台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    657
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞光 (3019)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28165.20666.1365.00-51,062-0.47%
2024/03/26166.2000.0064.9011,0620.09%
2024/03/22164.7000.0064.7011,0910.09%
2024/03/21164.60364.6064.80-21,127-0.18%
2024/03/2000.00165.2064.50-11,190-0.08%
2024/03/15164.0000.0063.5011,7740.06%
2024/03/13264.1500.0063.8021,7800.11%
2024/03/12264.50164.6064.6011,7930.06%
2024/03/11563.4000.0063.7051,7940.28%
2024/03/085.163.02163.8063.004.11,7960.23%
2024/03/07264.5000.0064.3021,7830.11%
2024/03/06265.45165.3065.2011,7710.06%
2024/03/05166.50166.6066.4001,7620.00%
2024/03/01567.0000.0067.0051,7700.28%
2024/02/29167.30167.2067.1001,7800.00%
2024/02/27167.6000.0067.2011,8040.06%
2024/02/2600.00168.3068.90-11,879-0.05%
2024/02/2300.00367.8067.60-31,899-0.16%
2024/02/2200.00169.5068.50-11,899-0.05%
2024/02/2100.00168.3068.40-11,878-0.05%
2024/02/15166.6000.0066.3011,8530.05%
2024/02/02166.1000.0066.0011,8400.05%
2024/02/01166.5000.0066.4011,8390.05%
2024/01/3000.00167.3066.70-11,837-0.05%
2024/01/24168.40468.9368.40-31,855-0.16%
2024/01/2300.00469.3069.20-41,838-0.22%
2024/01/18364.4400.0064.8031,7770.17%
2024/01/17164.7000.0064.7011,7800.06%
2024/01/16066.2000.0066.2001,7590.00%
2024/01/15166.8000.0066.7011,7550.06%
2024/01/12167.00166.7066.4001,7570.00%
2024/01/10165.9000.0065.9011,7740.06%
2024/01/08467.1500.0066.7041,7740.23%
2024/01/040.168.2000.0067.100.11,7490.00%
2023/12/2900.00270.0570.20-21,683-0.12%
2023/12/2800.00370.3369.60-31,675-0.18%
2023/12/2700.00471.0570.60-41,658-0.24%
2023/12/26871.814.171.0170.603.91,6390.24%
2023/12/25170.401270.2771.70-111,555-0.71%
2023/12/22169.0000.0068.4011,5020.07%
2023/12/2100.001068.6068.70-101,494-0.67%
2023/12/2000.00169.5069.50-11,489-0.07%
2023/12/19168.6000.0069.2011,4760.07%
2023/12/15171.60171.2070.4001,4160.00%
2023/12/1419.173.75972.8272.3010.11,3500.75%
2023/12/132269.813171.5172.80-91,139-0.79%
2023/12/121168.621268.7969.00-1894-0.11%
2023/12/0800.00365.9365.50-3771-0.39%
2023/12/06166.0000.0065.5017490.13%
2023/11/3000.00166.5066.90-1735-0.14%
2023/11/29166.3000.0067.0017280.14%
2023/11/24166.60166.2066.1007100.00%
2023/11/23367.40767.4067.30-4685-0.58%
2023/11/2200.00465.9865.10-4603-0.66%
2023/11/2100.00164.7064.30-1575-0.17%
2023/11/2000.00764.5064.40-7563-1.24%
2023/11/1600.00263.4063.40-2543-0.37%
2023/11/14162.4000.0062.2015320.19%
2023/11/13162.6000.0062.3015450.18%
2023/11/09162.5000.0062.4015530.18%
2023/11/07363.5000.0063.1035880.51%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/0300.00963.4462.80-9598-1.50%
2023/10/31161.5000.0060.5016350.16%
2023/10/30361.4000.0061.5036980.43%
2023/10/19160.8000.0060.7017350.14%
2023/10/18460.5800.0061.7047360.54%
2023/10/17261.85162.3061.6017170.14%
2023/10/16162.1000.0061.7017290.14%
2023/10/13262.7000.0062.5027360.27%
2023/10/11661.75161.4061.6057570.66%
2023/10/06162.6000.0062.6017760.13%
2023/10/0200.00163.0063.30-1927-0.11%
2023/09/2800.00162.8063.00-1977-0.10%
2023/09/2700.00163.0062.60-11,004-0.10%
2023/09/2500.00363.6064.10-31,006-0.30%
2023/09/2200.00163.0063.30-11,016-0.10%
2023/09/21262.8500.0062.9021,0290.19%
2023/09/19565.3200.0065.1051,0390.48%
2023/09/18165.701066.1665.70-91,046-0.86%
2023/09/15165.3000.0065.3011,0420.10%
2023/09/13165.00466.5065.00-31,064-0.28%
2023/09/0800.00164.0063.90-11,271-0.08%
2023/09/0700.00365.0064.60-31,285-0.23%
2023/09/06165.2000.0064.5011,2860.08%
2023/09/05165.10165.0065.1001,2860.00%
2023/09/01163.9000.0063.8011,2860.08%
2023/08/25362.00362.0062.0001,4640.00%
2023/08/24162.4000.0062.4011,4660.07%
2023/08/2300.00262.6562.80-21,476-0.14%
2023/08/22162.4000.0062.2011,4790.07%
2023/08/1800.00262.3062.20-21,487-0.13%
2023/08/16162.50262.0562.20-11,477-0.07%
2023/08/14362.57163.5062.0021,4800.14%
2023/08/10265.90265.2565.0001,4670.00%
2023/08/0900.00266.9066.60-21,457-0.14%
2023/08/08266.9000.0067.1021,4580.14%
2023/08/07164.80366.7767.40-21,454-0.14%
2023/08/04164.60165.8065.5001,4210.00%
2023/08/02268.10767.7665.70-51,408-0.35%
2023/07/261065.1000.0064.30101,3230.76%
2023/07/24364.5000.0064.5031,3180.23%
2023/07/21165.8000.0065.8011,3090.08%
2023/07/18166.60267.1566.30-11,307-0.08%
2023/07/17167.7000.0067.6011,3050.08%
2023/07/14168.10167.6067.5001,3070.00%
2023/07/1300.00168.7067.90-11,311-0.08%
2023/07/12267.8000.0067.7021,3090.15%
2023/07/11568.54368.3768.3021,3000.15%
2023/07/10468.05368.1067.4011,2820.08%
2023/07/07168.00267.0067.00-11,231-0.08%
2023/07/06367.70267.4067.9011,1940.08%
2023/07/05166.40166.2066.1001,1690.00%
2023/06/28164.90164.9064.9001,1270.00%
2023/06/27164.4000.0064.4011,1330.09%
2023/06/26266.10266.1565.9001,1250.00%
2023/06/19268.1500.0067.2021,1280.18%
2023/06/16168.5000.0068.1011,1220.09%
2023/06/1500.00469.1568.80-41,108-0.36%
2023/06/14468.752169.3568.00-171,043-1.63%
2023/06/13266.1500.0066.2029240.22%
2023/06/12265.1500.0066.1029260.22%
2023/06/08065.8800.0065.1009770.00%
2023/06/07465.9000.0066.1041,0350.39%
2023/06/06165.8000.0065.6011,0750.09%
2023/06/02266.0000.0066.0021,4300.14%
2023/06/01367.97767.5166.80-41,630-0.25%
2023/05/31465.53165.3065.5031,5170.20%
2023/05/2900.001265.0265.20-121,514-0.79%
2023/05/2600.003264.5564.00-321,506-2.12%
2023/05/25564.4600.0064.2051,5090.33%
2023/05/17164.2000.0064.0011,5330.07%
2023/05/16462.8500.0062.6041,5140.26%
2023/05/1500.00162.0062.30-11,510-0.07%
2023/05/11462.90362.6361.8011,5210.07%
2023/05/09563.3400.0062.6051,5340.33%
2023/05/081163.7900.0063.40111,5370.72%
2023/04/27162.7000.0063.8011,6870.06%
2023/04/26262.8000.0063.4021,6840.12%
2023/04/251563.1000.0062.80151,6820.89%
2023/04/2100.00164.6064.30-11,669-0.06%
2023/04/20165.70165.6065.5001,6620.00%
2023/04/18667.8800.0067.3061,6610.36%
2023/04/17268.80168.3068.5011,6430.06%
2023/04/1400.00167.1067.00-11,613-0.06%
2023/04/1200.00166.9067.10-11,584-0.06%
2023/04/11166.8000.0067.1011,5790.06%
2023/04/10267.00167.0067.0011,5740.06%
