台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    657
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞光 (3019)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28065.201066.0065.00-101,062-0.94%
2024/03/27165.401665.6365.20-151,062-1.42%
2024/03/264.565.2017.164.7464.90-12.61,062-1.19%
2024/03/251.364.801765.0265.20-15.71,064-1.48%
2024/03/2200.00664.7064.70-61,091-0.55%
2024/03/21665.228.164.5464.80-2.11,127-0.19%
2024/03/2022.365.081864.9064.504.31,1900.36%
2024/03/19763.60563.6063.9021,3890.14%
2024/03/18663.60763.5463.90-11,631-0.06%
2024/03/15163.512.263.6663.50-1.11,774-0.06%
2024/03/14163.990.163.9063.8011,7770.06%
2024/03/13663.79263.8063.8041,7800.23%
2024/03/127.264.603.364.6164.603.91,7930.22%
2024/03/11563.604.763.6263.700.31,7940.02%
2024/03/088.263.2712.363.5963.00-4.11,796-0.23%
2024/03/077.264.7548.764.6164.30-41.51,783-2.33%
2024/03/0614.865.625.165.7965.209.61,7710.54%
2024/03/05166.604.167.0966.40-31,762-0.17%
2024/03/043.266.782366.8266.90-19.81,769-1.12%
2024/03/01267.10767.0467.00-51,770-0.28%
2024/02/290.166.901.366.9867.10-1.31,780-0.07%
2024/02/27468.054.767.5467.20-0.71,804-0.04%
2024/02/263.368.466.268.4768.90-2.91,879-0.15%
2024/02/235.368.01767.7767.60-1.71,899-0.09%
2024/02/227.168.792069.1368.50-131,899-0.68%
2024/02/21367.571368.2368.40-101,878-0.53%
2024/02/20767.692267.2467.10-151,864-0.80%
2024/02/19467.971068.0567.90-61,862-0.32%
2024/02/164.167.07367.2067.001.11,8580.06%
2024/02/15466.65366.2066.3011,8530.05%
2024/02/05766.09766.3066.6001,8440.00%
2024/02/02766.362.366.2366.004.71,8400.25%
2024/02/011066.79566.4066.4051,8390.27%
2024/01/31367.13367.1767.2001,8360.00%
2024/01/30467.03266.8066.7021,8370.11%
2024/01/29267.4500.0067.8021,8390.11%
2024/01/26467.75467.5867.4001,8610.00%
2024/01/253.667.7700.0067.703.61,8620.19%
2024/01/24469.38469.0068.4001,8550.00%
2024/01/23768.471868.6269.20-111,838-0.60%
2024/01/22366.67466.8366.60-11,792-0.06%
2024/01/19065.80165.8065.90-11,785-0.06%
2024/01/1851.164.91165.0064.8050.11,7772.82%
2024/01/17665.000.764.6064.705.31,7800.29%
2024/01/16466.35266.3066.2021,7590.11%
2024/01/15367.003.566.8666.70-0.51,755-0.03%
2024/01/1212.366.69866.8066.404.31,7570.24%
2024/01/11566.201066.1666.20-51,752-0.29%
2024/01/10466.13166.1065.9031,7740.17%
2024/01/091366.30166.0066.00121,7760.68%
2024/01/08867.25366.6066.7051,7740.28%
2024/01/05367.67967.7667.70-61,761-0.34%
2024/01/041867.5114.167.3067.103.91,7490.22%
2024/01/035.169.20469.4369.401.11,7070.06%
2024/01/02770.57770.3370.3001,6930.00%
2023/12/29969.99270.0570.207.11,6830.42%
2023/12/288.170.101169.7769.60-2.91,675-0.17%
2023/12/272570.8411.570.9470.6013.51,6580.82%
2023/12/2614.171.609171.2070.60-76.91,639-4.69%
2023/12/256871.013170.2271.70371,5552.38%
2023/12/221168.79368.5068.4081,5020.53%
2023/12/211468.79568.7868.7091,4940.60%
2023/12/208.169.48269.3569.506.11,4890.41%
2023/12/192168.141368.5869.2081,4760.54%
2023/12/1830.169.7026.969.3769.103.21,4510.22%
2023/12/154370.93118.571.1070.40-75.51,416-5.33% 大賣/
2023/12/1415473.75275.973.1672.30-121.91,350-9.03% 大買/大賣/鉅額交易
2023/12/1328871.0213170.9772.801571,13913.78% 大買/大賣/鉅額交易
2023/12/1221968.62280.569.0469.00-61.5894-6.88% 大買/大賣/
2023/12/113.165.95565.4865.80-1.9754-0.25%
2023/12/0813.365.51766.3365.506.37710.82%
2023/12/0729.366.551166.7865.9018.37652.38%
2023/12/06166.00367.0065.50-2749-0.27%
2023/12/052566.251766.4866.7087391.08%
2023/12/04166.5000.0066.3017390.14%
2023/12/0100.00966.5366.40-9734-1.23%
2023/11/30566.643166.6866.90-26735-3.54%
2023/11/29766.661167.0167.00-4728-0.55%
2023/11/28266.10866.0566.40-6718-0.84%
2023/11/27766.031065.6265.40-3719-0.42%
2023/11/242366.671767.3066.1067100.84%
2023/11/23124.467.353967.2667.3085.468512.47% 大買/
2023/11/2217.365.282565.9465.10-7.7603-1.28%
2023/11/216.264.491564.7064.30-8.8575-1.53%
2023/11/20464.530.364.5264.403.85630.67%
2023/11/1700.000.163.6663.60-0.1544-0.02%
2023/11/15462.9500.0063.1045380.74%
2023/11/143262.4800.0062.20325326.01%
2023/11/1000.00162.3062.00-1547-0.18%
2023/11/090.162.80062.9062.4005530.01%
2023/11/0800.00163.2063.30-1580-0.17%
2023/11/07163.40163.2063.1005880.00%
2023/11/031.163.28263.0062.80-0.9598-0.15%
2023/11/0200.00162.0061.50-1586-0.17%
2023/11/01160.70160.9060.7006180.00%
2023/10/3100.001061.5060.50-10635-1.57%
2023/10/30461.0000.0061.5046980.57%
2023/10/27460.7500.0061.0047040.57%
2023/10/26161.00161.3060.9007120.00%
2023/10/25862.250.462.3562.007.67171.07%
2023/10/23260.6500.0060.7027220.28%
2023/10/20161.101060.9460.90-9725-1.24%
2023/10/191060.71560.8660.7057350.68%
2023/10/181760.62161.5061.70167362.17%
2023/10/1700.00162.3061.60-1717-0.14%
2023/10/164.261.8200.0061.704.27290.58%
2023/10/13062.83462.4062.50-4736-0.54%
2023/10/11661.5700.0061.6067570.79%
2023/10/0600.00462.6062.60-4776-0.51%
2023/10/05162.90762.9362.90-6793-0.76%
2023/10/04762.5000.0062.5078290.84%
2023/10/0300.00163.9063.20-1885-0.11%
2023/10/02163.2000.0063.3019270.11%
2023/09/28562.8400.0063.0059770.51%
2023/09/262.162.8300.0063.102.11,0090.20%
2023/09/25064.0000.0064.1001,0060.00%
2023/09/2200.00162.8063.30-11,016-0.10%
2023/09/21663.25463.3562.9021,0290.19%
2023/09/201264.71264.1064.00101,0270.97%
2023/09/190.265.4000.0065.100.21,0390.02%
2023/09/18166.002.166.5865.70-1.11,046-0.10%
2023/09/1500.00165.3065.30-11,042-0.10%
2023/09/14265.20565.5665.60-31,052-0.29%
2023/09/13965.849.365.8765.00-0.31,064-0.03%
2023/09/12264.30163.9064.5011,0620.09%
2023/09/11763.13763.3663.1001,1340.00%
2023/09/08164.0000.0063.9011,2710.08%
2023/09/07265.4000.0064.6021,2850.16%
2023/09/061164.800.164.6064.5010.91,2860.85%
2023/09/051364.95264.9065.10111,2860.86%
2023/09/04664.20164.3064.3051,2830.39%
2023/09/01964.0300.0063.8091,2860.70%
2023/08/31263.850.164.2063.8021,2980.15%
2023/08/30363.20463.2563.00-11,307-0.08%
2023/08/29362.70663.0863.00-31,332-0.23%
2023/08/28262.3000.0062.2021,4530.14%
2023/08/2500.00262.0062.00-21,464-0.14%
2023/08/24262.75163.1062.4011,4660.07%
2023/08/2300.000.162.4062.80-0.11,4760.00%
2023/08/2200.00162.4062.20-11,479-0.07%
2023/08/2100.00162.6062.70-11,481-0.07%
2023/08/18262.20163.4062.2011,4870.07%
2023/08/17561.101362.6862.80-81,487-0.54%
2023/08/1600.00262.0062.20-21,477-0.14%
2023/08/15162.30562.8262.50-41,479-0.27%
2023/08/142562.51562.7862.00201,4801.35%
2023/08/113.164.9000.0064.803.11,4700.21%
2023/08/10965.0400.0065.0091,4670.61%
2023/08/0900.00866.5066.60-81,457-0.55%
2023/08/08166.30766.9367.10-61,458-0.41%
2023/08/07465.951167.6167.40-71,454-0.48%
2023/08/041064.74465.7865.5061,4210.42%
2023/08/021266.922067.3165.70-81,408-0.57%
2023/08/01364.2000.0064.6031,3400.22%
2023/07/31564.807.364.6164.10-2.31,335-0.17%
2023/07/28364.60164.7064.8021,3300.15%
2023/07/27364.8700.0065.0031,3250.23%
2023/07/262.564.64165.4064.301.51,3230.11%
2023/07/25265.00165.4065.0011,3210.08%
2023/07/241.364.562864.5564.50-26.81,318-2.03%
2023/07/213.365.5800.0065.803.31,3090.25%
2023/07/202.167.00366.7366.50-0.91,315-0.07%
2023/07/194.566.571467.1066.30-9.51,310-0.72%
2023/07/183.266.634.167.1366.30-0.91,307-0.07%
2023/07/172.267.692167.4667.60-18.81,305-1.44%
2023/07/14267.301567.7367.50-131,307-0.99%
2023/07/131868.421568.1467.9031,3110.23%
2023/07/1222.167.614.367.2267.7017.81,3091.36%
2023/07/1122.468.691268.4968.3010.41,3000.80%
2023/07/1029.367.9521.168.2867.408.21,2820.64%
2023/07/0730.566.951766.5967.0013.51,2311.09%
2023/07/061467.4823.167.2567.90-9.11,194-0.76%
2023/07/051366.25966.2766.1041,1690.34%
2023/07/04564.40165.0065.3041,1480.35%
2023/07/031464.371264.4264.3021,1430.17%
2023/06/302864.60564.6064.30231,1422.01%
2023/06/295.266.172466.0566.30-18.81,134-1.66%
2023/06/28265.00265.0064.9001,1270.00%
2023/06/2716.165.33364.8064.4013.11,1331.16%
2023/06/26165.9000.0065.9011,1250.09%
2023/06/21267.25467.3066.80-21,129-0.18%
2023/06/20167.00266.9066.60-11,132-0.09%
2023/06/19368.134.268.1767.20-1.21,128-0.10%
2023/06/16968.52268.1068.1071,1220.62%
2023/06/151269.392969.1168.80-171,108-1.53%
2023/06/147069.01131.368.6568.00-61.31,043-5.87% 大賣/
2023/06/1323.266.311.866.1066.2021.49242.31%
2023/06/12265.10165.6066.1019260.11%
2023/06/0900.00265.7065.60-2942-0.21%
2023/06/08165.80266.5065.10-1977-0.10%
