14.70	1	398	0.25%
2021/05/12	7	17.00	0	0.00	16.35	7	391	1.79%
2021/04/29	0	0.00	15	19.14	18.80	-15	374	-4.00%
2021/04/27	15	20.00	12	19.31	20.05	3	348	0.86%
2021/04/26	0	0.00	1	18.30	18.25	-1	318	-0.31%
2021/04/19	0	0.00	2	18.55	18.55	-2	316	-0.63%
2021/04/13	0	0.00	5	18.05	17.90	-5	300	-1.67%
2021/04/09	1	18.00	0	0.00	18.15	1	295	0.34%
2021/04/08	5	17.90	0	0.00	18.10	5	296	1.68%
2021/04/06	0	0.00	0	18.22	18.00	0	291	0.00%
2021/03/22	0	0.00	1	19.30	19.10	-1	288	-0.35%
2021/03/19	0	0.00	1	19.80	19.60	-1	283	-0.35%
2021/03/18	1	19.00	0	0.00	19.15	1	229	0.44%
2021/03/17	0	0.00	4	17.28	17.45	-4	202	-1.98%
2021/03/04	0	16.05	0	0.00	16.00	0	213	0.02%
2021/02/25	1	16.30	0	0.00	16.20	1	218	0.46%
2021/02/24	0	0.00	1	16.25	16.35	-1	218	-0.46%
2021/02/23	1	16.50	0	0.00	16.45	1	218	0.46%
2021/02/19	1	16.30	0	0.00	16.30	1	230	0.43%
2021/01/28	0	0.00	20	15.50	15.60	-20	226	-8.84%
2021/01/20	1	15.50	0	0.00	15.70	1	216	0.46%
2021/01/18	21	16.40	22	16.42	16.40	-1	211	-0.47%
2021/01/15	0	0.00	46	17.14	17.10	-46	206	-22.32%
2021/01/14	0	0.00	62	17.77	17.70	-62	203	-30.52%
2021/01/08	35	17.98	0	0.00	17.85	35	199	17.57%
2021/01/07	15	17.85	0	0.00	17.90	15	199	7.52%
2021/01/06	55	17.85	27	17.87	17.95	28	200	13.95%
2020/12/31	1	17.95	0	0.00	18.00	1	206	0.49%
2020/12/17	0	0.00	5	19.00	18.80	-5	272	-1.83%
2020/12/15	2	18.13	0	0.00	18.15	2	259	0.77%
2020/12/11	0	0.00	56	18.80	18.65	-56	259	-21.56%
2020/12/10	2	18.45	0	0.00	18.50	2	257	0.78%
2020/12/07	0	0.00	69	18.58	18.60	-69	258	-26.70%
2020/12/04	0	0.00	30	18.90	18.80	-30	255	-11.76%
2020/12/01	0	0.00	15	19.21	19.20	-15	254	-5.89%
2020/11/30	1	19.25	0	0.00	19.35	1	257	0.39%
2020/11/18	1	19.20	9	19.09	19.15	-8	276	-2.89%
2020/11/17	1	19.15	0	0.00	19.40	1	269	0.37%
2020/11/16	1	19.40	0	0.00	19.50	1	272	0.37%
2020/10/26	1	20.20	0	0.00	20.20	1	344	0.29%
2020/10/13	10	20.60	0	0.00	20.60	10	446	2.24%
2020/09/30	50	22.03	0	0.00	22.30	50	600	8.33%
2020/09/29	84	22.12	0	0.00	22.40	84	598	14.04%
2020/09/28	8	23.13	0	0.00	22.75	8	591	1.35%
2020/09/25	4	22.30	0	0.00	22.30	4	572	0.70%
2020/09/18	20	20.75	0	0.00	20.75	20	536	3.73%
2020/09/10	0	0.00	3	21.20	20.95	-3	524	-0.57%
2020/09/02	3	22.68	0	0.00	22.25	3	532	0.56%
2020/09/01	0	0.00	3	21.00	21.90	-3	514	-0.58%