2023/03/28065.4000.0065.3001,5270.00%
2023/03/24166.401066.5066.10-91,515-0.59%
2023/03/17164.40164.7064.8001,4870.00%
2023/03/16964.02364.3763.8061,4830.40%
2023/03/14565.0800.0064.9051,4690.34%
2023/03/13366.0000.0066.2031,4600.21%
2023/03/10468.80668.1267.60-21,441-0.14%
2023/03/09371.10170.6070.3021,4000.14%
2023/03/08470.73170.5070.6031,3940.22%
2023/03/071872.941572.7272.4031,3220.23%
2023/03/06371.43970.4472.00-61,015-0.59%
2023/03/0300.00265.9065.50-2792-0.25%
2023/03/02264.5000.0064.3027850.25%
2023/02/22166.0000.0065.4019090.11%
2023/02/2100.00766.7067.10-7961-0.73%
2023/02/2000.00166.0066.10-1957-0.10%
2023/02/17365.3700.0065.3039600.31%
2023/02/16165.0000.0064.9019640.10%
2023/02/14365.10365.1065.1001,0150.00%
2023/02/10265.5000.0064.8021,0440.19%
2023/02/09566.00266.1565.8031,0510.29%
2023/02/0700.00167.5067.10-11,084-0.09%
2023/02/06166.6000.0066.5011,0820.09%
2023/02/03166.90167.1067.2001,0790.00%
2023/02/02166.90867.6167.10-71,066-0.66%
2023/02/01965.621365.0366.00-4986-0.41%
2023/01/30162.5000.0062.1019590.10%
2023/01/17161.5000.0061.5019680.10%
2023/01/13162.2000.0061.3019950.10%
2023/01/11263.2000.0062.9021,0270.19%
2023/01/1000.00363.2063.60-31,034-0.29%
2023/01/0900.00563.0863.30-51,039-0.48%
2023/01/0600.00062.5062.5001,0370.00%
2023/01/04561.30161.1061.1041,0500.38%
2022/12/30160.6000.0060.5011,0620.09%
2022/12/28160.4000.0060.2011,0850.09%
2022/12/21161.9000.0062.0011,2110.08%
2022/12/20162.8000.0061.4011,2170.08%
2022/12/16263.3000.0063.2021,2290.16%
2022/12/09563.4600.0063.3051,2420.40%
2022/12/08163.30263.9063.80-11,244-0.08%
2022/12/07163.70164.5063.3001,2510.00%
2022/12/05366.5000.0066.4031,2410.24%
2022/12/01165.9000.0065.7011,2300.08%
2022/11/3000.00865.7966.00-81,236-0.65%
2022/11/2900.00564.5064.50-51,218-0.41%
2022/11/25363.47164.1063.4021,2790.16%
2022/11/2400.00263.7064.10-21,282-0.16%
2022/11/23763.61164.3063.2061,2970.46%
2022/11/21264.85165.3064.2011,2960.08%
2022/11/1800.00265.1066.00-21,280-0.16%
2022/11/1700.00565.3865.30-51,185-0.42%
2022/11/16163.50264.8063.70-11,131-0.09%
2022/11/1500.00164.1064.40-11,143-0.09%
2022/11/14163.9000.0064.0011,1440.09%
2022/11/11163.7000.0063.7011,1480.09%
2022/11/10164.10264.3063.30-11,151-0.09%
2022/11/0900.001063.0063.10-101,156-0.86%
2022/11/0700.00161.3062.40-11,249-0.08%
2022/11/0400.00261.0061.70-21,305-0.15%
2022/11/0300.00760.4961.10-71,352-0.52%
2022/11/02158.0000.0058.7011,3230.08%
2022/10/2700.00156.0057.30-11,322-0.08%
2022/10/2500.00457.7357.50-41,313-0.30%
2022/10/2400.00159.8058.90-11,310-0.08%
2022/10/2100.00159.9060.00-11,304-0.08%
2022/10/19159.20459.2359.00-31,286-0.23%
2022/10/1800.00859.1159.00-81,304-0.61%
2022/10/1700.002757.2358.40-271,311-2.06%
2022/10/13156.00156.3056.3001,3290.00%
2022/10/1100.001358.1958.30-131,355-0.96%
2022/10/0700.00259.1059.20-21,413-0.14%
2022/10/05558.500.158.2158.504.91,4640.33%
2022/10/04157.20257.9057.30-11,455-0.07%
2022/10/03457.40257.6556.6021,4520.14%
2022/09/303.154.783356.9657.60-29.91,450-2.06%
2022/09/28353.8000.0053.5031,4280.21%
2022/09/2600.00256.9055.80-21,437-0.14%
2022/09/23159.7000.0058.9011,4620.07%
2022/09/227.160.00159.9059.806.11,4750.41%
2022/09/21361.00261.2060.5011,4700.07%
2022/09/1900.00261.9561.50-21,470-0.14%
2022/09/151663.8600.0063.80161,4771.08%
2022/09/14562.8000.0063.6051,4830.34%
2022/09/13164.0000.0064.7011,4890.07%
2022/09/12564.0000.0064.3051,5070.33%
2022/09/082062.78163.3063.50191,5291.24%
2022/09/07163.5000.0062.6011,5270.07%
2022/09/0600.00163.4063.00-11,537-0.07%
2022/09/05462.70162.9062.4031,5160.20%
2022/09/02165.10166.0064.4001,5090.00%
2022/09/01565.98865.5164.90-31,511-0.20%
2022/08/31165.80165.8065.9001,4620.00%
2022/08/30665.55365.5065.3031,4560.21%
2022/08/29563.78363.9064.0021,4380.14%
2022/08/26166.30266.8066.60-11,440-0.07%
2022/08/2500.001265.7365.80-121,434-0.84%
2022/08/24165.0000.0065.0011,4380.07%
2022/08/23165.5000.0065.3011,4380.07%
2022/08/22766.10165.9065.5061,4340.42%
2022/08/18266.3000.0067.1021,4090.14%
2022/08/17767.1900.0067.3071,4040.50%
2022/08/16666.85467.7067.8021,3830.14%
2022/08/152468.27567.9467.50191,3481.41%
2022/08/1200.001064.6064.70-101,247-0.80%
2022/08/1100.00365.8365.30-31,241-0.24%
2022/08/10764.13965.0364.90-21,185-0.17%
2022/08/09161.4000.0062.2011,1390.09%
2022/08/086.961.26161.8061.905.91,1410.52%
2022/08/05161.8000.0062.0011,1430.09%
2022/08/04960.68160.2061.0081,1540.69%
2022/08/03360.80260.3060.4011,1560.09%
2022/08/021.161.46560.9861.00-41,194-0.33%
2022/08/01362.6700.0062.5031,2660.24%
2022/07/2900.00562.5662.50-51,269-0.39%
2022/07/28462.1500.0061.4041,2640.32%
2022/07/26261.5000.0061.4021,2550.16%
2022/07/2500.00163.6063.00-11,246-0.08%
2022/07/22162.60163.1062.3001,2250.00%
2022/07/21162.10562.9062.90-41,243-0.32%
2022/07/20161.601.462.9761.60-0.41,235-0.03%
2022/07/19162.00562.3062.30-41,234-0.32%
2022/07/182.462.20162.3061.901.41,2290.11%
2022/07/15461.68861.8462.50-41,197-0.33%
2022/07/1400.00359.7059.80-31,139-0.26%
2022/07/131057.80158.7057.4091,1100.81%
2022/07/12355.0300.0054.9031,0880.28%
2022/07/08058.20158.0057.40-11,082-0.09%
2022/07/07353.10355.9056.2001,0590.00%
2022/07/06156.5000.0056.0011,0340.10%
2022/07/04157.60157.6056.9001,0140.00%
2022/07/0113.158.3200.0056.9013.11,0101.29%
2022/06/2400.00164.1364.40-1991-0.10%
2022/06/22263.3000.0063.0029870.20%
2022/06/2100.00165.2065.20-1987-0.10%
2022/06/20562.8600.0061.2059900.50%
2022/06/1500.00068.1067.2009800.00%
2022/06/14266.6000.0066.7029820.20%
2022/06/13167.6000.0067.0019920.10%
2022/06/09169.7000.0069.7019850.10%
2022/06/0800.00270.1069.40-2998-0.20%
2022/06/02168.0000.0068.0011,0350.10%
2022/06/01169.2000.0069.2011,0690.09%
2022/05/2600.00166.7066.70-11,106-0.09%
2022/05/2300.00166.9066.90-11,172-0.09%
2022/05/20166.0000.0066.0011,2060.08%
2022/05/1900.00266.3566.50-21,216-0.16%
2022/05/18165.30066.0065.8011,2270.08%
2022/05/17265.15164.9165.3011,2490.08%
2022/05/16263.5000.0063.3021,3090.15%