2023/06/07165.90466.0066.10-31,035-0.29%
2023/06/06465.4800.0065.6041,0750.37%
2023/06/05166.701266.8666.80-111,138-0.97%
2023/06/021466.092166.3066.00-71,430-0.49%
2023/06/0151.268.2934.767.9666.8016.51,6301.01%
2023/05/311.665.46365.4365.50-1.51,517-0.10%
2023/05/3000.00165.4064.90-11,510-0.07%
2023/05/29265.10164.9065.2011,5140.07%
2023/05/26164.10164.3064.0001,5060.00%
2023/05/242.264.590.164.0064.602.11,5160.14%
2023/05/23164.5000.0064.2011,5270.07%
2023/05/22164.10264.1064.00-11,532-0.07%
2023/05/190.264.50764.3364.40-6.91,534-0.45%
2023/05/181764.156.264.1664.2010.81,5340.71%
2023/05/17564.08964.0764.00-41,533-0.26%
2023/05/165.162.41162.6062.604.11,5140.27%
2023/05/1500.00362.6062.30-31,510-0.20%
2023/05/12361.97261.9562.0011,5160.07%
2023/05/11361.83562.4061.80-21,521-0.13%
2023/05/10362.73262.9563.0011,5210.07%
2023/05/09362.6700.0062.6031,5340.20%
2023/05/05563.3000.0063.3051,5590.32%
2023/05/042.163.2200.0063.002.11,6480.13%
2023/05/03263.4500.0063.5021,6810.12%
2023/05/02264.20164.5064.2011,6880.06%
2023/04/2800.00164.0064.10-11,689-0.06%
2023/04/27163.8000.0063.8011,6870.06%
2023/04/260.163.00463.1363.40-3.91,684-0.23%
2023/04/251163.35563.1062.8061,6820.36%
2023/04/24564.5800.0064.4051,6700.30%
2023/04/217.264.723.364.3864.3041,6690.24%
2023/04/201565.90265.8065.50131,6620.78%
2023/04/193.166.6400.0066.603.11,6610.19%
2023/04/186.167.21468.5067.302.11,6610.13%
2023/04/1711.368.591968.5868.50-7.71,643-0.47%
2023/04/14367.231067.3067.00-71,613-0.43%
2023/04/13667.63367.2066.8031,6030.19%
2023/04/12266.80666.8867.10-41,584-0.25%
2023/04/111566.98467.1367.10111,5790.70%
2023/04/109.366.612666.7567.00-16.71,574-1.06%
2023/04/07265.8000.0065.5021,5480.13%
2023/04/06066.2000.0065.7001,5410.00%
2023/03/30166.00665.8266.10-51,537-0.33%
2023/03/29265.40365.5765.50-11,530-0.07%
2023/03/28265.30365.4365.30-11,527-0.07%
2023/03/27166.40166.4066.1001,5170.00%
2023/03/24366.47366.6766.1001,5150.00%
2023/03/23166.109.566.1166.20-8.51,505-0.56%
2023/03/22166.301.166.1065.80-0.11,500-0.01%
2023/03/21665.502.265.4765.603.81,4940.25%
2023/03/20764.7600.0064.9071,4890.47%
2023/03/1700.001.364.7264.80-1.31,487-0.09%
2023/03/165.464.400.264.2063.805.31,4830.35%
2023/03/1511.665.88265.1065.009.61,4750.65%
2023/03/1414.265.41265.2064.9012.21,4690.83%
2023/03/1313.165.9439.165.7266.20-261,460-1.78%
2023/03/1026.267.977268.0567.60-45.81,441-3.18%
2023/03/091570.6911.271.1770.303.81,4000.27%
2023/03/0862.270.614670.9270.6016.21,3941.16%
2023/03/07169.272.7911372.7572.4056.11,3224.24% 大買/大賣/
2023/03/06105.670.0820370.9072.00-97.41,015-9.59% 大買/大賣/
2023/03/03965.39465.1865.5057920.63%
2023/03/026.264.4000.0064.306.27850.78%
2023/03/01464.48164.7064.4037900.38%
2023/02/2413.365.2500.0065.1013.37971.66%
2023/02/23465.95666.0065.80-2814-0.25%
2023/02/222365.5612865.1265.40-105909-11.55% 大賣/鉅額交易
2023/02/2112867.06766.6767.1012196112.58% 大買/鉅額交易
2023/02/201665.831466.0566.1029570.21%
2023/02/1700.00365.1765.30-3960-0.31%
2023/02/16265.05164.9064.9019640.10%
2023/02/1500.00065.3064.4009860.00%
2023/02/1300.00065.0064.9001,0260.00%
2023/02/10365.37465.7364.80-11,044-0.10%
2023/02/09665.90265.8565.8041,0510.38%
2023/02/08167.30367.0066.60-21,059-0.19%
2023/02/07467.05867.4867.10-41,084-0.37%
2023/02/06166.60466.7366.50-31,082-0.28%
2023/02/03566.741466.6067.20-91,079-0.83%
2023/02/022867.6111.367.7167.1016.71,0661.57%
2023/02/012064.7614.566.0666.005.69860.56%
2023/01/31363.47263.3563.7019610.11%
2023/01/30462.306.262.2462.10-2.2959-0.23%
2023/01/131.262.42161.4061.300.29950.02%
2023/01/120.263.00362.7362.60-2.91,016-0.28%
2023/01/111.563.0600.0062.901.51,0270.14%
2023/01/100.463.250.263.3063.600.21,0340.01%
2023/01/092.562.611463.0763.30-11.51,039-1.11%
2023/01/06162.604.461.6962.50-3.41,037-0.33%
2023/01/05361.63161.8061.1021,0440.19%
2023/01/04261.25361.3061.10-11,050-0.10%
2022/12/30160.9000.0060.5011,0620.09%
2022/12/28260.60261.0060.2001,0850.00%
2022/12/27261.7500.0061.6021,0920.18%
2022/12/26161.60161.7061.3001,1220.00%
2022/12/22162.8000.0062.4011,1930.08%
2022/12/21962.003.261.9462.005.81,2110.48%
2022/12/19163.000.763.1063.000.41,2240.03%
2022/12/1619.163.1800.0063.2019.11,2291.55%
2022/12/1500.001.264.2764.20-1.21,232-0.09%
2022/12/14163.9000.0063.8011,2360.08%
2022/12/13063.8000.0063.0001,2350.00%
2022/12/1210.163.421062.9063.500.11,2390.01%
2022/12/091.164.15164.0063.300.11,2420.01%
2022/12/082.163.53263.7063.800.11,2440.01%
2022/12/0700.00264.2063.30-21,251-0.16%
2022/12/063.265.38365.3764.400.21,2470.02%
2022/12/05366.2300.0066.4031,2410.24%
2022/12/021.766.021765.9666.20-15.31,238-1.24%
2022/12/013.666.03665.9865.70-2.41,230-0.20%
2022/11/3010.365.874.466.0666.005.91,2360.48%
2022/11/29164.102.463.6864.50-1.41,218-0.11%
2022/11/2800.00163.7063.90-11,230-0.08%
2022/11/250.263.70164.3063.40-0.91,279-0.07%
2022/11/241063.68263.6064.1081,2820.62%
2022/11/2311.463.751464.3463.20-2.71,297-0.20%
2022/11/221063.551263.4463.50-21,297-0.15%
2022/11/2113.264.36164.2064.2012.21,2960.94%
2022/11/184466.754666.9866.00-21,280-0.16%
2022/11/173165.451565.5765.30161,1851.35%
2022/11/16363.80164.0063.7021,1310.18%
2022/11/1500.001.964.2664.40-1.91,143-0.16%
2022/11/140.663.861263.7564.00-11.41,144-1.00%
2022/11/111764.821063.6663.7071,1480.61%
2022/11/101364.5416163.4863.30-1481,151-12.85% 大賣/鉅額交易
2022/11/09263.100.463.2063.101.61,1560.14%
2022/11/08146.463.48163.1062.80145.41,25211.61% 大買/鉅額交易
2022/11/07162.301.361.7462.40-0.31,249-0.02%
2022/11/0422.661.49661.4361.7016.61,3051.27%
2022/11/03559.949.460.0761.10-4.41,352-0.32%
2022/11/0232.459.313158.3158.701.41,3230.10%
2022/11/011057.8900.0057.90101,3150.76%
2022/10/31157.70357.3757.30-21,317-0.15%
2022/10/28255.7500.0055.7021,3170.15%
2022/10/271057.09157.0057.3091,3220.68%
2022/10/261356.92856.7056.5051,3200.38%
2022/10/25157.30257.7057.50-11,313-0.08%
2022/10/2400.00459.4858.90-41,310-0.31%
2022/10/2000.00158.0060.40-11,296-0.08%
2022/10/1900.00159.0059.00-11,286-0.08%
2022/10/18258.8000.0059.0021,3040.15%
2022/10/17356.90157.6058.4021,3110.15%
2022/10/14257.75357.8758.20-11,315-0.08%
2022/10/13656.1500.0056.3061,3290.45%
2022/10/12157.70157.2058.5001,3240.00%
2022/10/11258.00357.6058.30-11,355-0.07%
2022/10/0700.00158.5059.20-11,413-0.07%
2022/10/0600.00258.7059.00-21,441-0.14%
2022/10/05158.20158.4058.5001,4640.00%
2022/10/0431.157.522257.1257.309.11,4550.63%
2022/10/03757.401556.8556.60-81,452-0.55%
2022/09/30455.831756.6657.60-131,450-0.90%
2022/09/29854.68154.4054.6071,4160.49%
2022/09/281055.252254.4453.50-121,428-0.84%
2022/09/2700.00256.1056.60-21,429-0.14%
2022/09/26356.20756.4355.80-41,437-0.28%
2022/09/23659.75158.9058.9051,4620.34%
2022/09/22559.7600.0059.8051,4750.34%
2022/09/21460.8300.0060.5041,4700.27%
2022/09/2000.002161.8861.90-211,464-1.43%
2022/09/191061.8900.0061.50101,4700.68%
2022/09/16463.0000.0062.5041,4750.27%
2022/09/15164.10563.9063.80-41,477-0.27%
2022/09/14463.03363.0063.6011,4830.07%
2022/09/132464.30264.7064.70221,4891.48%
2022/09/12264.00164.3064.3011,5070.07%
2022/09/07263.30763.0062.60-51,527-0.33%
2022/09/06964.30462.9363.0051,5370.33%
2022/09/05763.14862.5862.40-11,516-0.07%
2022/09/02565.16264.4064.4031,5090.20%
2022/09/0129.367.012266.2164.907.31,5110.48%
2022/08/311365.68165.9065.90121,4620.82%
2022/08/30565.12465.5365.3011,4560.07%
2022/08/29663.78264.0564.0041,4380.28%
2022/08/26366.931366.7466.60-101,440-0.69%
2022/08/2400.00165.8065.00-11,438-0.07%
2022/08/2200.00665.5865.50-61,434-0.42%
2022/08/19367.1000.0067.3031,4130.21%
2022/08/1800.00367.0367.10-31,409-0.21%
2022/08/17867.84267.2567.3061,4040.43%
2022/08/16867.343866.9067.80-301,383-2.17%
2022/08/154767.661267.6367.50351,3482.59%
2022/08/1200.00364.8064.70-31,247-0.24%
2022/08/112466.051665.3165.3081,2410.64%
2022/08/102564.062064.1964.9051,1850.42%
2022/08/09162.0000.0062.2011,1390.09%
2022/08/0800.00161.8061.90-11,141-0.09%
2022/08/05161.80261.7562.00-11,143-0.09%
2022/08/04360.371261.0361.00-91,154-0.78%
2022/08/031661.741960.9060.40-31,156-0.26%
2022/08/02260.85661.0061.00-41,194-0.33%
2022/08/0100.002.362.7362.50-2.31,266-0.18%
2022/07/29262.10162.6062.5011,2690.08%
2022/07/281.362.451062.7061.40-8.71,264-0.69%