2020/08/24	0	0.00	1	19.05	19.25	-1	511	-0.20%
2020/08/21	1	19.15	0	0.00	19.25	1	517	0.19%
2020/08/20	3	18.63	0	0.00	19.05	3	517	0.58%
2020/08/12	0	0.00	0.1	20.95	20.90	-0.1	531	-0.01%
2020/08/11	0	0.00	0	21.15	21.15	0	546	0.00%
2020/07/29	0	0.00	3	20.65	21.05	-3	555	-0.54%
2020/07/27	0	0.00	2	22.60	22.60	-2	541	-0.37%
2020/07/24	5	22.00	5	22.70	22.40	0	551	0.00%
2020/07/22	5	22.00	0	0.00	21.95	5	545	0.92%
2020/07/21	0	0.00	9	22.70	22.40	-9	540	-1.66%
2020/07/14	5	22.50	17	22.96	22.50	-12	482	-2.49%
2020/07/13	17	22.64	0	0.00	22.65	17	423	4.01%
2020/07/10	0	0.00	20	20.55	20.60	-20	399	-5.01%
2020/07/09	0	0.00	10	19.00	18.75	-10	374	-2.67%
2020/07/03	0	0.00	5	18.40	18.40	-5	370	-1.35%
2020/07/02	5	18.65	5	18.65	18.40	0	375	0.00%
2020/06/22	0	0.00	22	18.55	18.55	-22	382	-5.75%
2020/06/08	2	18.85	0	0.00	18.85	2	493	0.41%
2020/06/05	1	19.15	0	0.00	19.15	1	507	0.20%
2020/05/22	0	0.00	0.2	18.55	18.55	-0.2	576	-0.03%
2020/05/07	2	19.30	2	19.30	19.20	0	926	0.00%
2020/05/06	2	19.10	0	0.00	18.90	2	932	0.21%
2020/04/29	0	0.00	2	19.00	18.15	-2	1,050	-0.19%
2020/04/28	2	17.33	0	0.00	17.70	2	1,043	0.19%
2020/03/19	0	0.00	1	15.10	14.10	-1	1,049	-0.10%
2020/03/12	1	22.40	1	21.05	19.80	0	988	0.00%
2020/03/02	0	0.00	3	23.80	23.35	-3	873	-0.34%
2020/02/27	20	24.00	0	0.00	23.70	20	867	2.31%
2020/02/21	3	26.85	10	27.60	25.50	-7	811	-0.86%
2020/02/19	1	27.60	1	29.05	28.80	0	726	0.00%
2020/02/17	1	29.40	1	27.35	27.35	0	669	0.00%
2020/02/13	1	27.00	0	0.00	27.30	1	582	0.17%
2020/02/11	10	25.58	0	0.00	25.65	10	483	2.07%
2020/02/06	3	24.38	0	0.00	24.60	3	437	0.69%
2020/02/05	5	25.10	0	0.00	25.25	5	420	1.19%
2020/02/03	2	22.70	3	22.92	23.35	-1	463	-0.22%
2020/01/10	1	22.05	0	0.00	22.05	1	432	0.23%
2020/01/03	0	0.00	1	22.40	22.35	-1	439	-0.23%
2019/12/19	1	24.75	1	24.05	24.15	0	412	0.00%
2019/12/17	0.2	22.70	0	0.00	22.65	0.2	373	0.05%
2019/12/10	1	22.50	0	0.00	22.70	1	368	0.27%
2019/12/05	0	22.95	0	0.00	22.95	0	378	0.00%
2019/12/04	0	24.60	0	0.00	22.45	0	384	0.00%
2019/11/06	0	0.00	1	24.60	24.55	-1	415	-0.24%
2019/11/01	1	25.80	0	0.00	25.95	1	394	0.25%
2019/09/26	2	24.05	0	0.00	23.90	2	267	0.75%
2019/09/11	1	25.20	0	0.00	25.00	1	272	0.37%
2019/08/29	1	24.60	0	0.00	24.40	1	222	0.45%