2022/05/1100.00163.4063.20-11,350-0.07%
2022/05/098.164.15363.9763.905.11,3500.37%
2022/04/27270.0000.0070.5021,4240.14%
2022/04/2500.00272.0570.90-21,432-0.14%
2022/04/22175.0000.0074.7011,4360.07%
2022/04/15174.8000.0074.6011,6560.06%
2022/04/14176.0000.0076.4011,7390.06%
2022/04/1200.00374.8074.60-31,877-0.16%
2022/04/11376.13175.6075.1022,0420.10%
2022/04/07276.7500.0076.1022,1400.09%
2022/03/2900.00380.1779.60-32,405-0.12%
2022/03/25178.5000.0078.3012,5570.04%
2022/03/23379.2300.0079.7032,7360.11%
2022/03/2200.00278.3578.50-22,802-0.07%
2022/03/18177.0000.0077.2012,9770.03%
2022/03/1700.00178.0077.90-13,123-0.03%
2022/03/16175.5800.0075.1013,2040.03%
2022/03/11576.9000.0076.8053,8030.13%
2022/03/1000.00178.3078.20-14,261-0.02%
2022/03/080.275.8500.0075.000.24,7970.00%
2022/03/0700.00276.6077.30-25,230-0.04%
2022/03/0400.00180.9080.80-15,903-0.02%
2022/03/0200.00582.5682.40-56,633-0.08%
2022/03/0100.00982.1882.70-96,960-0.13%
2022/02/25981.241081.3080.90-17,133-0.01%
2022/02/246.181.11880.1080.10-1.97,408-0.03%
2022/02/23284.2000.0084.0028,1400.02%
2022/02/22384.301284.8883.80-98,544-0.10%
2022/02/2100.00187.2086.60-18,875-0.01%
2022/02/17288.301188.8788.30-99,348-0.10%
2022/02/16789.01289.7587.7059,6140.05%
2022/02/10388.6000.0088.5039,6230.03%
2022/02/0900.00188.2089.00-19,660-0.01%
2022/02/08287.10288.2088.2009,6510.00%
2022/01/2600.00484.3084.00-49,742-0.04%
2022/01/25185.30184.5084.2009,8060.00%
2022/01/24486.0000.0085.9049,9350.04%
2022/01/1800.00289.5088.40-210,452-0.02%
2022/01/17887.301087.6588.80-210,459-0.02%
2022/01/14285.8100.0087.00210,4450.02%
2022/01/1300.00189.0088.90-110,393-0.01%
2022/01/12288.50488.5888.60-210,380-0.02%
2022/01/11089.50389.5089.20-310,346-0.03%
2022/01/1000.00292.0092.00-210,289-0.02%
2022/01/071793.15791.0791.001010,2650.10%
2022/01/06694.02493.9893.90210,1820.02%
2022/01/05695.15394.9095.20310,1470.03%
2022/01/041096.351996.1796.90-910,056-0.09%
2022/01/031194.8600.0095.00119,8970.11%
2021/12/30593.90194.0093.9049,8500.04%
2021/12/29295.651094.9693.60-89,816-0.08%
2021/12/28794.0700.0093.9079,6850.07%
2021/12/27194.2000.0094.0019,6680.01%
2021/12/2300.00193.8093.80-19,637-0.01%
2021/12/22194.20494.1594.00-39,623-0.03%
2021/12/211594.03393.7093.70129,5640.13%
2021/12/20192.50192.0092.0009,4640.00%
2021/12/17392.33391.8091.2009,4110.00%
2021/12/161093.81994.0994.2019,2930.01%
2021/12/15692.68692.3592.1009,2270.00%
2021/12/14593.18192.2092.0049,1700.04%
2021/12/131194.53393.8093.8089,0860.09%
2021/12/101295.82196.3095.50118,9400.12%
2021/12/09497.801198.2496.90-78,845-0.08%
2021/12/082698.883598.8598.50-98,661-0.10%
2021/12/073997.854097.6697.10-18,383-0.01%
2021/12/061799.511699.9697.6018,2430.01%
2021/12/032897.624.797.9496.9023.37,8060.30%
2021/12/022099.591299.8897.0087,6400.10%
2021/12/011499.302199.14101.50-77,293-0.10%
2021/11/304098.899499.3299.10-546,853-0.79%
2021/11/292393.092194.1394.1026,1810.03%
2021/11/262196.4120.197.3796.4016,1020.02%
2021/11/251695.992096.8395.00-45,614-0.07%
2021/11/242193.61593.6093.60165,2920.30%
2021/11/2318.194.912294.2992.70-3.95,125-0.08%
2021/11/2228.698.234298.3197.50-13.44,867-0.28%
2021/11/194393.353393.4393.30104,2040.24%
2021/11/182690.722490.8390.6023,8050.05%
2021/11/171587.49987.5487.1063,4540.17%
2021/11/163291.211291.2189.80203,3380.60%
2021/11/15287.503292.2494.30-302,987-1.01%
2021/11/12486.681887.5185.80-142,733-0.51%
2021/11/1100.00185.8085.90-12,700-0.04%
2021/11/08084.30784.6184.10-72,768-0.25%
2021/11/05287.2500.0087.1022,7690.07%
2021/11/04287.90288.5087.6002,7760.00%
2021/11/032286.55387.4787.30192,8070.68%
2021/11/021487.651086.4486.2042,7510.15%
2021/11/011189.97388.2087.7082,6820.30%
2021/10/29487.30788.0788.50-32,551-0.12%
2021/10/281885.7836.187.3387.60-18.12,440-0.74%
2021/10/27583.58483.4083.6012,2480.04%
2021/10/26581.923.382.1181.001.72,1770.08%
2021/10/2500.00179.2079.10-12,043-0.05%
2021/10/2200.00177.1077.30-12,101-0.05%
2021/10/21178.2000.0076.2012,1990.05%
2021/10/20177.60176.9077.6002,2830.00%
2021/10/1900.00176.5076.90-12,324-0.04%
2021/10/12174.50174.5074.6002,7340.00%
2021/10/07175.3000.0075.5012,9140.03%
2021/10/06173.500.173.6073.000.93,5450.03%
2021/10/05173.00172.5073.5003,7520.00%
2021/10/041.173.43271.5071.50-0.93,780-0.02%
2021/10/01773.67173.3073.5063,8190.16%
2021/09/30676.3000.0076.8063,8700.16%
2021/09/29275.91177.0075.7014,2360.02%
2021/09/230.179.6000.0079.400.14,6290.00%
2021/09/22478.10178.3079.2034,8700.06%
2021/09/171579.301579.7079.8005,3270.00%
2021/09/161680.271680.6380.3005,8160.00%
2021/09/1500.00179.0079.50-15,953-0.02%
2021/09/1300.00179.5079.00-15,972-0.02%
2021/09/09179.10179.2079.9006,0330.00%
2021/09/08678.85279.4078.2046,0340.07%
2021/09/07280.75380.5080.80-16,014-0.02%
2021/09/01485.85385.8784.4015,9760.02%
2021/08/27183.6000.0083.0015,8340.02%
2021/08/2600.00183.9084.40-15,837-0.02%
2021/08/25284.65183.9083.4015,8500.02%
2021/08/20178.6000.0078.6015,8730.02%
2021/08/17280.0800.0078.5025,9380.03%
2021/08/166.180.66180.1079.905.15,9430.08%
2021/08/1300.00185.2083.00-15,914-0.02%
2021/08/1200.000.185.0085.50-0.15,9100.00%
2021/08/11882.14181.6081.5075,9050.12%
2021/08/10186.30185.5085.3005,8910.00%
2021/08/0900.00287.6586.00-25,919-0.03%
2021/08/06185.3000.0084.8015,8880.02%
2021/08/05285.95186.2086.0015,9380.02%
2021/08/04186.50286.6586.10-16,030-0.02%
2021/08/02285.70186.3086.6016,1800.02%
2021/07/30186.60186.1085.8006,2160.00%
2021/07/29386.37186.6087.1026,2260.03%
2021/07/2800.00187.0085.90-16,249-0.02%
2021/07/27491.83389.2389.3016,3220.02%
2021/07/26291.102.191.8091.70-0.16,2840.00%
2021/07/2300.00190.0089.20-16,240-0.02%
2021/07/2200.00189.8089.20-16,484-0.02%
2021/07/2100.00189.5088.20-16,516-0.02%
2021/07/20386.76185.8086.6026,4410.03%
2021/07/197.189.56289.6089.505.16,3730.08%
2021/07/1600.00191.5291.30-16,365-0.02%
2021/07/151.190.0000.0090.401.16,3630.02%
2021/07/14390.301292.0290.60-96,334-0.14%
2021/07/131896.875096.4492.20-326,255-0.51%
2021/07/12693.651093.2194.30-45,656-0.07%