2022/07/27162.100.661.6662.200.51,2570.04%
2022/07/260.561.90161.5061.40-0.61,255-0.04%
2022/07/256.163.874.563.7763.001.71,2460.13%
2022/07/221.562.92763.1462.30-5.61,225-0.45%
2022/07/21762.231.162.2662.905.91,2430.47%
2022/07/2021.662.521962.1961.602.61,2350.21%
2022/07/19261.90461.7862.30-21,234-0.16%
2022/07/183.561.87762.6161.90-3.51,229-0.28%
2022/07/156061.375061.8962.50101,1970.84%
2022/07/142558.992159.3959.8041,1390.35%
2022/07/132457.3029.457.8957.40-5.41,110-0.48%
2022/07/127.355.731255.6054.90-4.71,088-0.44%
2022/07/11457.1000.0057.1041,0900.37%
2022/07/082057.5018.558.1957.401.51,0820.14%
2022/07/0727.354.127.955.5256.2019.41,0591.83%
2022/07/063.657.123056.4556.00-26.41,034-2.55%
2022/07/05458.7013.257.6458.40-9.21,026-0.89%
2022/07/0412.457.1400.0056.9012.41,0141.22%
2022/07/011558.831558.4856.9001,0100.00%
2022/06/301.262.20262.2061.70-0.8980-0.08%
2022/06/29264.3500.0064.5029650.21%
2022/06/283.265.08265.2064.801.29660.12%
2022/06/27366.075.366.0266.10-2.3978-0.24%
2022/06/24664.887.764.8364.40-1.7991-0.17%
2022/06/23162.600.363.7063.200.79890.07%
2022/06/2213.363.2611.763.1663.001.69870.16%
2022/06/21162.902.664.4865.20-1.6987-0.16%
2022/06/209.462.901063.0061.20-0.6990-0.06%
2022/06/173.264.7900.0064.803.29720.33%
2022/06/1600.00166.3066.00-1961-0.10%
2022/06/15068.00168.0067.20-1980-0.10%
2022/06/14666.5800.0066.7069820.61%
2022/06/13367.67567.4267.00-2992-0.20%
2022/06/1014.170.61170.7069.7013.19971.31%
2022/06/0900.00169.3069.70-1985-0.10%
2022/06/08169.70469.7569.40-3998-0.30%
2022/06/07569.2000.0069.3051,0090.50%
2022/06/06469.30269.5069.0021,0220.20%
2022/06/02968.09168.2068.0081,0350.77%
2022/06/011469.26169.2069.20131,0691.22%
2022/05/31368.50268.5068.9011,0770.09%
2022/05/30168.1000.0067.9011,0870.09%
2022/05/27167.4000.0067.2011,0920.09%
2022/05/26167.10266.8066.70-11,106-0.09%
2022/05/25266.751166.6666.90-91,121-0.80%
2022/05/24266.10266.4065.6001,1660.00%
2022/05/2300.00266.6066.90-21,172-0.17%
2022/05/20166.0000.0066.0011,2060.08%
2022/05/19165.403364.8866.50-321,216-2.63%
2022/05/18465.581.365.7665.802.71,2270.22%
2022/05/17165.503.764.9665.30-2.71,249-0.22%
2022/05/16163.400.564.2063.300.51,3090.04%
2022/05/132.163.00262.9063.000.11,3300.01%
2022/05/121.162.87362.5762.00-1.91,348-0.14%
2022/05/111663.901463.2463.2021,3500.15%
2022/05/10462.501062.6365.00-61,365-0.44%
2022/05/0918.164.0416.164.4563.9021,3500.14%
2022/05/06370.40570.5670.90-21,297-0.15%
2022/05/051372.0300.0071.90131,3070.99%
2022/05/04671.33171.7071.1051,3280.38%
2022/05/03270.5500.0071.3021,3560.15%
2022/04/28270.10270.4570.3001,4170.00%
2022/04/27369.731269.7270.50-91,424-0.63%
2022/04/26271.401171.7571.30-91,416-0.64%
2022/04/25971.901671.7870.90-71,432-0.49%
2022/04/22275.201774.9574.70-151,436-1.04%
2022/04/202.175.61375.7075.20-0.91,525-0.06%
2022/04/1900.00474.5074.60-41,571-0.25%
2022/04/18573.9200.0073.7051,6300.31%
2022/04/15275.15174.6074.6011,6560.06%
2022/04/1400.001076.5176.40-101,739-0.57%
2022/04/13075.732775.8176.20-271,784-1.51%
2022/04/12275.25175.6074.6011,8770.05%
2022/04/11875.43575.4275.1032,0420.15%
2022/04/08177.10577.0077.50-42,098-0.19%
2022/04/07476.40277.7076.1022,1400.09%
2022/04/06177.9000.0077.7012,2780.04%
2022/04/01178.60178.8078.6002,3060.00%
2022/03/31279.40279.3079.0002,3430.00%
2022/03/30180.0000.0079.9012,3740.04%
2022/03/29380.1000.0079.6032,4050.12%
2022/03/2800.00177.8078.90-12,457-0.04%
2022/03/250.378.9000.0078.300.32,5570.01%
2022/03/2400.00178.5079.30-12,612-0.04%
2022/03/2311.179.36879.2579.703.12,7360.11%
2022/03/22178.30378.1078.50-22,802-0.07%
2022/03/21178.40478.8078.40-32,871-0.10%
2022/03/181177.55277.9577.2092,9770.30%
2022/03/17577.76578.0077.9003,1230.00%
2022/03/16775.4900.0075.1073,2040.22%
2022/03/1500.00375.5775.20-33,383-0.09%
2022/03/1400.001977.3077.40-193,655-0.52%
2022/03/11277.001077.2076.80-83,803-0.21%
2022/03/10178.00678.0378.20-54,261-0.12%
2022/03/09175.601.376.4576.30-0.34,438-0.01%
2022/03/083.276.89976.7175.00-5.94,797-0.12%
2022/03/071277.00977.4077.3035,2300.06%
2022/03/04381.17881.0180.80-55,903-0.08%
2022/03/03282.65383.1782.20-16,146-0.02%
2022/03/021.282.3900.0082.401.26,6330.02%
2022/03/0100.002282.1282.70-226,960-0.32%
2022/02/252580.941481.2080.90117,1330.15%
2022/02/2413.280.921480.7180.10-0.87,408-0.01%
2022/02/23384.20784.0784.00-48,140-0.05%
2022/02/221684.17984.7083.8078,5440.08%
2022/02/21386.77286.9086.6018,8750.01%
2022/02/181187.6000.0087.50118,9950.12%
2022/02/171289.103288.4388.30-209,348-0.21%
2022/02/16588.36489.0587.7019,6140.01%
2022/02/15487.58187.6087.2039,5970.03%
2022/02/141185.75385.6785.8089,6040.08%
2022/02/11288.108.588.2887.90-6.59,606-0.07%
2022/02/10288.75189.1088.5019,6230.01%
2022/02/09389.032589.0689.00-229,660-0.23%
2022/02/081987.851887.4788.2019,6510.01%
2022/02/076.285.48585.9085.701.29,6730.01%
2022/01/26784.842684.5484.00-199,742-0.20%
2022/01/25685.633085.1184.20-249,806-0.24%
2022/01/24385.97185.9085.9029,9350.02%
2022/01/212586.832086.2885.50510,0500.05%
2022/01/20887.7500.0088.00810,2270.08%
2022/01/19488.30288.3587.70210,3150.02%
2022/01/18488.852388.7388.40-1910,452-0.18%
2022/01/17388.20187.6088.80210,4590.02%
2022/01/141986.43885.8487.001110,4450.11%
2022/01/13688.525188.8388.90-4510,393-0.43%
2022/01/121688.973488.4688.60-1810,380-0.17%
2022/01/1130.290.331889.8189.2012.210,3460.12%
2022/01/104.291.482191.6992.00-16.810,289-0.16%
2022/01/0719.291.303791.5291.00-17.810,265-0.17%
2022/01/0658.193.831394.0593.9045.110,1820.44%
2022/01/0539.295.3422.195.4895.2017.110,1470.17%
2022/01/047796.197596.3196.90210,0560.02%
2022/01/034794.614494.6395.0039,8970.03%
2021/12/306.393.8013.493.6393.90-7.19,850-0.07%
2021/12/294195.176295.2693.60-219,816-0.21%
2021/12/2841.293.6111.493.5793.9029.89,6850.31%
2021/12/271294.3926.294.1194.00-14.29,668-0.15%
2021/12/2424.593.562593.4592.70-0.59,660-0.01%
2021/12/231894.182694.1393.80-89,637-0.08%
2021/12/222894.055194.1994.00-239,623-0.24%
2021/12/2188.293.677393.7693.7015.29,5640.16%
2021/12/202592.162892.2192.00-39,464-0.03%
2021/12/1740.192.064491.7091.20-3.99,411-0.04%
2021/12/163593.942993.6994.2069,2930.06%
2021/12/1524.192.812292.8792.102.19,2270.02%
2021/12/144092.943892.7192.0029,1700.02%
2021/12/13158.894.4011394.3293.8045.89,0860.50% 大買/大賣/
2021/12/106996.164396.2295.50268,9400.29%
2021/12/0910498.0879.398.1096.9024.78,8450.28% 大買/
2021/12/08118.399.4814899.3398.50-29.78,661-0.34% 大買/大賣/
2021/12/0710397.716397.7397.10408,3830.48% 大買/
2021/12/06164.299.61195.399.7397.60-31.18,243-0.38% 大買/大賣/
2021/12/03123.197.95226.197.7396.90-1037,806-1.32% 大買/大賣/鉅額交易
2021/12/02197.9100.27197.799.9997.000.27,6400.00% 大買/大賣/
2021/12/01240.299.54251.4100.08101.50-11.27,293-0.15% 大買/大賣/
2021/11/30544.698.73488.298.8299.1056.46,8530.82% 大買/大賣/
2021/11/29234.493.8399.494.3594.101356,1812.18% 大買/鉅額交易
2021/11/26491.897.13598.696.8996.40-106.86,102-1.75% 大買/大賣/鉅額交易
2021/11/25296.396.1823996.5895.0057.35,6141.02% 大買/大賣/
2021/11/2477.293.3178.193.2493.60-15,292-0.02%
2021/11/2323294.82223.794.6392.708.35,1250.16% 大買/大賣/
2021/11/22509.398.5441698.7997.5093.34,8671.92% 大買/大賣/
2021/11/19153.693.51156.593.6293.30-2.94,204-0.07% 大買/大賣/
2021/11/18211.291.14203.291.2090.6083,8050.21% 大買/大賣/
2021/11/172787.743387.8687.10-63,454-0.17%
2021/11/1631092.55308.191.1989.801.93,3380.06% 大買/大賣/
2021/11/1511191.8293.591.4894.3017.52,9870.59% 大買/
2021/11/1237.186.601486.7685.8023.12,7330.84%
2021/11/111085.77485.7085.9062,7000.22%
2021/11/101585.551085.6585.7052,7300.18%
2021/11/09684.731284.9584.90-62,747-0.22%
2021/11/081585.2013.584.9784.101.52,7680.05%
2021/11/05387.078.587.0987.10-5.52,769-0.20%
2021/11/041188.41688.1887.6052,7760.18%
2021/11/031087.791387.3287.30-32,807-0.11%
2021/11/022587.559287.1886.20-672,751-2.44%
2021/11/0163.189.258289.4587.70-18.92,682-0.70%
2021/10/29105.387.4810587.8688.500.32,5510.01% 大買/大賣/
2021/10/287886.4311587.3187.60-372,440-1.52% 大賣/
2021/10/276683.0070.283.3083.60-4.22,248-0.18%
2021/10/269381.737981.7181.00142,1770.64%
2021/10/251678.721278.5379.1042,0430.20%
2021/10/22476.7500.0077.3042,1010.19%
2021/10/211277.19476.7376.2082,1990.36%
2021/10/201577.05177.3077.60142,2830.61%
2021/10/191376.292176.4876.90-82,324-0.34%