2019/06/27	2	26.95	0	0.00	26.30	2	273	0.73%
2019/04/30	0	0.00	1	32.40	32.15	-1	282	-0.35%
2019/04/23	1	29.60	0	0.00	29.60	1	245	0.41%
2019/04/22	1	30.60	1	30.35	29.65	0	252	0.00%
2019/04/19	0	0.00	1	30.50	30.60	-1	250	-0.40%
2019/04/18	0	0.00	3	27.70	27.95	-3	235	-1.27%
2019/04/16	0	0.00	2	29.00	29.15	-2	232	-0.86%
2019/04/08	1	29.95	0	0.00	29.80	1	253	0.40%
2019/03/05	0	0.00	1	31.30	31.30	-1	475	-0.21%
2019/02/15	1	33.60	0	0.00	33.45	1	480	0.21%
2019/02/14	0	0.00	7	33.79	33.90	-7	479	-1.46%
2019/02/12	7	34.15	0	0.00	34.15	7	465	1.50%
2019/01/17	0	0.00	1	31.00	31.10	-1	465	-0.21%
2019/01/15	1	31.30	0	0.00	31.10	1	470	0.21%
2019/01/14	0	0.00	1	31.20	30.80	-1	471	-0.21%
2019/01/09	1	33.55	0	0.00	33.25	1	478	0.21%
2019/01/08	0	0.00	1	34.85	34.50	-1	477	-0.21%
2019/01/07	1	35.00	0	0.00	34.55	1	480	0.21%
2019/01/03	1	34.60	0	0.00	34.15	1	496	0.20%
2018/12/27	2	34.60	1	33.90	33.30	1	489	0.20%
2018/12/25	0	0.00	3	33.80	34.50	-3	498	-0.60%
2018/12/24	0	0.00	1	35.70	35.70	-1	497	-0.20%
2018/12/22	3	36.90	0	0.00	36.10	3	496	0.60%
2018/12/20	0	0.00	7	35.45	35.30	-7	493	-1.42%
2018/12/18	3	36.55	3	37.38	36.05	0	463	0.00%
2018/12/17	1	35.40	1	35.05	35.10	0	439	0.00%
2018/12/14	10	35.70	7	35.73	34.25	3	434	0.69%
2018/12/12	7	30.91	0	0.00	31.75	7	373	1.87%
2018/12/07	0	0.00	1	28.35	28.30	-1	412	-0.24%
2018/12/06	0	0.00	1	28.75	28.10	-1	421	-0.24%
2018/11/27	0	0.00	11	28.09	28.70	-11	513	-2.14%
2018/11/23	0	0.00	1	27.55	27.75	-1	545	-0.18%
2018/11/21	1	28.60	0	0.00	28.30	1	882	0.11%
2018/11/19	1	28.55	1	28.90	28.40	0	882	0.00%
2018/11/16	1	28.80	0	0.00	28.00	1	879	0.11%
2018/11/09	1	29.80	0	0.00	29.20	1	880	0.11%
2018/11/02	1	28.65	1	27.90	27.75	0	920	0.00%
2018/11/01	2	28.73	2	28.93	29.00	0	938	0.00%
2018/10/31	1	29.00	1	28.40	28.60	0	951	0.00%
2018/10/18	1	29.25	0	0.00	30.85	1	996	0.10%
2018/10/11	41	25.01	1	25.50	25.10	40	970	4.12%
2018/10/09	20	28.05	0	0.00	27.70	20	963	2.08%
2018/10/05	0	0.00	2	30.00	29.95	-2	959	-0.21%
2018/09/25	3	33.97	7	34.24	33.95	-4	934	-0.43%
2018/09/20	1	32.80	0	0.00	32.70	1	919	0.11%
2018/09/18	31	30.73	0	0.00	32.10	31	912	3.40%
2018/09/17	0	0.00	0.6	33.50	33.25	-0.6	904	-0.07%
2018/09/13	1	35.95	0	0.00	33.70	1	907	0.11%
2018/09/10	0	0.00	0.1	34.20	34.50	-0.1	871	-0.01%