2021/07/0900.00790.6690.20-75,498-0.13%
2021/07/08590.8000.0091.1055,5530.09%
2021/07/07192.70491.6390.80-35,573-0.05%
2021/07/061194.111694.5192.10-55,563-0.09%
2021/07/05792.041091.4391.60-35,337-0.06%
2021/07/02789.63190.0089.2065,5100.11%
2021/07/014.190.471188.7788.00-6.95,490-0.13%
2021/06/30792.13492.5892.0035,4330.06%
2021/06/291191.6012.392.1892.50-1.35,408-0.02%
2021/06/2877.394.36108.793.2492.40-31.55,203-0.60% 大賣/
2021/06/2521.290.535190.7791.00-29.84,772-0.62%
2021/06/24484.75684.6086.20-24,312-0.05%
2021/06/23279.95381.0781.90-14,197-0.02%
2021/06/22281.14180.0079.7014,2160.02%
2021/06/211381.38380.9780.80104,2320.24%
2021/06/18882.796.182.5983.301.94,2930.05%
2021/06/17180.50182.0082.0004,3710.00%
2021/06/16281.65381.0080.90-14,455-0.02%
2021/06/15582.1000.0082.0054,5760.11%
2021/06/11181.90281.5081.20-14,646-0.02%
2021/06/0900.001.180.3780.50-1.14,810-0.02%
2021/06/04180.601081.1081.00-95,210-0.17%
2021/06/0300.00081.5081.9005,3310.00%
2021/06/02081.00481.4580.60-45,422-0.07%
2021/06/013.583.241.382.7282.502.25,8260.04%
2021/05/311481.71481.6582.00105,8980.17%
2021/05/28181.20381.3381.20-25,980-0.03%
2021/05/25179.1000.0078.2016,3970.02%
2021/05/19174.30574.4475.00-48,583-0.05%
2021/05/1800.00272.3073.60-28,963-0.02%
2021/05/17168.39268.6068.30-18,983-0.01%
2021/05/1400.00373.4073.50-39,000-0.03%
2021/05/13474.18174.0074.2039,0840.03%
2021/05/126.170.951.176.7072.0059,2440.05%
2021/05/111278.423.177.5077.6099,1540.10%
2021/05/101684.15686.8782.50109,1330.11%
2021/05/0700.00484.4084.50-49,148-0.04%
2021/05/06577.04178.1076.9049,1430.04%
2021/05/05677.1500.0077.0069,1530.07%
2021/05/0413.179.47581.6478.108.19,1460.09%
2021/05/03186.31686.1385.60-59,019-0.06%
2021/04/29489.20288.7088.7028,9860.02%
2021/04/283991.664091.9690.70-18,972-0.01%
2021/04/271189.65191.2091.20108,7310.11%
2021/04/2600.00289.5088.90-28,680-0.02%
2021/04/2300.00388.0388.20-38,683-0.03%
2021/04/22587.4000.0086.6058,6960.06%
2021/04/2100.00589.3888.80-58,661-0.06%
2021/04/20289.3000.0090.0028,6210.02%
2021/04/19489.13289.5588.8028,6730.02%
2021/04/16190.0000.0089.8018,8030.01%
2021/04/150.189.30689.2889.30-68,847-0.07%
2021/04/141486.85586.8687.4098,8720.10%
2021/04/13290.08688.5788.10-48,858-0.04%
2021/04/12390.27591.2490.00-28,845-0.02%
2021/04/09691.52391.0790.7038,8990.03%
2021/04/0826.191.481492.4593.3012.18,7710.14%
2021/04/0700.00389.2089.20-38,521-0.04%
2021/04/06388.2700.0087.7038,5210.04%
2021/04/01490.85289.9589.7028,4600.02%
2021/03/31289.40189.7089.3018,3780.01%
2021/03/30589.00189.0088.9048,3530.05%
2021/03/2622.187.322287.8988.200.18,3230.00%
2021/03/25186.70286.6586.30-18,295-0.01%
2021/03/24187.8000.0087.5018,3040.01%
2021/03/2300.00187.6087.10-18,284-0.01%
2021/03/22989.831789.3388.80-88,227-0.10%
2021/03/19891.26291.3091.1068,2080.07%
2021/03/18491.08491.5391.2008,1740.00%
2021/03/17190.60290.5089.30-18,218-0.01%
2021/03/16290.30590.7889.90-38,359-0.04%
2021/03/121090.281089.0689.1008,4470.00%
2021/03/111591.971191.3490.1048,4230.05%
2021/03/101090.20990.6490.4018,2390.01%
2021/03/09387.57887.8889.20-58,160-0.06%
2021/03/0833.188.883088.1387.003.18,0880.04%
2021/03/0520.188.691888.6188.102.18,0160.03%
2021/03/04786.81386.8086.1047,6700.05%
2021/03/03787.411188.9389.80-47,702-0.05%
2021/03/021091.871491.8288.90-47,600-0.05%
2021/02/261691.701788.6292.00-17,479-0.01%
2021/02/251991.48290.0089.70177,2790.23%
2021/02/243794.653493.6890.7037,1320.04%
2021/02/233093.282592.8893.2056,8720.07%
2021/02/2281.298.9410398.5095.80-21.86,549-0.33% 大賣/
2021/02/1993.590.649189.9094.002.55,8200.04%
2021/02/18283.006583.9885.50-634,952-1.27%
2021/02/17876.30877.0077.8004,5700.00%
2021/02/05577.70575.5075.6004,5080.00%
2021/02/041077.142576.8977.10-154,465-0.34%
2021/02/03377.63476.9875.70-14,357-0.02%
2021/02/01771.81572.6072.3024,2190.05%
2021/01/29474.1800.0073.8044,1670.10%
2021/01/28475.58574.9074.30-14,016-0.02%
2021/01/2700.00275.4574.80-23,975-0.05%
2021/01/26173.00175.3072.9003,9350.00%
2021/01/2500.00174.4073.90-13,903-0.03%
2021/01/2200.00173.3073.20-13,877-0.03%
2021/01/21571.2200.0071.0053,8460.13%
2021/01/20573.08373.6072.1023,8090.05%
2021/01/19275.40275.7575.2003,7500.00%
2021/01/18372.7700.0073.8033,7090.08%
2021/01/15776.761076.9875.50-33,670-0.08%
2021/01/141077.88176.7077.7093,6190.25%
2021/01/13177.0000.0076.7013,5900.03%
2021/01/12178.5000.0076.1013,5550.03%
2021/01/11679.331978.5079.90-133,465-0.38%
2021/01/08777.23677.4277.6013,2980.03%
2021/01/07176.60176.4077.1003,2120.00%
2021/01/06475.101776.6274.60-133,156-0.41%
2021/01/05477.18877.3677.50-43,075-0.13%
2021/01/041877.31576.6878.00133,0190.43%
2020/12/311075.007.174.0873.902.92,9050.10%
2020/12/29475.107.174.6773.70-3.12,867-0.11%
2020/12/281073.201273.0873.00-22,810-0.07%
2020/12/25173.00272.9572.70-12,798-0.04%
2020/12/241272.221272.7572.7002,7790.00%
2020/12/23171.601.170.5171.70-0.12,7810.00%
2020/12/222772.072171.6970.2062,7810.22%
2020/12/211072.201072.2572.2002,7720.00%
2020/12/181473.911473.6973.6002,7470.00%
2020/12/172672.321672.4572.30102,7010.37%
2020/12/162673.032672.5572.5002,6990.00%
2020/12/152273.521772.5672.2052,6720.19%
2020/12/14175.500.377.0075.500.72,5920.03%
2020/12/11977.94177.4077.2082,5450.31%
2020/12/101478.692279.0879.90-82,382-0.34%
2020/12/094.577.62877.1878.80-3.52,176-0.16%
2020/12/080.174.00273.5573.30-1.91,938-0.10%
2020/12/07172.00872.5972.50-71,922-0.36%
2020/12/04473.6800.0073.7041,8890.21%
2020/12/030.175.10374.3374.20-2.91,868-0.16%
2020/12/02273.70873.4973.90-61,793-0.33%
2020/12/01272.40372.5772.40-11,747-0.06%
2020/11/30473.35273.3073.2021,7270.12%
2020/11/27473.68673.9374.00-21,682-0.12%
2020/11/26271.0000.0070.7021,5070.13%
2020/11/25171.0000.0070.2011,4930.07%
2020/11/24470.6000.0070.6041,4710.27%
2020/11/23269.8000.0069.7021,4500.14%
2020/11/20169.50169.7070.0001,4590.00%
2020/11/19469.40569.4069.30-11,458-0.07%
2020/11/18171.50270.7570.30-11,453-0.07%
2020/11/17169.10369.3769.40-21,379-0.14%