2021/10/18174.20174.4074.4002,3660.00%
2021/10/15175.601.275.3275.50-0.22,483-0.01%
2021/10/14273.70174.3074.6012,5900.04%
2021/10/13573.52472.9372.8012,6650.04%
2021/10/12774.66574.7274.6022,7340.07%
2021/10/081275.271675.7475.50-42,802-0.14%
2021/10/07375.00175.4075.5022,9140.07%
2021/10/06173.00172.9073.0003,5450.00%
2021/10/053072.8732.273.1773.50-2.23,752-0.06%
2021/10/04172.034.372.8771.50-3.33,780-0.09%
2021/10/01974.111574.2773.50-63,819-0.16%
2021/09/30276.55376.2076.80-13,870-0.03%
2021/09/29477.0517.176.4875.70-13.14,236-0.31%
2021/09/288.178.571078.7478.30-1.94,308-0.04%
2021/09/271479.76280.0579.50124,3750.27%
2021/09/24279.65479.9280.10-24,502-0.04%
2021/09/23979.7016.179.7479.40-7.14,629-0.15%
2021/09/22678.48678.3879.2004,8700.00%
2021/09/17779.56179.8079.8065,3270.11%
2021/09/166081.105280.0380.3085,8160.14%
2021/09/15479.751279.5079.50-85,953-0.13%
2021/09/1400.00179.3079.40-15,957-0.02%
2021/09/13479.03178.9079.0035,9720.05%
2021/09/10579.50279.6079.8035,9970.05%
2021/09/09578.523.678.9079.901.46,0330.02%
2021/09/081479.612678.8878.20-126,034-0.20%
2021/09/073580.5642.179.9880.80-7.16,014-0.12%
2021/09/061081.80682.7081.1046,0100.07%
2021/09/032382.67682.9782.30176,0010.28%
2021/09/022884.296683.5382.50-385,999-0.63%
2021/09/01156.285.6312286.1284.4034.25,9760.57% 大買/大賣/
2021/08/311282.49682.8583.7065,8080.10%
2021/08/30882.431682.1182.60-85,832-0.14%
2021/08/273583.582083.3783.00155,8340.26%
2021/08/261483.892284.0784.40-85,837-0.14%
2021/08/2514084.6011684.8983.40245,8500.41% 大買/大賣/
2021/08/24580.54681.9381.10-15,818-0.02%
2021/08/23280.25480.8381.40-25,850-0.03%
2021/08/20379.1312.178.7578.60-9.15,873-0.16%
2021/08/191078.503678.7278.50-265,897-0.44%
2021/08/1832.579.461179.4080.7021.55,9350.36%
2021/08/171179.3613.180.6278.50-2.15,938-0.04%
2021/08/161880.142080.2179.90-25,943-0.03%
2021/08/13783.81484.5883.0035,9140.05%
2021/08/12382.731884.4185.50-155,910-0.25%
2021/08/1124.182.5231.682.0081.50-7.55,905-0.13%
2021/08/101585.375.285.4485.309.85,8910.17%
2021/08/0919.186.6433.187.2586.00-145,919-0.24%
2021/08/061785.51286.5584.80155,8880.25%
2021/08/05885.801486.4986.00-65,938-0.10%
2021/08/041186.55386.9386.1086,0300.13%
2021/08/0310.187.6913.187.6188.00-36,078-0.05%
2021/08/0211.185.873.486.3686.607.76,1800.12%
2021/07/302486.465.386.1085.8018.76,2160.30%
2021/07/291186.52786.9687.1046,2260.06%
2021/07/2820.285.522586.3285.90-4.86,249-0.08%
2021/07/2733.291.2531.590.1789.301.76,3220.03%
2021/07/266191.636891.6891.70-76,284-0.11%
2021/07/232789.862389.9089.2046,2400.06%
2021/07/223089.162089.5589.20106,4840.15%
2021/07/217089.338988.9988.20-196,516-0.29%
2021/07/2031.187.153786.9086.60-5.96,441-0.09%
2021/07/1927.189.93589.9889.5022.16,3730.35%
2021/07/162591.602391.5791.3026,3650.03%
2021/07/153490.343890.4490.40-46,363-0.06%
2021/07/1467.691.5591.291.6090.60-23.66,334-0.37%
2021/07/1339096.52382.697.2192.207.46,2550.12% 大買/大賣/
2021/07/12102.692.94135.793.0894.30-33.15,656-0.59% 大買/大賣/
2021/07/0942.190.495190.9490.20-8.95,498-0.16%
2021/07/0835.191.033790.9691.10-1.95,553-0.03%
2021/07/0727.191.4142.491.0490.80-15.35,573-0.27%
2021/07/0621894.29345.194.5992.10-127.15,563-2.28% 大買/大賣/鉅額交易
2021/07/05156.191.7317491.7891.60-185,337-0.34% 大買/大賣/
2021/07/0225.389.1314888.6889.20-122.75,510-2.23% 大賣/鉅額交易
2021/07/012890.3650.289.2188.00-22.15,490-0.40%
2021/06/305292.004991.7792.0035,4330.06%
2021/06/2928891.89122.491.6492.50165.65,4083.06% 大買/大賣/鉅額交易
2021/06/28462.794.26512.693.4192.40-49.95,203-0.96% 大買/大賣/
2021/06/25494.690.5731190.3891.00183.64,7723.85% 大買/大賣/鉅額交易
2021/06/2412684.696985.2486.20574,3121.32% 大買/
2021/06/23680.73581.3881.9014,1970.02%
2021/06/2200.00181.0079.70-14,216-0.02%
2021/06/21681.43481.0080.8024,2320.05%
2021/06/181582.274583.0683.30-304,293-0.70%
2021/06/17881.39381.5382.0054,3710.11%
2021/06/161281.08781.1980.9054,4550.11%
2021/06/15681.78182.6082.0054,5760.11%
2021/06/112981.73182.0081.20284,6460.60%
2021/06/09280.553.180.4680.50-1.14,810-0.02%
2021/06/087.180.34880.2079.90-0.94,865-0.02%
2021/06/07780.03979.5680.90-25,077-0.04%
2021/06/04580.96781.1981.00-25,210-0.04%
2021/06/03381.53381.6781.9005,3310.00%
2021/06/021481.881280.9080.6025,4220.04%
2021/06/0159.183.604783.3982.5012.15,8260.21%
2021/05/314.181.91581.4482.00-15,898-0.02%
2021/05/282.780.251280.5981.20-9.35,980-0.16%
2021/05/271979.381679.4979.2036,0980.05%
2021/05/261279.361379.7079.00-16,293-0.02%
2021/05/251278.371078.5278.2026,3970.03%
2021/05/241175.45775.9077.4046,6180.06%
2021/05/21375.975.176.2776.20-2.16,937-0.03%
2021/05/201075.246.174.6073.903.97,7280.05%
2021/05/19774.671073.9575.00-38,583-0.03%
2021/05/181872.0814.272.1973.603.88,9630.04%
2021/05/1723.369.88969.7268.3014.38,9830.16%
2021/05/141574.811173.5473.5049,0000.04%
2021/05/131472.611973.0274.20-59,084-0.06%
2021/05/122074.0771.272.2472.00-51.29,244-0.55%
2021/05/111177.964277.7577.60-319,154-0.34%
2021/05/1091.484.9241.183.4382.5050.49,1330.55%
2021/05/0700.0012.384.4884.50-12.39,148-0.13%
2021/05/067.477.3629.176.8276.90-21.89,143-0.24%
2021/05/0518.677.888.577.7277.0010.19,1530.11%
2021/05/0444.379.692479.1378.1020.39,1460.22%
2021/05/0326.286.5236.686.7385.60-10.49,019-0.12%
2021/04/292389.731988.9488.7048,9860.04%
2021/04/2812292.95110.392.1490.7011.78,9720.13% 大買/大賣/
2021/04/271190.022889.9991.20-178,731-0.19%
2021/04/26989.0912.289.4388.90-3.28,680-0.04%
2021/04/23687.9500.0088.2068,6830.07%
2021/04/222888.842088.5486.6088,6960.09%
2021/04/2128.289.403289.7388.80-3.88,661-0.04%
2021/04/2014.189.602589.3990.00-10.98,621-0.13%
2021/04/193289.2429.288.9888.802.88,6730.03%
2021/04/1629.189.922089.9289.809.18,8030.10%
2021/04/1521.688.712889.3289.30-6.48,847-0.07%
2021/04/1437.787.7136.187.7187.401.68,8720.02%
2021/04/132089.7826.189.3388.10-6.18,858-0.07%
2021/04/1212.191.073291.2190.00-19.98,845-0.22%
2021/04/0981.492.124391.6490.7038.48,8990.43%
2021/04/089692.80137.192.8693.30-418,771-0.47% 大賣/
2021/04/07889.292889.2489.20-208,521-0.23%
2021/04/068589.838087.9287.7058,5210.06%
2021/04/0132.690.421890.3289.7014.68,4600.17%
2021/03/3111.189.50889.4989.303.18,3780.04%
2021/03/301688.791689.1488.9008,3530.00%
2021/03/29888.643788.4388.80-298,334-0.35%
2021/03/263187.9428.388.0288.202.78,3230.03%
2021/03/2512.386.751486.7486.30-1.78,295-0.02%
2021/03/24687.68687.6287.5008,3040.00%
2021/03/232987.622387.6987.1068,2840.07%
2021/03/2229.589.651390.0488.8016.58,2270.20%
2021/03/1938.190.7461.291.2191.10-23.18,208-0.28%
2021/03/184991.177491.0591.20-258,174-0.31%
2021/03/1722.190.2528.489.8389.30-6.28,218-0.08%
2021/03/1635.290.3146.290.5789.90-118,359-0.13%
2021/03/1541.289.4320.289.1888.80218,4760.25%
2021/03/1236.289.481189.5389.1025.28,4470.30%
2021/03/11120.291.4872.291.7890.10488,4230.57% 大買/
2021/03/1034.590.5349.290.3290.40-14.78,239-0.18%
2021/03/0937.287.766587.9489.20-27.88,160-0.34%
2021/03/085089.557587.5187.00-258,088-0.31%
2021/03/0520490.1426490.2088.10-608,016-0.75% 大買/大賣/
2021/03/044187.4032.387.0486.108.77,6700.11%
2021/03/0341.389.8942.189.3989.80-0.87,702-0.01%
2021/03/0258.290.9661.290.2188.90-37,600-0.04%
2021/02/26142.292.037791.0392.0065.27,4790.87% 大買/
2021/02/2511790.629290.3889.70257,2790.34% 大買/
2021/02/247892.966993.2690.7097,1320.13%
2021/02/23113.492.89141.293.1393.20-27.86,872-0.40% 大買/大賣/
2021/02/22618.298.51604.598.5095.8013.76,5490.21% 大買/大賣/
2021/02/19367.889.9330391.1494.0064.85,8201.11% 大買/大賣/
2021/02/1811982.92148.784.1985.50-29.74,952-0.60% 大買/大賣/
2021/02/175977.088676.6277.80-274,570-0.59%
2021/02/0515.276.161075.8375.605.24,5080.12%
2021/02/042377.272677.2477.10-34,465-0.07%
2021/02/0386.176.5010376.7475.70-16.94,357-0.39% 大賣/
2021/02/021272.681272.5772.4004,1820.00%
2021/02/011172.251172.1572.3004,2190.00%
2021/01/299776.3211676.6373.80-194,167-0.46% 大賣/
2021/01/283074.832374.6574.3074,0160.17%
2021/01/274874.585374.8774.80-53,975-0.13%
2021/01/261073.761874.4172.90-83,935-0.20%
2021/01/251274.0033.173.9173.90-21.13,903-0.54%
2021/01/221473.2016.572.2773.20-2.53,877-0.06%
2021/01/2116.271.8823.271.7371.00-73,846-0.18%
2021/01/201473.0614.572.3872.10-0.53,809-0.01%
2021/01/1939.174.966075.2675.20-20.93,750-0.56%