2018/09/07	10	33.55	15	33.00	34.50	-5	865	-0.58%
2018/09/05	15	34.88	1	32.50	34.45	14	847	1.65%
2018/08/31	5	29.90	0	0.00	29.90	5	790	0.63%
2018/08/29	0	0.00	2	26.30	26.45	-2	765	-0.26%
2018/08/28	12	26.51	191	24.40	26.95	-179	730	-24.51%	大賣/鉅額交易
2018/08/20	0	0.00	10	45.40	45.40	-10	436	-2.29%
2018/08/09	1	72.40	0	0.00	72.00	1	417	0.24%
2018/08/06	0	0.00	1	73.00	72.60	-1	409	-0.24%
2018/07/12	0	0.00	16	78.14	78.20	-16	448	-3.57%
2018/07/11	0	0.00	5	78.42	78.50	-5	458	-1.09%
2018/07/10	0	0.00	1	78.70	78.40	-1	463	-0.22%
2018/07/09	0	0.00	6	77.30	77.30	-6	463	-1.29%
2018/07/06	0	0.00	2	77.00	77.00	-2	488	-0.41%
2018/07/05	5	75.60	0	0.00	77.30	5	506	0.99%
2018/07/03	3	77.70	0	0.00	77.40	3	526	0.57%
2018/06/29	0	0.00	1	78.00	78.40	-1	533	-0.19%
2018/06/28	14	77.96	6	77.75	78.10	8	536	1.49%
2018/06/27	15	78.42	0	0.00	78.80	15	540	2.78%
2018/06/25	0	0.00	1	78.40	78.70	-1	579	-0.17%
2018/05/30	0	0.00	1	79.30	79.60	-1	649	-0.15%
2018/05/28	1	80.10	0	0.00	79.80	1	661	0.15%
2018/05/25	3	79.53	0	0.00	80.00	3	668	0.45%
2018/05/16	0	0.00	3	78.90	81.60	-3	753	-0.40%
2018/05/10	101	81.00	0	0.00	81.20	101	773	13.06%	大買/鉅額交易
2018/05/02	110	82.00	10	81.20	81.80	100	794	12.59%	大買/
2018/04/25	0	0.00	1	81.70	82.00	-1	810	-0.12%
2018/04/03	0	0.00	1	86.60	87.30	-1	1,156	-0.09%
2018/03/31	1	88.30	0	0.00	87.90	1	1,160	0.09%
2018/03/30	0	0.00	1	87.80	88.30	-1	1,164	-0.09%
2018/03/29	0	0.00	1	87.50	88.00	-1	1,159	-0.09%
2018/03/26	15	85.93	0	0.00	85.60	15	1,100	1.36%
2018/03/08	3	79.10	0	79.00	79.40	3	1,210	0.25%
2018/02/27	0	0.00	1	85.10	85.40	-1	1,243	-0.08%
2018/02/23	1	88.00	0	0.00	86.50	1	1,240	0.08%
2018/02/07	2	79.85	2	82.40	80.00	0	1,192	0.00%
2018/02/02	0	0.00	2	78.60	79.90	-2	1,265	-0.16%
2018/01/31	2	80.00	0	0.00	80.00	2	1,272	0.16%
2018/01/22	0	0.00	6	79.33	80.70	-6	1,480	-0.41%
2018/01/19	0	0.00	1	81.10	80.80	-1	1,466	-0.07%
2018/01/12	1	82.00	1	83.00	84.10	0	1,618	0.00%
2018/01/11	2	84.00	1	84.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	3	90.50	93.30	-3	1,555	-0.19%
2018/01/05	2	90.90	1	90.70	91.70	1	1,528	0.07%
2018/01/04	2	89.75	0	0.00	89.20	2	1,509	0.13%
2018/01/03	0	0.00	6	85.35	85.90	-6	1,502	-0.40%
2018/01/02	1	85.50	1	86.00	86.00	0	1,514	0.00%