2020/11/16368.90269.9068.7011,4240.07%
2020/11/1300.00168.9068.90-11,413-0.07%
2020/11/12169.5000.0069.0011,4260.07%
2020/11/1100.00468.6068.80-41,410-0.28%
2020/11/10368.47368.7368.5001,4050.00%
2020/11/09267.60166.0067.9011,3660.07%
2020/10/3000.00463.5063.60-41,485-0.27%
2020/10/2300.00565.2065.20-51,610-0.31%
2020/09/2900.00564.6064.10-53,243-0.15%
2020/09/25962.3300.0062.2093,5960.25%
2020/09/24163.7000.0063.9013,5930.03%
2020/09/1600.00367.2366.90-33,674-0.08%
2020/09/1500.00166.7066.80-13,674-0.03%
2020/09/14166.3000.0066.3013,8070.03%
2020/09/11163.9000.0064.0013,8150.03%
2020/09/1000.00164.6064.40-13,849-0.03%
2020/09/09164.6000.0064.6013,8790.03%
2020/09/07165.60165.6065.7003,9310.00%
2020/09/0300.00168.0067.50-14,170-0.02%
2020/09/02368.73868.0368.20-54,182-0.12%
2020/09/0100.00165.1065.50-14,161-0.02%
2020/08/31165.6000.0066.0014,1730.02%
2020/08/27766.3600.0066.1074,2670.16%
2020/08/25265.5500.0065.3024,4240.05%
2020/08/24263.90263.7064.3004,4260.00%
2020/08/201364.64265.6063.60114,4300.25%
2020/08/19169.00469.0068.50-34,386-0.07%
2020/08/1800.00570.1070.30-54,369-0.11%
2020/08/1700.00370.8770.80-34,367-0.07%
2020/08/13171.1000.0070.0014,3680.02%
2020/08/1000.002169.8569.90-214,387-0.48%
2020/08/0700.00370.9070.80-34,407-0.07%
2020/08/06571.48171.6071.6044,3970.09%
2020/08/052070.99971.3071.30114,4030.25%
2020/08/04269.90170.0069.9014,4000.02%
2020/08/03668.9300.0069.0064,5270.13%
2020/07/31168.7000.0069.0014,5800.02%
2020/07/30869.1300.0069.4084,5920.17%
2020/07/29568.5800.0068.5054,5770.11%
2020/07/28367.9300.0067.3034,5770.07%
2020/07/27669.38669.0369.0004,5900.00%
2020/07/24369.70470.0570.40-14,594-0.02%
2020/07/22672.43773.4973.00-14,581-0.02%
2020/07/21372.40172.1072.0024,4960.04%
2020/07/17372.00771.0071.20-44,448-0.09%
2020/07/16172.50471.2071.50-34,457-0.07%
2020/07/15772.50872.1371.20-14,439-0.02%
2020/07/141372.59172.6072.60124,4560.27%
2020/07/131975.451275.2375.2074,4140.16%
2020/07/101676.09575.4475.00114,4210.25%
2020/07/09580.16779.7779.90-24,363-0.05%
2020/07/083180.362980.5481.4024,1940.05%
2020/07/07973.82774.5477.1023,6120.06%
2020/07/0600.00171.9072.10-13,368-0.03%
2020/07/02171.20171.3071.2003,4310.00%
2020/07/0100.00371.4771.00-33,440-0.09%
2020/06/19170.0000.0070.0013,5290.03%
2020/06/17171.40270.4070.30-13,447-0.03%
2020/06/16169.90169.7069.7003,4750.00%
2020/06/15168.0000.0068.0013,5410.03%
2020/06/12168.40168.3068.8003,5590.00%
2020/06/11570.96471.3369.9013,5860.03%
2020/06/10873.68774.0072.2013,5900.03%
2020/06/09571.70172.2072.4043,5060.11%
2020/06/08571.68171.9071.5043,5700.11%
2020/06/05272.10172.0072.5013,5670.03%
2020/06/04172.40172.0071.4003,5930.00%
2020/06/03672.9800.0072.4063,6180.17%
2020/06/02271.65273.0072.3003,5680.00%
2020/06/0100.00170.6070.60-13,436-0.03%
2020/05/28568.801370.9268.80-83,474-0.23%
2020/05/271070.00670.8570.2043,5110.11%
2020/05/26170.1000.0069.5013,5850.03%
2020/05/22768.6600.0068.1073,6940.19%
2020/05/20368.70168.7068.2023,7670.05%
2020/05/18566.9000.0067.3054,0120.12%
2020/05/15566.74467.2567.2014,0130.02%
2020/05/14168.50370.2068.80-24,008-0.05%
2020/05/13270.7000.0070.8024,0040.05%
2020/05/12271.10171.1071.0014,0520.02%
2020/05/1100.00170.7070.90-14,099-0.02%
2020/05/081071.290.171.0070.709.94,0870.24%
2020/05/07374.60373.4774.6003,9730.00%
2020/05/05171.1000.0071.2013,9640.03%
2020/05/0400.00170.5070.70-14,041-0.02%
2020/04/3000.00272.8072.60-24,096-0.05%
2020/04/29171.30271.4571.30-14,105-0.02%
2020/04/2800.00171.5070.40-14,132-0.02%
2020/04/2700.00169.4070.40-14,228-0.02%
2020/04/23168.5000.0068.5014,2940.02%
2020/04/21268.7000.0067.5024,4880.04%
2020/04/2000.00470.0570.40-44,530-0.09%
2020/04/176670.016869.6569.20-24,584-0.04%
2020/04/16270.0000.0069.7024,7250.04%
2020/04/15169.40270.1070.10-14,829-0.02%
2020/04/14769.571169.8969.70-44,917-0.08%
2020/04/101266.801167.1066.8015,5360.02%
2020/04/09768.93168.9067.3065,8680.10%
2020/04/08466.85368.2768.4016,1210.02%
2020/04/07566.60266.0066.6036,2680.05%
2020/04/0600.00162.6062.40-16,416-0.02%
2020/04/01560.70861.6562.00-36,722-0.04%
2020/03/31360.9000.0061.0037,3100.04%
2020/03/271.163.24362.8061.00-27,928-0.02%
2020/03/26161.7000.0061.8018,3850.01%
2020/03/25762.231261.5061.60-58,673-0.06%
2020/03/24156.80658.9758.90-58,750-0.06%
2020/03/23454.20154.1054.1038,8640.03%
2020/03/20755.61356.4757.5049,1950.04%
2020/03/19256.10852.4852.30-69,238-0.06%
2020/03/183060.583058.4258.1009,1650.00%
2020/03/17459.833360.3360.20-299,235-0.31%
2020/03/16463.5500.0062.0049,1710.04%
2020/03/1300.002064.9568.00-209,102-0.22%
2020/03/12372.70171.6071.0029,0130.02%
2020/03/11178.40680.6378.50-58,929-0.06%
2020/03/101580.271579.3380.8008,9500.00%
2020/03/091379.68179.0079.00128,9060.13%
2020/03/0600.00183.4083.20-18,846-0.01%
2020/03/0500.00185.4084.60-18,831-0.01%
2020/03/04183.70383.3083.70-28,817-0.02%
2020/03/03683.8800.0083.7068,8050.07%
2020/03/02581.6400.0081.5058,7590.06%
2020/02/27885.00288.1083.7068,7230.07%
2020/02/26389.47188.8088.3028,6440.02%
2020/02/2521.190.6000.0090.3021.18,6050.25%
2020/02/24690.001290.2891.90-68,532-0.07%
2020/02/211690.51890.1390.7088,5020.09%
2020/02/201192.1000.0091.00118,4740.13%
2020/02/19689.55192.0092.1058,3580.06%
2020/02/17189.00188.3088.4008,2380.00%
2020/02/1400.00188.3088.80-18,215-0.01%
2020/02/13288.10988.2087.80-78,200-0.09%
2020/02/121086.99388.2388.5078,1870.09%
2020/02/11285.20185.5085.5018,1310.01%
2020/02/10185.0000.0084.0018,1400.01%
2020/02/0700.00185.9085.40-18,138-0.01%
2020/02/061187.401487.7888.00-38,139-0.04%
2020/02/055587.765386.8786.7028,1410.02%
2020/02/04687.22587.6087.6018,0890.01%
2020/02/03381.57882.3984.80-58,065-0.06%
2020/01/31186.40286.1086.50-18,256-0.01%
2020/01/301087.70387.3086.6078,2820.08%
2020/01/20296.10594.8496.20-38,158-0.04%
2020/01/17296.05295.7095.0008,1740.00%
2020/01/16596.081395.2696.60-88,264-0.10%
2020/01/15596.02198.7095.5048,1590.05%
2020/01/14399.43398.1798.3008,0550.00%
2020/01/131498.03297.4598.20127,9610.15%