2021/01/1815.273.371173.1273.804.23,7090.11%
2021/01/151377.131575.7575.50-23,670-0.05%
2021/01/141477.3315.177.7177.70-1.13,619-0.03%
2021/01/133977.022776.8976.70123,5900.33%
2021/01/1231.177.2837.577.6776.10-6.43,555-0.18%
2021/01/1167.279.13115.179.1579.90-47.93,465-1.38% 大賣/
2021/01/083577.373777.1877.60-23,298-0.06%
2021/01/073676.912476.8577.10123,2120.37%
2021/01/062476.422875.5274.60-43,156-0.13%
2021/01/051977.49106.177.3477.50-87.13,075-2.83% 大賣/
2021/01/042976.705177.2778.00-223,019-0.73%
2020/12/311074.24974.4173.9012,9050.03%
2020/12/302474.18674.6074.30182,8850.62%
2020/12/299173.891474.6773.70772,8672.69%
2020/12/28673.0312.173.1973.00-6.12,810-0.22%
2020/12/25672.522973.2872.70-232,798-0.82%
2020/12/241472.983672.9672.70-222,779-0.79%
2020/12/23271.051270.6871.70-102,781-0.36%
2020/12/223270.91671.7770.20262,7810.93%
2020/12/214472.661372.2872.20312,7721.12%
2020/12/182473.981573.9373.6092,7470.33%
2020/12/172672.51472.4872.30222,7010.81%
2020/12/1614.572.742072.8372.50-5.52,699-0.20%
2020/12/1521.173.7724273.1972.20-220.92,672-8.27% 大賣/鉅額交易
2020/12/142476.4416176.0575.50-1372,592-5.29% 大賣/鉅額交易
2020/12/1194.779.5115078.7077.20-55.32,545-2.17% 大賣/
2020/12/1011078.4649.179.0579.9060.92,3822.56% 大買/
2020/12/09229.277.137277.3378.80157.22,1767.22% 大買/鉅額交易
2020/12/08973.581273.2473.30-31,938-0.15%
2020/12/07872.719272.2572.50-841,922-4.37%
2020/12/0418.273.9315.173.9973.703.21,8890.17%
2020/12/031774.721674.8974.2011,8680.05%
2020/12/022373.744673.3373.90-231,793-1.28%
2020/12/011072.193172.4172.40-211,747-1.20%
2020/11/306073.2484.473.2573.20-24.41,727-1.41%
2020/11/27401.573.088073.1674.00321.51,68219.10% 大買/鉅額交易
2020/11/262870.92870.9870.70201,5071.33%
2020/11/2579.170.996370.2770.2016.11,4931.07%
2020/11/244570.721470.4770.60311,4712.11%
2020/11/232969.821169.8569.70181,4501.24%
2020/11/20269.65969.7970.00-71,459-0.48%
2020/11/192269.351369.6469.3091,4580.62%
2020/11/186570.777170.6270.30-61,453-0.41%
2020/11/171169.381169.4469.4001,3790.00%
2020/11/162669.251569.2668.70111,4240.77%
2020/11/131168.95768.8668.9041,4130.28%
2020/11/122269.23969.3069.00131,4260.91%
2020/11/11768.77868.6068.80-11,410-0.07%
2020/11/102768.611468.0668.50131,4050.93%
2020/11/09467.18866.7167.90-41,366-0.29%
2020/11/06564.9600.0064.7051,3300.38%
2020/11/05165.0000.0064.9011,3710.07%
2020/11/0400.00165.1065.30-11,386-0.07%
2020/11/03163.80664.7764.70-51,411-0.35%
2020/11/02262.851462.9863.00-121,442-0.83%
2020/10/30163.6000.0063.6011,4850.07%
2020/10/29162.70263.2563.90-11,514-0.07%
2020/10/28164.500.164.4064.100.91,5290.06%
2020/10/27364.93265.2065.0011,5400.06%
2020/10/260.165.60565.4264.90-4.91,581-0.31%
2020/10/2300.002065.1665.20-201,610-1.24%
2020/10/22166.3000.0065.3011,6600.06%
2020/10/21266.45466.5366.40-21,705-0.12%
2020/10/20165.70165.7065.9001,7700.00%
2020/10/19165.7000.0065.7011,8090.06%
2020/10/16365.33864.8064.80-51,906-0.26%
2020/10/15466.28165.6065.6031,9730.15%
2020/10/14666.40466.1566.6021,9920.10%
2020/10/1300.004264.5364.70-422,014-2.09%
2020/10/12665.37265.6065.3042,0610.19%
2020/10/08265.80566.4266.00-32,110-0.14%
2020/10/07165.50365.5365.60-22,182-0.09%
2020/10/0600.00265.6565.40-22,244-0.09%
2020/10/05165.00165.0064.7002,4110.00%
2020/09/30364.20164.4064.4022,6370.08%
2020/09/29164.20264.4564.10-13,243-0.03%
2020/09/28165.401465.2865.30-133,547-0.37%
2020/09/25662.90863.2362.20-23,596-0.06%
2020/09/24364.1700.0063.9033,5930.08%
2020/09/23365.83266.2565.8013,5870.03%
2020/09/22866.2500.0066.1083,6370.22%
2020/09/21467.58467.6067.1003,6470.00%
2020/09/18268.30368.0768.10-13,653-0.03%
2020/09/17467.95867.9867.90-43,672-0.11%
2020/09/16167.20367.3066.90-23,674-0.05%
2020/09/15666.62366.8066.8033,6740.08%
2020/09/14565.70165.2066.3043,8070.11%
2020/09/10265.30765.0664.40-53,849-0.13%
2020/09/0900.00264.3064.60-23,879-0.05%
2020/09/08564.96165.1065.1043,8980.10%
2020/09/071566.03266.3565.70133,9310.33%
2020/09/04966.21566.2866.4043,9900.10%
2020/09/03667.83267.9567.5044,1700.10%
2020/09/02367.701367.3568.20-104,182-0.24%
2020/09/01765.20365.3765.5044,1610.10%
2020/08/31666.07666.8266.0004,1730.00%
2020/08/28165.80565.9266.10-44,203-0.10%
2020/08/27566.72167.1066.1044,2670.09%
2020/08/26866.48866.6466.6004,4150.00%
2020/08/25265.10565.2665.30-34,424-0.07%
2020/08/24464.051363.9864.30-94,426-0.20%
2020/08/21864.70764.4665.0014,4340.02%
2020/08/203065.173564.6163.60-54,430-0.11%
2020/08/191369.381168.9568.5024,3860.05%
2020/08/181570.42570.9870.30104,3690.23%
2020/08/17471.101171.0170.80-74,367-0.16%
2020/08/14270.20570.1270.70-34,370-0.07%
2020/08/13670.482570.6870.00-194,368-0.43%
2020/08/122270.161370.2269.9094,3650.21%
2020/08/112371.102470.7571.10-14,377-0.02%
2020/08/10370.30370.7069.9004,3870.00%
2020/08/07571.243071.7270.80-254,407-0.57%
2020/08/061371.45471.8371.6094,3970.20%
2020/08/051371.00871.3471.3054,4030.11%
2020/08/043070.161370.2469.90174,4000.39%
2020/08/03169.70469.1369.00-34,527-0.07%
2020/07/314068.99769.0169.00334,5800.72%
2020/07/30569.181069.0069.40-54,592-0.11%
2020/07/29568.301267.9668.50-74,577-0.15%
2020/07/28768.871968.3467.30-124,577-0.26%
2020/07/271669.172069.4169.00-44,590-0.09%
2020/07/243170.401570.1570.40164,5940.35%
2020/07/232072.78672.6772.30144,5680.31%
2020/07/222973.484073.2373.00-114,581-0.24%
2020/07/212172.051372.5872.0084,4960.18%
2020/07/201271.131071.2271.0024,4520.04%
2020/07/174071.22371.7071.20374,4480.83%
2020/07/161171.84772.1371.5044,4570.09%
2020/07/151172.396973.0871.20-584,439-1.31%
2020/07/144573.131373.3972.60324,4560.72%
2020/07/132975.741975.2875.20104,4140.23%
2020/07/1053.176.8925276.4975.00-198.94,421-4.50% 大賣/鉅額交易
2020/07/0911380.4987.180.4379.90264,3630.59% 大買/
2020/07/0837180.9225581.0081.401164,1942.77% 大買/大賣/鉅額交易
2020/07/0723572.8881.674.0077.10153.43,6124.25% 大買/鉅額交易
2020/07/068.171.802171.9972.10-133,368-0.38%
2020/07/033070.80271.2570.60283,3650.83%
2020/07/02271.30971.2471.20-73,431-0.20%
2020/07/013871.222371.2371.00153,4400.44%
2020/06/30270.60370.0070.10-13,412-0.03%
2020/06/29868.95469.0368.8043,4250.12%
2020/06/241170.15670.2270.2053,4310.15%
2020/06/23770.29270.6570.1053,4590.14%
2020/06/221170.32570.5670.7063,4800.17%
2020/06/192971.211971.5670.00103,5290.28%
2020/06/183070.72470.4570.70263,4330.76%
2020/06/173170.924370.6270.30-123,447-0.35%
2020/06/16669.38669.2369.7003,4750.00%
2020/06/1513.168.651668.9668.00-2.93,541-0.08%
2020/06/121268.201268.0368.8003,5590.00%
2020/06/1120.270.822071.0069.900.23,5860.01%
2020/06/1092.273.6511974.0272.20-26.83,590-0.75% 大賣/
2020/06/097.571.821071.7172.40-2.53,506-0.07%
2020/06/082171.981771.7871.5043,5700.11%
2020/06/0510.272.10672.2572.504.23,5670.12%
2020/06/046.372.142271.7871.40-15.73,593-0.44%
2020/06/035872.843573.0972.40233,6180.64%
2020/06/02110.572.607872.8572.3032.53,5680.91% 大買/
2020/06/011270.152270.2270.60-103,436-0.29%
2020/05/29368.57768.9068.50-43,434-0.12%
2020/05/28769.941270.4468.80-53,474-0.14%
2020/05/272270.351170.3970.20113,5110.31%
2020/05/261770.10570.0469.50123,5850.33%
2020/05/251068.78668.9369.0043,6200.11%
2020/05/221468.34568.4068.1093,6940.24%
2020/05/21869.781569.5869.60-73,740-0.19%
2020/05/201368.65568.6868.2083,7670.21%
2020/05/19867.88368.2368.0053,8840.13%
2020/05/181267.721267.5867.3004,0120.00%
2020/05/153367.493768.4167.20-44,013-0.10%
2020/05/141569.871169.6968.8044,0080.10%
2020/05/13870.811470.7770.80-64,004-0.15%
2020/05/12670.901071.6971.00-44,052-0.10%
2020/05/113370.861970.9270.90144,0990.34%
2020/05/087371.733971.3370.70344,0870.83%
2020/05/073473.564173.2974.60-73,973-0.18%
2020/05/061471.271671.6771.30-23,944-0.05%
2020/05/0500.00971.1171.20-93,964-0.23%
2020/05/04970.721370.7270.70-44,041-0.10%
2020/04/301072.512072.4572.60-104,096-0.24%
2020/04/29871.411871.4771.30-104,105-0.24%
2020/04/282270.781671.2970.4064,1320.15%
2020/04/271470.22570.1670.4094,2280.21%
2020/04/24268.60368.7368.20-14,231-0.02%
2020/04/231168.67469.0568.5074,2940.16%
2020/04/221467.96968.1468.5054,4020.11%
2020/04/211268.914268.8167.50-304,488-0.67%
2020/04/201569.88670.1770.4094,5300.20%
2020/04/174669.931871.0769.20284,5840.61%
2020/04/162269.731869.4569.7044,7250.08%
2020/04/153569.9643.369.8470.10-8.34,829-0.17%
2020/04/143969.6632.369.3269.706.84,9170.14%
2020/04/133367.223867.4267.40-55,160-0.10%
2020/04/102567.121067.1766.80155,5360.27%
2020/04/094168.356468.5967.30-235,868-0.39%
2020/04/084668.0211.567.6768.4034.56,1210.56%
2020/04/071465.833165.3066.60-176,268-0.27%
2020/04/06862.16161.9062.4076,4160.11%
2020/04/012261.662661.4362.00-46,722-0.06%
2020/03/31661.40561.5861.0017,3100.01%
2020/03/301261.021260.8661.9007,6510.00%
2020/03/272262.252462.5361.00-27,928-0.03%
2020/03/26860.861361.4561.80-58,385-0.06%
2020/03/251961.86761.9361.60128,6730.14%
2020/03/24958.213758.2658.90-288,750-0.32%
2020/03/234154.342554.1854.10168,8640.18%
2020/03/203656.184255.6657.50-69,195-0.07%
2020/03/192153.102853.4052.30-79,238-0.08%
2020/03/181660.742559.8558.10-99,165-0.10%
2020/03/171461.119759.5060.20-839,235-0.90%
2020/03/162165.217564.8162.00-549,171-0.59%
2020/03/131765.418964.5068.00-729,102-0.79%
2020/03/122174.755074.1371.00-299,013-0.32%
2020/03/11680.452180.1178.50-158,929-0.17%
2020/03/101279.302278.2680.80-108,950-0.11%
2020/03/092280.782480.0579.00-28,906-0.02%
2020/03/061383.34583.6083.2088,8460.09%
2020/03/05984.69685.0084.6038,8310.03%
2020/03/04683.13483.4383.7028,8170.02%
2020/03/031583.971584.3583.7008,8050.00%
2020/03/02881.564682.1481.50-388,759-0.43%
2020/02/272285.513085.7383.70-88,723-0.09%
2020/02/262488.641489.0488.30108,6440.12%
2020/02/252590.581790.6290.3088,6050.09%
2020/02/242190.901090.8191.90118,5320.13%
2020/02/211190.62990.4690.7028,5020.02%
2020/02/206092.195091.8291.00108,4740.12%
2020/02/1912490.616189.9892.10638,3580.75% 大買/
2020/02/18688.221188.7788.30-58,233-0.06%
2020/02/172488.692288.2588.4028,2380.02%
2020/02/141388.451388.4288.8008,2150.00%
2020/02/135788.107887.9687.80-218,200-0.26%
2020/02/1210887.702487.9888.50848,1871.03% 大買/
2020/02/111185.151184.9385.5008,1310.00%
2020/02/101084.201483.8984.00-48,140-0.05%
2020/02/07986.24786.3185.4028,1380.02%
2020/02/061387.881487.4388.00-18,139-0.01%
2020/02/054587.605287.3686.70-78,141-0.09%
2020/02/045887.471687.6687.60428,0890.52%
2020/02/031082.443982.1484.80-298,065-0.36%
2020/01/312786.172586.8786.5028,2560.02%
2020/01/304187.8711287.5286.60-718,282-0.86% 大賣/
2020/01/20996.002195.6996.20-128,158-0.15%
2020/01/172395.591595.9895.0088,1740.10%
2020/01/163795.745396.1996.60-168,264-0.19%
2020/01/153696.502896.3995.5088,1590.10%
2020/01/142598.441098.5998.30158,0550.19%
2020/01/133597.362197.3798.20147,9610.18%
2020/01/107599.313799.5897.00387,8970.48%
2020/01/0990100.056899.79100.50227,6860.29%
2020/01/088899.736399.4597.40257,5560.33%
2020/01/0724699.4117499.7599.20727,4030.97% 大買/大賣/
2020/01/06262106.23266.2105.83103.00-4.27,077-0.06% 大買/大賣/
2020/01/03215104.80190104.07104.50256,6560.38% 大買/大賣/
2020/01/02199110.72180110.01108.50196,3060.30% 大買/大賣/
2019/12/31127107.1082106.85108.00456,0110.75% 大買/
2019/12/3090106.6684106.15105.5065,8010.10%
2019/12/27125107.05192.2107.27106.00-67.25,576-1.21% 大買/大賣/
2019/12/26318.1106.13323106.08106.50-4.95,269-0.09% 大買/大賣/
2019/12/2523699.8623999.86101.50-34,672-0.06% 大買/大賣/
2019/12/2417096.48170.196.4396.50-0.14,3180.00% 大買/大賣/
2019/12/2318396.2426096.4395.80-774,028-1.91% 大買/大賣/
2019/12/20146.187.9112388.3088.9023.13,5720.65% 大買/大賣/
2019/12/197887.054186.6085.60373,2501.14%
2019/12/18113.186.3110886.5486.505.13,1260.16% 大買/大賣/
2019/12/1715086.1213186.0186.00193,0070.63% 大買/大賣/
2019/12/165881.623681.8782.80222,6740.82%
2019/12/131179.671979.6679.10-82,585-0.31%
2019/12/123581.212780.7380.2082,5600.31%
2019/12/11379.07279.4079.1012,4640.04%
2019/12/10278.351978.8579.20-172,462-0.69%
2019/12/091179.34479.2378.9072,4760.28%
2019/12/06378.831778.9778.40-142,492-0.56%
2019/12/053279.112279.2778.70102,5190.40%
2019/12/04376.77477.1077.10-12,481-0.04%
2019/12/03277.50577.2877.10-32,497-0.12%
2019/12/02277.35477.8877.40-22,515-0.08%
2019/11/29777.91677.7578.4012,5540.04%
2019/11/282577.552077.8677.8052,5600.20%
2019/11/271078.35478.6078.7062,5910.23%
2019/11/262378.99978.7478.90142,7290.51%
2019/11/251077.66477.5077.4062,8390.21%
2019/11/22876.69577.0076.5032,8590.10%
2019/11/21276.05575.7276.50-32,896-0.10%
2019/11/20776.76576.8276.6022,9310.07%
2019/11/19677.92877.8977.80-22,967-0.07%
2019/11/18378.30478.0578.10-12,988-0.03%
2019/11/15778.33178.5078.2063,0300.20%
2019/11/141078.15377.9377.7073,0750.23%
2019/11/13479.0825.179.1179.10-21.13,136-0.67%
2019/11/121179.74179.7080.10103,1450.32%
2019/11/11780.83981.0479.70-23,175-0.06%
2019/11/081083.19583.0083.0053,2040.16%
2019/11/072584.091283.8183.60133,2480.40%
2019/11/062085.002285.1484.20-23,240-0.06%
2019/11/052586.012185.7285.2043,2390.12%
2019/11/041285.71885.6085.4043,2400.12%
2019/11/013585.163484.9985.3013,2250.03%
2019/10/311484.433284.4384.00-183,225-0.56%
2019/10/3011985.918585.8684.90343,1811.07% 大買/
2019/10/292783.682883.7684.80-12,957-0.03%
2019/10/281082.66483.0082.1062,9080.21%
2019/10/251583.627384.5583.00-582,909-1.99%
2019/10/244483.322883.4684.30162,8570.56%
2019/10/23481.35581.2881.10-12,728-0.04%
2019/10/22480.60280.1080.1022,7360.07%
2019/10/21280.60280.3080.2002,7800.00%
2019/10/181980.69280.8080.80172,8020.61%
2019/10/17280.10580.1079.80-32,838-0.11%
2019/10/1600.00379.9379.80-32,929-0.10%
2019/10/15179.10879.5679.10-73,218-0.22%
2019/10/141578.813279.0478.90-173,284-0.52%
2019/10/09479.60779.1779.00-33,275-0.09%
2019/10/081080.521881.0280.40-83,290-0.24%
2019/10/07881.75581.5281.1033,3330.09%
2019/10/04581.02181.2081.0043,3490.12%
2019/10/03280.40680.6580.60-43,366-0.12%
2019/10/021981.311481.0781.5053,3890.15%
2019/10/01279.803179.8080.60-293,381-0.86%
2019/09/275078.482178.8478.30293,4090.85%
2019/09/261180.15979.5979.3023,4940.06%
2019/09/251279.1812879.2779.30-1163,539-3.28% 大賣/鉅額交易
2019/09/241281.548981.2981.20-773,690-2.09%
2019/09/23481.53281.3581.0023,7570.05%
2019/09/202280.572380.3180.70-14,061-0.02%
2019/09/191580.431780.9480.40-24,033-0.05%
2019/09/181781.541881.5581.50-14,017-0.02%
2019/09/173982.46382.3081.90364,0300.89%
2019/09/161981.461681.8581.5034,1010.07%
2019/09/12382.80582.6882.60-24,166-0.05%
2019/09/111882.72983.0382.3094,2400.21%
2019/09/102382.332882.3082.30-54,277-0.12%
2019/09/092583.685683.9683.60-314,317-0.72%
2019/09/061285.301785.4585.30-54,528-0.11%
2019/09/052186.131986.2685.9024,7890.04%
2019/09/043185.302285.1285.5094,8130.19%
2019/09/031886.031086.0584.7084,8410.17%
2019/09/02486.28385.8386.0014,8330.02%
2019/08/302086.132586.0685.70-54,851-0.10%
2019/08/298387.417087.3886.10134,8200.27%
2019/08/286087.013586.8887.70254,6870.53%
2019/08/271184.151383.7884.00-24,565-0.04%
2019/08/262682.631082.6082.00164,5790.35%
2019/08/234686.361286.3185.10344,5340.75%
2019/08/221586.461186.4885.8044,4910.09%
2019/08/211585.341885.4885.30-34,431-0.07%
2019/08/20485.453285.0985.30-284,411-0.63%
2019/08/193085.14784.7684.10234,3780.53%
2019/08/162784.302084.3485.0074,3450.16%
2019/08/151181.351481.8682.60-34,266-0.07%
2019/08/14782.111082.3982.30-34,258-0.07%
2019/08/138381.4526481.0680.70-1814,238-4.27% 大賣/鉅額交易
2019/08/1221482.231982.5382.901954,2084.63% 大買/鉅額交易
2019/08/08679.471079.2779.50-44,154-0.10%
2019/08/07978.831879.6178.00-94,167-0.22%
2019/08/061177.14977.7279.5024,1960.05%
2019/08/051578.192079.1178.00-54,198-0.12%
2019/08/021780.681981.0480.60-24,196-0.05%
2019/08/01282.55982.7882.70-74,210-0.17%
2019/07/31882.591482.1083.40-64,220-0.14%
2019/07/301382.353983.2781.80-264,191-0.62%
2019/07/29885.63285.5085.1064,2030.14%
2019/07/262085.11685.2585.40144,2700.33%
2019/07/255485.156684.4686.00-124,275-0.28%
2019/07/244284.254484.4884.30-24,282-0.05%
2019/07/234285.5026585.1184.80-2234,307-5.18% 大賣/鉅額交易
2019/07/223185.152785.0884.9044,3510.09%
2019/07/196285.687085.1285.00-84,365-0.18%
2019/07/186986.579686.8085.00-274,337-0.62%
2019/07/1720289.4718489.4387.20184,3210.42% 大買/大賣/
2019/07/162187.561287.4286.8094,0940.22%
2019/07/151285.731185.3886.0014,1220.02%
2019/07/12885.74885.8485.8004,2680.00%
2019/07/112186.802086.8786.0014,3380.02%
2019/07/102385.561985.8786.4044,3830.09%
2019/07/091584.381784.6684.00-24,450-0.04%
2019/07/082585.321985.4585.1064,5930.13%
2019/07/05486.733186.1686.40-274,668-0.58%
2019/07/041386.06485.9586.0094,7770.19%
2019/07/034389.042488.8087.00194,8140.39%