2020/01/101198.58398.5397.0087,8970.10%
2020/01/09599.968100.04100.50-37,686-0.04%
2020/01/082298.2938100.1197.40-167,556-0.21%
2020/01/076598.468099.5399.20-157,403-0.20%
2020/01/0643104.6618107.14103.00257,0770.35%
2020/01/0315105.5340103.65104.50-256,656-0.38%
2020/01/0215109.3333109.47108.50-186,306-0.29%
2019/12/3176106.1541107.44108.00356,0110.58%
2019/12/3017106.2638107.00105.50-215,801-0.36%
2019/12/2719107.5543106.38106.00-245,576-0.43%
2019/12/2640106.8426104.29106.50145,2690.27%
2019/12/257499.987098.96101.5044,6720.09%
2019/12/242496.663995.9296.50-154,318-0.35%
2019/12/235196.122896.5995.80234,0280.57%
2019/12/20587.9813.588.1388.90-8.53,572-0.24%
2019/12/191086.74585.9485.6053,2500.15%
2019/12/1817.286.621386.3686.504.23,1260.13%
2019/12/173086.375686.2086.00-263,007-0.86%
2019/12/16182.50281.9082.80-12,674-0.04%
2019/12/131079.301279.5579.10-22,585-0.08%
2019/12/123880.703880.5980.2002,5600.00%
2019/12/113.579.49378.8079.100.52,4640.02%
2019/12/10178.4000.0079.2012,4620.04%
2019/12/05379.80179.0078.7022,5190.08%
2019/12/03577.1000.0077.1052,4970.20%
2019/11/2900.00178.0078.40-12,554-0.04%
2019/11/22976.63677.3576.5032,8590.10%
2019/11/2000.00176.4076.60-12,931-0.03%
2019/11/192178.272077.8077.8012,9670.03%
2019/11/1800.00178.2078.10-12,988-0.03%
2019/11/15278.1000.0078.2023,0300.07%
2019/11/13179.5000.0079.1013,1360.03%
2019/11/11480.5000.0079.7043,1750.13%
2019/11/08183.0000.0083.0013,2040.03%
2019/11/07184.10184.5083.6003,2480.00%
2019/11/061085.351984.6184.20-93,240-0.28%
2019/11/05286.05185.8085.2013,2390.03%
2019/11/0400.00185.8085.40-13,240-0.03%
2019/10/31484.6500.0084.0043,2250.12%
2019/10/303885.865685.8584.90-183,181-0.57%
2019/10/292183.28684.4084.80152,9570.51%
2019/10/28183.3000.0082.1012,9080.03%
2019/10/25183.00185.5083.0002,9090.00%
2019/10/24283.40483.5584.30-22,857-0.07%
2019/10/22181.2000.0080.1012,7360.04%
2019/10/1700.00579.8079.80-52,838-0.18%
2019/10/1400.00279.1078.90-23,284-0.06%
2019/10/0900.001180.0079.00-113,275-0.34%
2019/10/08280.6000.0080.4023,2900.06%
2019/10/07281.5000.0081.1023,3330.06%
2019/10/011079.001079.5080.6003,3810.00%
2019/09/2700.00178.4078.30-13,409-0.03%
2019/09/251279.3300.0079.30123,5390.34%
2019/09/2400.00281.5081.20-23,690-0.05%
2019/09/23181.50681.4081.00-53,757-0.13%
2019/09/20679.971080.2080.70-44,061-0.10%
2019/09/191280.53980.5080.4034,0330.07%
2019/09/18181.5000.0081.5014,0170.02%
2019/09/1700.00182.0081.90-14,030-0.02%
2019/09/16381.40181.4081.5024,1010.05%
2019/09/12482.6000.0082.6044,1660.10%
2019/09/113382.8200.0082.30334,2400.78%
2019/09/10781.9900.0082.3074,2770.16%
2019/09/09683.9200.0083.6064,3170.14%
2019/09/0600.00385.2085.30-34,528-0.07%
2019/09/05285.90386.1085.90-14,789-0.02%
2019/09/0400.00885.0085.50-84,813-0.17%
2019/09/03185.2000.0084.7014,8410.02%
2019/09/021086.20286.2086.0084,8330.17%
2019/08/3000.00187.0085.70-14,851-0.02%
2019/08/29688.52286.3086.1044,8200.08%
2019/08/28386.572286.7787.70-194,687-0.41%
2019/08/2700.00584.1884.00-54,565-0.11%
2019/08/26783.0000.0082.0074,5790.15%
2019/08/23286.10386.1785.10-14,534-0.02%
2019/08/224485.94686.9085.80384,4910.85%
2019/08/21285.45185.9085.3014,4310.02%
2019/08/2000.001984.5585.30-194,411-0.43%
2019/08/19485.15585.1084.10-14,378-0.02%
2019/08/16285.00683.7385.00-44,345-0.09%
2019/08/151481.052.181.9282.60124,2660.28%
2019/08/14782.39282.3582.3054,2580.12%
2019/08/131781.161081.7280.7074,2380.17%
2019/08/121382.57882.7882.9054,2080.12%
2019/08/0800.00379.3079.50-34,154-0.07%
2019/08/07678.7200.0078.0064,1670.14%
2019/08/06578.241878.0979.50-134,196-0.31%
2019/08/05378.0000.0078.0034,1980.07%
2019/08/02481.201680.4380.60-124,196-0.29%
2019/08/01582.4000.0082.7054,2100.12%
2019/07/31182.70282.6583.40-14,220-0.02%
2019/07/30982.83884.0681.8014,1910.02%
2019/07/29585.50585.6485.1004,2030.00%
2019/07/2500.00585.3086.00-54,275-0.12%
2019/07/23186.2000.0084.8014,3070.02%
2019/07/221685.541585.0184.9014,3510.02%
2019/07/181585.932086.0285.00-54,337-0.12%
2019/07/17190.701889.9387.20-174,321-0.39%
2019/07/16187.8000.0086.8014,0940.02%
2019/07/1500.00385.7086.00-34,122-0.07%
2019/07/12386.3000.0085.8034,2680.07%
2019/07/11187.001086.8086.00-94,338-0.21%
2019/07/101085.751085.1086.4004,3830.00%
2019/07/09384.2000.0084.0034,4500.07%
2019/07/081585.47385.3085.10124,5930.26%
2019/07/05186.20686.8586.40-54,668-0.11%
2019/07/0400.00186.0086.00-14,777-0.02%
2019/07/033388.461090.1387.00234,8140.48%
2019/07/02688.7500.0088.5064,8270.12%
2019/07/01691.70190.3089.7054,8290.10%
2019/06/281386.3700.0086.90134,8010.27%
2019/06/27586.241185.4886.90-65,131-0.12%
2019/06/26281.50382.3382.40-14,997-0.02%
2019/06/211584.23184.8080.80146,0090.23%
2019/06/20283.65683.8384.00-46,228-0.06%
2019/06/19182.20682.5382.20-56,977-0.07%
2019/06/1800.00183.0080.80-17,536-0.01%
2019/06/17882.30581.0883.0037,9210.04%
2019/06/142881.73782.5781.60217,9230.27%
2019/06/132379.651380.5080.40107,7740.13%
2019/06/12474.331574.8776.00-117,605-0.14%
2019/06/111374.85674.4574.1077,9060.09%
2019/06/1000.00672.4573.50-68,015-0.07%
2019/06/062071.072070.0270.0008,0520.00%
2019/06/0400.00172.4072.10-18,039-0.01%
2019/05/31374.20274.1073.6018,1190.01%
2019/05/28172.8000.0072.7018,2630.01%
2019/05/27272.70172.2072.3018,3340.01%
2019/05/24374.20673.4072.60-38,468-0.04%
2019/05/23572.90173.1072.9048,6070.05%
2019/05/22176.5000.0075.5019,1130.01%
2019/05/20175.6000.0075.2019,2970.01%
2019/05/1700.00777.9675.00-79,366-0.07%
2019/05/152779.932080.4080.0079,4060.07%
2019/05/1400.00678.5880.60-69,518-0.06%
2019/05/13178.50179.0078.5009,5070.00%
2019/05/0900.001085.2082.00-109,554-0.10%
2019/05/07586.00587.0086.0009,5730.00%
2019/05/061286.51386.0785.7099,6110.09%
2019/05/03490.502389.4089.70-199,571-0.20%
2019/04/30588.30586.9088.3009,5440.00%
2019/04/29685.30585.6485.5019,5910.01%
2019/04/26987.2800.0087.5099,7730.09%
2019/04/25392.10291.6591.4019,8940.01%
2019/04/2400.00291.4090.80-29,943-0.02%
2019/04/231790.68190.7090.401610,0730.16%
2019/04/22192.10693.1892.00-510,362-0.05%
2019/04/191192.793291.2991.30-2110,529-0.20%
2019/04/183792.92793.4492.503010,7550.28%
2019/04/17191.601692.2891.20-1510,669-0.14%
2019/04/16592.001092.0092.20-510,632-0.05%
2019/04/15793.16892.9493.60-110,584-0.01%
2019/04/12992.03193.1091.50810,5110.08%
2019/04/11195.701597.2794.80-1410,375-0.13%
2019/04/10996.40897.9396.30110,3080.01%
2019/04/09596.60697.7796.10-110,267-0.01%
2019/04/08497.55296.5096.50210,2210.02%
2019/04/03298.50598.2897.50-310,114-0.03%
2019/04/02198.60499.2398.80-310,066-0.03%
2019/04/014499.7451101.3297.40-79,895-0.07%
2019/03/294297.353798.1198.4059,4860.05%
2019/03/284196.544697.4296.40-59,346-0.05%
2019/03/274197.613697.6997.7059,1250.05%
2019/03/265399.634999.2199.1048,8570.05%
2019/03/253292.701994.0595.60138,3500.16%
2019/03/222494.511496.0394.60108,0800.12%
2019/03/21988.812888.2390.50-197,287-0.26%
2019/03/203185.074884.3182.30-176,741-0.25%
2019/03/193079.183179.6580.20-16,353-0.02%
2019/03/182179.492078.9078.8016,3010.02%
2019/03/151078.801078.9078.8006,2440.00%
2019/03/143080.013279.5580.10-26,161-0.03%
2019/03/13279.20577.9279.10-35,920-0.05%
2019/03/12475.95175.9075.6035,8340.05%
2019/03/08374.4700.0074.8035,9870.05%
2019/03/0700.001175.9575.60-116,020-0.18%
2019/03/06478.43178.8077.4036,1060.05%
2019/03/05678.65778.0677.20-16,139-0.02%
2019/03/041178.86377.5077.0086,1280.13%
2019/02/2700.001176.3077.20-116,089-0.18%
2019/02/261179.00977.7377.5026,1180.03%
2019/02/251680.061879.8479.20-26,320-0.03%
2019/02/22579.32578.8878.8006,2050.00%
2019/02/212378.701979.8479.7046,0660.07%
2019/02/20374.9000.0074.2035,5790.05%
2019/02/19275.35376.4375.00-15,591-0.02%
2019/02/18274.7000.0074.5025,4660.04%
2019/02/151572.571673.0572.50-15,404-0.02%
2019/02/141074.101075.1074.1005,4100.00%
2019/02/131076.701177.6474.80-15,440-0.02%
2019/02/1200.00274.6075.00-25,329-0.04%
2019/02/11274.8000.0074.8025,3620.04%
2019/01/2900.00371.9074.00-36,050-0.05%
2019/01/25473.55673.5073.20-26,071-0.03%
2019/01/23273.00272.5572.5006,1250.00%
2019/01/21275.60273.9073.8006,1570.00%
2019/01/1800.00175.7074.30-16,148-0.02%
2019/01/17975.71674.7572.7035,9900.05%
2019/01/16374.23274.6074.1015,8900.02%
2019/01/15674.851274.8875.50-65,839-0.10%
2019/01/144374.925374.7975.10-105,709-0.18%
2019/01/112273.221672.4871.8065,3860.11%
2019/01/10569.903171.6371.50-265,164-0.50%
2019/01/09268.60668.3767.60-44,877-0.08%
2019/01/08166.40167.3068.5004,8270.00%
2019/01/07466.20166.5066.4034,8010.06%
2019/01/04363.37462.5064.00-14,813-0.02%
2019/01/02266.70167.3067.0014,9680.02%
2018/12/28366.53166.1066.2024,9900.04%
2018/12/27465.0000.0065.2044,9890.08%
2018/12/2600.00762.9962.70-74,986-0.14%
2018/12/24164.3000.0065.0015,1870.02%
2018/12/2000.00164.2064.50-15,217-0.02%
2018/12/1900.00266.8066.30-25,225-0.04%
2018/12/18267.1000.0066.7025,2630.04%
2018/12/17168.00267.8068.60-15,355-0.02%
2018/12/131769.011568.2767.4025,3380.04%
2018/12/12467.48167.0067.7035,2850.06%
2018/12/10364.10363.6363.5005,2770.00%
2018/12/071065.5800.0065.60105,2730.19%
2018/12/06267.45466.9564.70-25,302-0.04%
2018/12/0500.00268.1066.90-25,326-0.04%
2018/12/04370.07470.4869.90-15,422-0.02%
2018/12/03869.632469.7769.80-165,413-0.30%
2018/11/30166.3000.0066.7015,2500.02%
2018/11/29567.62368.9366.5025,2160.04%
2018/11/281067.0500.0068.00105,1000.20%
2018/11/271965.04466.6366.90155,0320.30%
2018/11/26265.35164.9065.0014,9610.02%
2018/11/23164.3000.0064.4014,9400.02%
2018/11/22467.03867.3064.10-44,887-0.08%
2018/11/20162.8000.0062.9014,6320.02%
2018/11/1900.00163.2063.50-14,629-0.02%
2018/11/16164.10263.9062.60-14,624-0.02%
2018/11/14262.1000.0060.8024,5870.04%
2018/11/12162.50161.1061.1004,6140.00%
2018/11/08564.00661.9761.80-14,694-0.02%
2018/11/072663.462562.3263.0014,7320.02%
2018/11/062663.962664.4362.5004,5220.00%
2018/11/0500.00159.1060.60-14,226-0.02%
2018/11/02458.53159.2058.2034,4080.07%
2018/11/01458.953.157.8257.900.94,7330.02%
2018/10/3021.153.432152.5552.400.14,8850.00%
2018/10/29254.80454.4854.00-24,862-0.04%
2018/10/26456.63154.6054.8034,8440.06%
2018/10/25357.57256.8556.8014,8160.02%
2018/10/24259.15360.1060.20-14,759-0.02%
2018/10/221159.981360.6560.90-24,739-0.04%
2018/10/19358.10358.9759.7004,7400.00%
2018/10/1800.00158.2058.50-14,744-0.02%
2018/10/171058.601258.9358.50-24,821-0.04%
2018/10/16157.90158.8057.8004,8980.00%
2018/10/15158.20157.8057.8005,0340.00%
2018/10/12154.50157.4057.4005,0830.00%
2018/10/11454.80455.0354.5005,0700.00%
2018/10/09362.30163.0060.5025,0940.04%
2018/10/08866.8800.0064.8085,0360.16%
2018/10/05266.75167.7067.0015,0600.02%
2018/10/0400.00270.3570.20-25,118-0.04%
2018/10/03373.03272.0070.0015,1180.02%
2018/10/02375.13275.6573.5015,0950.02%
2018/10/01173.00273.2073.30-15,000-0.02%
2018/09/27271.7500.0071.7025,1470.04%
2018/09/26171.50171.8071.4005,1640.00%
2018/09/25170.50372.1772.20-25,172-0.04%
2018/09/21768.33967.3370.20-25,170-0.04%
2018/09/20270.00370.8070.70-15,080-0.02%
2018/09/1900.00270.9070.20-25,087-0.04%
2018/09/18168.80368.8070.00-25,141-0.04%
2018/09/17171.4000.0071.7015,1790.02%
2018/09/14171.00171.5071.7005,2160.00%
2018/09/1300.00169.2068.50-15,236-0.02%
2018/09/12868.96269.2069.2065,2780.11%
2018/09/11371.83268.2070.7015,3570.02%
2018/09/10971.11771.8769.3025,3250.04%
2018/09/07178.90378.6077.00-25,431-0.04%
2018/09/06379.9000.0079.8035,5710.05%
2018/09/0300.00179.5078.70-16,833-0.01%
2018/08/29480.45580.8080.40-17,524-0.01%
2018/08/28581.1000.0080.6057,7960.06%
2018/08/271179.061079.7080.4017,8220.01%
2018/08/244179.024078.7578.6017,8630.01%
2018/08/232380.132279.5579.3017,9380.01%
2018/08/21280.1000.0079.7028,0280.02%
2018/08/20378.402878.5178.60-258,107-0.31%
2018/08/174180.752181.0979.50208,2030.24%
2018/08/164177.854778.7280.00-68,362-0.07%
2018/08/155481.165380.6480.0018,2960.01%
2018/08/144981.912181.9981.60288,3750.33%
2018/08/131382.2800.0082.60138,3700.16%
2018/08/10291.10288.3088.3008,2130.00%
2018/08/09890.831090.5090.80-28,330-0.02%