2019/07/021988.663488.8388.50-154,827-0.31%
2019/07/0120691.2218590.8589.70214,8290.43% 大買/大賣/
2019/06/284986.043586.2986.90144,8010.29%
2019/06/2729786.3114786.9686.901505,1312.92% 大買/大賣/鉅額交易
2019/06/26482.03881.6882.40-44,997-0.08%
2019/06/251181.791481.2681.30-35,226-0.06%
2019/06/24882.011682.0382.70-85,489-0.15%
2019/06/211583.461783.1080.80-26,009-0.03%
2019/06/202583.444583.9184.00-206,228-0.32%
2019/06/192082.622282.5882.20-26,977-0.03%
2019/06/182282.131781.2480.8057,5360.07%
2019/06/174481.504481.5583.0007,9210.00%
2019/06/1412982.2514382.2781.60-147,923-0.18% 大買/大賣/
2019/06/1314280.6311280.7280.40307,7740.39% 大買/大賣/
2019/06/12475.10775.0976.00-37,605-0.04%
2019/06/112374.351274.7874.10117,9060.14%
2019/06/10873.301672.9773.50-88,015-0.10%
2019/06/061370.98970.3270.0048,0520.05%
2019/06/05272.55773.1372.30-58,025-0.06%
2019/06/04472.25372.3772.1018,0390.01%
2019/06/031372.46772.2472.2068,0710.07%
2019/05/312474.252574.2673.60-18,119-0.01%
2019/05/301272.92572.9273.1078,1670.09%
2019/05/29972.09971.9472.2008,2290.00%
2019/05/28372.97472.7372.70-18,263-0.01%
2019/05/272472.231472.8672.30108,3340.12%
2019/05/242173.842073.4872.6018,4680.01%
2019/05/231673.142173.3972.90-58,607-0.06%
2019/05/222776.86876.8375.50199,1130.21%
2019/05/211175.951475.8477.30-39,173-0.03%
2019/05/201075.281175.4275.20-19,297-0.01%
2019/05/171975.615775.9875.00-389,366-0.41%
2019/05/161178.5616.178.8878.00-5.19,375-0.05%
2019/05/152680.051080.4680.00169,4060.17%
2019/05/142378.233177.8380.60-89,518-0.08%
2019/05/131479.391979.9578.50-59,507-0.05%
2019/05/101782.741782.1081.5009,5100.00%
2019/05/092683.932882.9682.00-29,554-0.02%
2019/05/081085.13984.4985.4019,5740.01%
2019/05/071786.451686.9186.0019,5730.01%
2019/05/063186.212086.1585.70119,6110.11%
2019/05/033490.243390.0389.7019,5710.01%
2019/05/022088.481688.2088.0049,5240.04%
2019/04/301686.943686.8688.30-209,544-0.21%
2019/04/292185.902686.4985.50-59,591-0.05%
2019/04/262788.212287.5887.5059,7730.05%
2019/04/251591.631491.8891.4019,8940.01%
2019/04/24891.084091.1090.80-329,943-0.32%
2019/04/232290.342290.5290.40010,0730.00%
2019/04/222391.921592.1792.00810,3620.08%
2019/04/192891.802392.1991.30510,5290.05%
2019/04/187093.406892.4792.50210,7550.02%
2019/04/171991.392291.8491.20-310,669-0.03%
2019/04/162892.301892.7492.201010,6320.09%
2019/04/152692.972593.0193.60110,5840.01%
2019/04/125992.739393.6191.50-3410,511-0.32%
2019/04/1146.196.884196.9594.805.110,3750.05%
2019/04/104797.054897.0596.30-110,308-0.01%
2019/04/093897.953298.1596.10610,2670.06%
2019/04/084497.844998.3896.50-510,221-0.05%
2019/04/033298.431298.5097.502010,1140.20%
2019/04/027098.5310698.7598.80-3610,066-0.36% 大賣/
2019/04/01296101.18225100.5297.40719,8950.72% 大買/大賣/
2019/03/296497.186597.4298.40-19,486-0.01%
2019/03/287697.336397.4796.40139,3460.14%
2019/03/279397.306597.3397.70289,1250.31%
2019/03/2644099.3240699.5199.10348,8570.38% 大買/大賣/
2019/03/2520693.58226.293.2295.60-20.28,350-0.24% 大買/大賣/
2019/03/2272595.1467595.2794.60508,0800.62% 大買/大賣/
2019/03/2118587.1326787.8690.50-827,287-1.13% 大買/大賣/
2019/03/2020984.6828984.9482.30-806,741-1.19% 大買/大賣/
2019/03/198479.864379.7580.20416,3530.65%
2019/03/184479.814079.8478.8046,3010.06%
2019/03/152079.143079.0378.80-106,244-0.16%
2019/03/1424779.6525579.9380.10-86,161-0.13% 大買/大賣/
2019/03/134977.407178.1479.10-225,920-0.37%
2019/03/126476.143176.6175.60335,8340.57%
2019/03/11675.12674.9774.9005,8190.00%
2019/03/081874.8223.574.7774.80-5.55,987-0.09%
2019/03/072776.402876.3775.60-16,020-0.02%
2019/03/064377.684478.2277.40-16,106-0.02%
2019/03/0511877.968178.2377.20376,1390.60% 大買/
2019/03/044078.3329.478.0477.0010.66,1280.17%
2019/02/271976.631176.6777.2086,0890.13%
2019/02/264078.623878.0977.5026,1180.03%
2019/02/257579.853979.9979.20366,3200.57%
2019/02/22114.278.9412179.3778.80-6.86,205-0.11% 大買/大賣/
2019/02/2124079.1829079.3579.70-506,066-0.82% 大買/大賣/
2019/02/2086.375.519174.9974.20-4.75,579-0.08%
2019/02/1926775.3933375.5775.00-665,591-1.18% 大買/大賣/
2019/02/184674.283573.7574.50115,4660.20%
2019/02/152873.393173.4072.50-35,404-0.06%
2019/02/142274.922174.8774.1015,4100.02%
2019/02/1311075.6411676.3074.80-65,440-0.11% 大買/大賣/
2019/02/127374.992175.2775.00525,3290.98%
2019/02/112774.501874.4974.8095,3620.17%
2019/01/304974.063374.2873.50165,7430.28%
2019/01/293173.433573.5174.00-46,050-0.07%
2019/01/281572.842773.0672.70-126,021-0.20%
2019/01/253673.482973.5473.2076,0710.12%
2019/01/242272.901072.9672.50126,1060.20%
2019/01/231772.791473.0172.5036,1250.05%
2019/01/221673.631373.7473.0036,1360.05%
2019/01/213674.726374.4473.80-276,157-0.44%
2019/01/187774.9412175.0874.30-446,148-0.72% 大賣/
2019/01/1710075.618774.9172.70135,9900.22%
2019/01/162975.083274.8374.10-35,890-0.05%
2019/01/157574.407274.3075.5035,8390.05%
2019/01/1417475.0046673.8675.10-2925,709-5.11% 大買/大賣/鉅額交易
2019/01/1113772.8113272.7371.8055,3860.09% 大買/大賣/
2019/01/1028469.7010371.1371.501815,1643.50% 大買/大賣/鉅額交易
2019/01/091868.773668.3267.60-184,877-0.37%
2019/01/083667.59152.166.8068.50-116.14,827-2.41% 大賣/鉅額交易
2019/01/0727066.281766.3666.402534,8015.27% 大買/鉅額交易
2019/01/04663.30463.5064.0024,8130.04%
2019/01/031366.651165.6165.3024,8930.04%
2019/01/021767.102067.2067.00-34,968-0.06%
2018/12/284366.454566.6766.20-24,990-0.04%
2018/12/271464.691564.9565.20-14,989-0.02%
2018/12/26363.83364.4062.7004,9860.00%
2018/12/25663.75463.8363.7025,0550.04%
2018/12/24764.69264.8565.0055,1870.10%
2018/12/22164.1000.0063.8015,2050.02%
2018/12/212363.742463.6364.60-15,238-0.02%
2018/12/20365.40964.9464.50-65,217-0.11%
2018/12/19166.60567.3866.30-45,225-0.08%
2018/12/183967.972067.4766.70195,2630.36%
2018/12/17668.201068.1768.60-45,355-0.08%
2018/12/14267.90768.0067.50-55,358-0.09%
2018/12/136168.3855.268.6167.405.85,3380.11%
2018/12/121267.002067.1067.70-85,285-0.15%
2018/12/111364.48964.5764.6045,2510.08%
2018/12/101663.3310.463.4363.505.65,2770.11%
2018/12/07565.762065.7765.60-155,273-0.28%
2018/12/0637.265.783066.2664.707.25,3020.14%
2018/12/0538.267.631367.4866.9025.25,3260.47%
2018/12/0410.269.941369.6569.90-2.85,422-0.05%
2018/12/033869.524569.8169.80-75,413-0.13%
2018/11/302566.602567.0966.7005,2500.00%
2018/11/297768.597068.7466.5075,2160.13%
2018/11/282167.212467.4268.00-35,100-0.06%
2018/11/271865.472966.1766.90-115,032-0.22%
2018/11/26865.33465.2865.0044,9610.08%
2018/11/237464.317864.1964.40-44,940-0.08%
2018/11/2210266.448566.5764.10174,8870.35% 大買/
2018/11/21462.98663.4063.60-24,645-0.04%
2018/11/204.162.77962.9862.90-4.94,632-0.11%
2018/11/191163.398.163.4963.502.94,6290.06%
2018/11/161963.092863.3562.60-94,624-0.19%
2018/11/15361.33461.0561.70-14,569-0.02%
2018/11/141661.901162.4260.8054,5870.11%
2018/11/1312561.487859.7362.20474,6171.02% 大買/
2018/11/124262.483162.5761.10114,6140.24%
2018/11/093761.403961.6462.00-24,641-0.04%
2018/11/0810662.9711663.5461.80-104,694-0.21% 大買/大賣/
2018/11/0712362.4513162.0863.00-84,732-0.17% 大買/大賣/
2018/11/0612764.4014564.5862.50-184,522-0.40% 大買/大賣/
2018/11/051558.772059.9460.60-54,226-0.12%
2018/11/023259.382558.8558.2074,4080.16%
2018/11/012657.732257.0957.9044,7330.08%
2018/10/31454.632654.7855.40-224,905-0.45%
2018/10/3022.152.561952.8252.403.14,8850.06%
2018/10/295455.012653.9154.00284,8620.58%
2018/10/262355.695755.2754.80-344,844-0.70%
2018/10/251157.45757.4056.8044,8160.08%
2018/10/241860.911860.5960.2004,7590.00%
2018/10/23559.31359.8058.0024,7340.04%
2018/10/22660.83361.1060.9034,7390.06%
2018/10/191357.521557.5559.70-24,740-0.04%
2018/10/18758.511058.4958.50-34,744-0.06%
2018/10/17459.20859.0658.50-44,821-0.08%
2018/10/16858.44358.7057.8054,8980.10%
2018/10/15356.97357.4057.8005,0340.00%
2018/10/12856.111056.3357.40-25,083-0.04%
2018/10/1124.154.781955.0354.505.15,0700.10%
2018/10/092161.742962.2260.50-85,094-0.16%
2018/10/081765.522765.6664.80-105,036-0.20%
2018/10/052367.37667.4067.00175,0600.34%
2018/10/04970.22370.4070.2065,1180.12%
2018/10/032271.372070.9070.0025,1180.04%
2018/10/023075.893875.5673.50-85,095-0.16%
2018/10/01172.70972.9473.30-85,000-0.16%
2018/09/28972.521272.2372.30-35,050-0.06%
2018/09/271372.27771.7171.7065,1470.12%
2018/09/26972.46873.0671.4015,1640.02%