2018/08/08191.801389.4792.20-128,183-0.15%
2018/08/074385.032684.0783.90177,8390.22%
2018/08/03188.20188.1088.7007,7620.00%
2018/08/02688.4000.0088.1067,7870.08%
2018/07/31188.9000.0089.3017,8180.01%
2018/07/30191.80791.9189.70-67,938-0.08%
2018/07/2700.00190.1089.20-17,938-0.01%
2018/07/2500.00188.9088.50-17,991-0.01%
2018/07/24888.05487.9089.0048,1230.05%
2018/07/23888.4600.0089.5088,1340.10%
2018/07/20393.93793.3792.20-48,180-0.05%
2018/07/1900.00193.1091.10-18,116-0.01%
2018/07/17692.30794.0191.90-18,406-0.01%
2018/07/16391.3000.0091.7038,4550.04%
2018/07/13391.50290.9091.0018,5490.01%
2018/07/10189.20589.2088.90-49,647-0.04%
2018/07/09687.4200.0087.3069,6760.06%
2018/07/061686.161086.7089.4069,7020.06%
2018/07/05289.50488.1886.00-29,703-0.02%
2018/07/04289.8000.0090.2029,6950.02%
2018/07/03190.9000.0090.5019,6760.01%
2018/07/02196.50695.5092.00-59,669-0.05%
2018/06/2900.00193.7094.00-19,665-0.01%
2018/06/281091.001091.7091.7009,6350.00%
2018/06/272091.502291.7190.90-29,654-0.02%
2018/06/264791.615191.7792.50-49,635-0.04%
2018/06/255396.185595.2393.30-29,602-0.02%
2018/06/22396.53196.3096.8029,6460.02%
2018/06/21299.001101.0098.5019,6900.01%
2018/06/201199.78599.8099.0069,8230.06%
2018/06/191103.5000.00102.0019,9210.01%
2018/06/157109.861106.00107.00610,0860.06%
2018/06/1413109.9624110.13110.00-1110,122-0.11%
2018/06/138114.446112.75109.50210,0030.02%
2018/06/1228114.3625113.42111.5039,8960.03%
2018/06/1115.3110.4829111.86111.00-13.79,973-0.14%
2018/06/0814103.8616105.97107.50-29,426-0.02%
2018/06/074.298.50198.1097.903.29,1220.04%
2018/06/066101.723101.3399.3039,0830.03%
2018/06/051098.602299.7698.90-129,182-0.13%
2018/06/0400.00296.1595.30-28,960-0.02%
2018/06/01295.10595.6094.70-39,016-0.03%
2018/05/3100.00293.9594.70-29,096-0.02%
2018/05/30893.9900.0093.2089,1500.09%
2018/05/29295.75396.3395.50-19,289-0.01%
2018/05/280.596.30396.4795.90-2.59,717-0.03%
2018/05/25394.80696.7095.20-39,996-0.03%
2018/05/24695.00895.1395.00-29,908-0.02%
2018/05/23691.85691.7892.1009,8670.00%
2018/05/221693.091994.2092.50-39,902-0.03%
2018/05/21192.00292.2592.50-19,906-0.01%
2018/05/18391.13291.4090.2019,8990.01%
2018/05/172193.881992.6192.20210,0100.02%
2018/05/16990.63989.7190.0009,9690.00%
2018/05/151488.501189.3088.30310,1020.03%
2018/05/14589.12288.8088.60310,3270.03%
2018/05/113291.703390.5890.00-110,396-0.01%
2018/05/10291.55191.3091.30110,5180.01%
2018/05/09692.47191.5090.30510,7700.05%
2018/05/08290.9500.0090.70210,9440.02%
2018/05/072091.202192.3892.30-111,138-0.01%
2018/05/042089.791190.2289.80911,6590.08%
2018/05/032689.952789.6389.20-111,957-0.01%
2018/05/0200.00292.4090.40-212,704-0.02%
2018/04/301587.491288.7492.40313,0700.02%
2018/04/273189.883190.5291.00012,9400.00%
2018/04/26592.16590.0289.90012,9140.00%
2018/04/253694.383394.8895.30312,8400.02%
2018/04/24896.53596.5695.00312,8160.02%
2018/04/2316101.0516101.0199.50012,7400.00%
2018/04/2010109.404107.38106.50612,5370.05%
2018/04/195107.908106.69106.50-312,413-0.02%
2018/04/185112.609111.94107.00-412,497-0.03%
2018/04/1711110.1439110.26109.50-2812,046-0.23%
2018/04/1610104.804104.88104.00611,4180.05%
2018/04/133102.333102.50102.50011,3330.00%
2018/04/123103.173103.33102.00011,3110.00%
2018/04/118103.882103.50101.50611,3580.05%
2018/04/108104.313103.83103.00511,3730.04%
2018/04/094101.2500.00100.50411,3330.04%
2018/04/033100.6700.00100.50311,4280.03%
2018/04/0200.001101.50101.50-111,484-0.01%
2018/03/311103.001102.50102.50011,6170.00%
2018/03/3012102.962103.50102.501011,7410.09%
2018/03/282105.002104.50104.00011,9230.00%
2018/03/2711105.642106.00105.00911,9350.08%
2018/03/264103.752104.50104.00211,9280.02%
2018/03/235102.706101.58103.50-111,928-0.01%
2018/03/2218108.584108.75107.501411,9230.12%
2018/03/219111.5622112.30111.50-1311,799-0.11%
2018/03/2018109.8612110.75108.50611,6270.05%
2018/03/192110.006109.58111.50-411,530-0.03%
2018/03/162111.002110.00109.50011,5680.00%
2018/03/1522110.509110.61109.001311,7000.11%
2018/03/1400.003107.00107.00-311,310-0.03%
2018/03/1312106.087106.43106.00511,5130.04%
2018/03/0915110.506106.83104.50911,8120.08%
2018/03/0800.003104.67104.00-311,748-0.03%
2018/03/0718103.7224105.06103.00-611,836-0.05%
2018/03/063104.837106.00106.00-411,998-0.03%
2018/03/0526107.0625107.54105.50112,0050.01%
2018/03/0234107.4917108.62107.501711,9900.14%
2018/03/0147110.3146110.92110.00111,9330.01%
2018/02/2724108.3528109.23110.00-411,587-0.03%
2018/02/263101.336100.53100.00-311,284-0.03%
2018/02/2340101.5342103.48100.50-211,390-0.02%
2018/02/221799.662099.9099.70-311,747-0.03%
2018/02/211496.342896.47100.50-1411,855-0.12%
2018/02/122793.432295.6493.00511,8610.04%
2018/02/091291.93794.3196.00512,2820.04%
2018/02/081397.071295.4396.00112,2320.01%
2018/02/07699.632102.0097.80412,1940.03%
2018/02/0613100.1910100.7197.80312,2160.02%
2018/02/0514107.8614107.79108.50012,0460.00%
2018/02/0213113.3111112.95112.50212,1190.02%
2018/02/0116118.2510118.75114.00612,1580.05%
2018/01/3130118.4022118.98118.00812,0720.07%
2018/01/308123.0610122.15123.00-212,087-0.02%
2018/01/2927122.2842121.52124.00-1512,033-0.12%
2018/01/2624116.5215116.37116.00911,7830.08%
2018/01/2559113.7569111.87116.00-1011,579-0.09%
2018/01/247103.6622102.76105.50-1510,980-0.14%
2018/01/23396.80196.4096.10211,0900.02%
2018/01/22197.90195.1098.20011,3860.00%
2018/01/19496.23395.7095.30111,7670.01%
2018/01/18397.835100.1497.50-211,898-0.02%
2018/01/17799.89599.8299.50212,2610.02%
2018/01/16299.00598.3098.60-312,775-0.02%
2018/01/15198.20397.9097.80-212,979-0.02%
2018/01/12698.851198.4898.00-513,301-0.04%
2018/01/11195.30395.1395.30-213,567-0.01%
2018/01/10494.2300.0095.00413,9220.03%
2018/01/0900.001998.2395.50-1914,366-0.13%
2018/01/08298.10698.0597.50-414,563-0.03%
2018/01/054.1100.615100.30100.00-0.914,791-0.01%
2018/01/04199.00198.4099.70015,1070.00%
2018/01/03598.54498.1598.50115,6460.01%
2018/01/02696.92295.5098.40416,4490.02%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章