2018/09/25971.674571.4972.20-365,172-0.70%
2018/09/214968.434068.7970.2095,1700.17%
2018/09/20770.412070.5970.70-135,080-0.26%
2018/09/19771.04370.6370.2045,0870.08%
2018/09/18770.201069.4670.00-35,141-0.06%
2018/09/17871.491171.6571.70-35,179-0.06%
2018/09/141171.171770.8271.70-65,216-0.12%
2018/09/13668.85868.7568.50-25,236-0.04%
2018/09/121869.111369.5169.2055,2780.09%
2018/09/115169.837369.4070.70-225,357-0.41%
2018/09/109671.577870.6869.30185,3250.34%
2018/09/073278.24778.2977.00255,4310.46%
2018/09/06679.37879.8879.80-25,571-0.04%
2018/09/05480.203880.8180.20-345,869-0.58%
2018/09/04779.13479.5379.5036,2520.05%
2018/09/031279.60179.6078.70116,8330.16%
2018/08/31279.90380.3080.80-17,235-0.01%
2018/08/30281.001180.7080.70-97,340-0.12%
2018/08/29980.60780.6380.4027,5240.03%
2018/08/281681.284581.3080.60-297,796-0.37%
2018/08/273580.101480.0180.40217,8220.27%
2018/08/24778.60579.0278.6027,8630.03%
2018/08/231880.481880.9479.3007,9380.00%
2018/08/221279.923879.4780.10-267,956-0.33%
2018/08/211279.562379.6679.70-118,028-0.14%
2018/08/207078.533778.4578.60338,1070.41%
2018/08/172580.522881.0079.50-38,203-0.04%
2018/08/166078.835078.9080.00108,3620.12%
2018/08/154880.834381.5780.0058,2960.06%
2018/08/144881.153481.3481.60148,3750.17%
2018/08/138482.674683.5582.60388,3700.45%
2018/08/101190.111190.0988.3008,2130.00%
2018/08/096590.866690.3390.80-18,330-0.01%
2018/08/089589.3113289.9392.20-378,183-0.45% 大賣/
2018/08/0710883.338983.2883.90197,8390.24% 大買/
2018/08/06987.82287.9588.0077,6890.09%
2018/08/031488.592988.3188.70-157,762-0.19%
2018/08/022088.69988.9288.10117,7870.14%
2018/08/011689.941390.4089.1037,8230.04%
2018/07/31489.1000.0089.3047,8180.05%
2018/07/301490.091690.8189.70-27,938-0.03%
2018/07/272889.861289.5389.20167,9380.20%
2018/07/26788.40988.3888.10-27,950-0.03%
2018/07/25889.08989.3188.50-17,991-0.01%
2018/07/242287.861288.0089.00108,1230.12%
2018/07/232589.443188.9589.50-68,134-0.07%
2018/07/203793.234592.6892.20-88,180-0.10%
2018/07/196092.673792.2691.10238,1160.28%
2018/07/181191.021790.6990.30-68,211-0.07%
2018/07/172292.843093.1991.90-88,406-0.10%
2018/07/16891.612191.5891.70-138,455-0.15%
2018/07/133591.461991.6191.00168,5490.19%
2018/07/121890.703090.1891.50-128,961-0.13%
2018/07/111487.54787.8187.5079,5230.07%
2018/07/10888.83988.9388.90-19,647-0.01%
2018/07/092587.66688.0587.30199,6760.20%
2018/07/063387.692088.1389.40139,7020.13%
2018/07/052887.852588.4186.0039,7030.03%
2018/07/041689.671590.3290.2019,6950.01%
2018/07/031590.95890.9490.5079,6760.07%
2018/07/021494.47894.0892.0069,6690.06%
2018/06/294292.711092.9894.00329,6650.33%
2018/06/281591.761491.2991.7019,6350.01%
2018/06/272192.512392.7690.90-29,654-0.02%
2018/06/262791.411991.7192.5089,6350.08%
2018/06/251395.923296.0093.30-199,602-0.20%
2018/06/222296.736296.2996.80-409,646-0.41%
2018/06/2139100.373699.4498.5039,6900.03%
2018/06/202299.544599.4499.00-239,823-0.23%
2018/06/1925104.8051104.22102.00-269,921-0.26%
2018/06/1549109.5469109.17107.00-2010,086-0.20%
2018/06/1463110.4046110.29110.001710,1220.17%
2018/06/13106113.51101113.65109.50510,0030.05% 大買/大賣/
2018/06/12114112.95180113.97111.50-669,896-0.67% 大買/大賣/
2018/06/11327111.19151111.25111.001769,9731.76% 大買/大賣/鉅額交易
2018/06/0870104.58114105.15107.50-449,426-0.47% 大賣/
2018/06/072498.831898.8997.9069,1220.07%
2018/06/0654101.9139101.2399.30159,0830.17%
2018/06/0534097.8137598.6198.90-359,182-0.38% 大買/大賣/
2018/06/043796.182095.7695.30178,9600.19%
2018/06/011995.294795.1894.70-289,016-0.31%
2018/05/312495.131494.9594.70109,0960.11%
2018/05/301293.412293.4893.20-109,150-0.11%
2018/05/295196.8745.396.1195.505.79,2890.06%
2018/05/284296.984696.4795.90-49,717-0.04%
2018/05/255996.695995.7995.2009,9960.00%
2018/05/247095.294895.3395.00229,9080.22%
2018/05/23591.521391.6992.10-89,867-0.08%
2018/05/2256.194.297494.7492.50-17.99,902-0.18%
2018/05/215192.852592.4892.50269,9060.26%
2018/05/183191.704491.1890.20-139,899-0.13%
2018/05/177593.443892.9392.203710,0100.37%
2018/05/16690.221790.1490.00-119,969-0.11%
2018/05/15689.102889.2488.30-2210,102-0.22%
2018/05/144288.272188.6088.602110,3270.20%
2018/05/114292.173791.8290.00510,3960.05%
2018/05/101091.291391.6891.30-310,518-0.03%
2018/05/096292.268391.2690.30-2110,770-0.19%
2018/05/081490.99891.0690.70610,9440.05%
2018/05/079293.037392.1992.301911,1380.17%
2018/05/043490.492390.5689.801111,6590.09%
2018/05/0338.289.862490.3089.2014.211,9570.12%
2018/05/022491.701591.6990.40912,7040.07%
2018/04/303589.016288.9892.40-2713,070-0.21%
2018/04/274590.804690.4191.00-112,940-0.01%
2018/04/265991.775590.8289.90412,9140.03%
2018/04/253895.073294.7895.30612,8400.05%
2018/04/245797.007196.6295.00-1412,816-0.11%
2018/04/23163100.68142100.3199.502112,7400.16% 大買/大賣/
2018/04/20112.1108.2994107.34106.5018.112,5370.14% 大買/
2018/04/1933107.7765107.03106.50-3212,413-0.26%
2018/04/18253111.86222109.68107.003112,4970.25% 大買/大賣/
2018/04/17185109.63203109.56109.50-1812,046-0.15% 大買/大賣/
2018/04/1669104.4997104.57104.00-2811,418-0.25%
2018/04/1356102.9581103.36102.50-2511,333-0.22%
2018/04/1250102.4438102.82102.001211,3110.11%
2018/04/1156104.1641104.29101.501511,3580.13%
2018/04/1085103.7168104.22103.001711,3730.15%
2018/04/095101.309101.28100.50-411,333-0.04%
2018/04/0329100.3138100.14100.50-911,428-0.08%
2018/04/0222102.113103.00101.501911,4840.17%
2018/03/3111102.3211102.50102.50011,6170.00%
2018/03/307102.7123104.07102.50-1611,741-0.14%
2018/03/2935104.0321104.40103.001411,8910.12%
2018/03/2818104.6724104.60104.00-611,923-0.05%
2018/03/2736105.7149105.35105.00-1311,935-0.11%
2018/03/2670104.7073104.46104.00-311,928-0.03%
2018/03/23132102.47112102.84103.502011,9280.17% 大買/大賣/
2018/03/2298111.77107111.13107.50-911,923-0.08% 大賣/
2018/03/21115111.57108.5111.45111.506.511,7990.06% 大買/大賣/
2018/03/20114112.79126111.90108.50-1211,627-0.10% 大買/大賣/
2018/03/1929110.0278109.99111.50-4911,530-0.42%
2018/03/1693110.5853110.59109.504011,5680.35%
2018/03/15388111.46372110.28109.001611,7000.14% 大買/大賣/
2018/03/1456106.5139105.85107.001711,3100.15%
2018/03/1364106.9157107.38106.00711,5130.06%
2018/03/1236105.6046104.35104.50-1011,617-0.09%
2018/03/0964108.4068108.22104.50-411,812-0.03%
2018/03/0826104.2921104.31104.00511,7480.04%
2018/03/0750104.6150.1104.16103.00-0.111,8360.00%
2018/03/0656105.5843105.93106.001311,9980.11%
2018/03/0546108.6651107.76105.50-512,005-0.04%
2018/03/0272107.4979107.85107.50-711,990-0.06%
2018/03/01263.1110.45221111.13110.0042.111,9330.35% 大買/大賣/
2018/02/27128106.81133108.35110.00-511,587-0.04% 大買/大賣/
2018/02/2620.2101.2214100.32100.006.211,2840.05%
2018/02/2369103.2880102.78100.50-1111,390-0.10%
2018/02/2242.299.393399.3599.709.211,7470.08%
2018/02/2112597.817398.82100.505211,8550.44% 大買/
2018/02/126694.984494.0293.002211,8610.19%
2018/02/0912693.3914590.5996.00-1912,282-0.15% 大買/大賣/
2018/02/085296.098996.2496.00-3712,232-0.30%
2018/02/0786101.7192100.3197.80-612,194-0.05%
2018/02/0689100.569699.9297.80-712,216-0.06%
2018/02/0577.5108.4653107.92108.5024.512,0460.20%
2018/02/0270113.4938113.57112.503212,1190.26%
2018/02/01113118.13105117.37114.00812,1580.07% 大買/大賣/
2018/01/3151118.4790.5118.37118.00-39.512,072-0.33%
2018/01/3074123.0186122.42123.00-1212,087-0.10%
2018/01/29217.1122.30370.2120.22124.00-153.212,033-1.27% 大買/大賣/鉅額交易
2018/01/26194116.43185116.09116.00911,7830.08% 大買/大賣/
2018/01/25401.2112.18335113.06116.0066.211,5790.57% 大買/大賣/
2018/01/2425798.93144101.97105.5011310,9801.03% 大買/大賣/鉅額交易
2018/01/23997.291297.4896.10-311,090-0.03%
2018/01/223195.872896.8698.20311,3860.03%
2018/01/192996.12796.7695.302211,7670.19%
2018/01/18898.991799.4697.50-911,898-0.08%
2018/01/171299.9919100.1299.50-712,261-0.06%
2018/01/161098.71798.4698.60312,7750.02%
2018/01/151098.401598.1397.80-512,979-0.04%
2018/01/127999.027698.7498.00313,3010.02%
2018/01/111395.09695.1895.30713,5670.05%
2018/01/103294.681795.2695.001513,9220.11%
2018/01/093097.091696.8495.501414,3660.10%
2018/01/081997.931398.4597.50614,5630.04%
2018/01/0554100.554599.84100.00914,7910.06%
2018/01/045599.874899.7599.70715,1070.05%
2018/01/031998.521998.6998.50015,6460.00%
2018/01/023197.073295.9898.40-116,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章