台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞光 (3019)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28565.181366.1865.00-81,062-0.75%
2024/03/277.565.28465.2365.203.51,0620.33%
2024/03/263.164.48365.3064.900.11,0620.01%
2024/03/250.464.94165.4065.20-0.61,064-0.06%
2024/03/225.164.7000.0064.705.11,0910.46%
2024/03/21964.54464.9564.8051,1270.44%
2024/03/201164.831764.3464.50-61,190-0.50%
2024/03/19063.940.964.6063.90-0.81,389-0.06%
2024/03/184.163.6000.0063.904.11,6310.25%
2024/03/15563.86663.6063.50-11,774-0.06%
2024/03/141064.20463.9063.8061,7770.34%
2024/03/13264.05364.6763.80-11,780-0.06%
2024/03/12864.305.364.4064.602.81,7930.15%
2024/03/113.163.024.363.6963.70-1.21,794-0.07%
2024/03/0817.664.1021.163.2363.00-3.51,796-0.20%
2024/03/0714.664.712564.7064.30-10.41,783-0.59%
2024/03/061765.59465.7865.20131,7710.73%
2024/03/05566.66166.7066.4041,7620.23%
2024/03/04366.87067.2066.9031,7690.17%
2024/03/0116.566.90466.9567.0012.51,7700.71%
2024/02/2916.367.10367.1067.1013.31,7800.75%
2024/02/27467.85267.2067.2021,8040.11%
2024/02/26968.481168.4168.90-21,879-0.11%
2024/02/23967.8152.467.8567.60-43.41,899-2.29%
2024/02/223169.599469.0768.50-631,899-3.32%
2024/02/2194.868.032068.0568.4074.81,8783.98%
2024/02/20667.32467.5067.1021,8640.11%
2024/02/1911.768.161567.9667.90-3.31,862-0.18%
2024/02/161067.09267.0567.0081,8580.43%
2024/02/15566.18265.9066.3031,8530.16%
2024/02/05766.402066.1066.60-131,844-0.70%
2024/02/02766.80966.1966.00-21,840-0.11%
2024/02/01966.62166.6066.4081,8390.43%
2024/01/31467.03567.1067.20-11,836-0.05%
2024/01/30767.54466.8066.7031,8370.16%
2024/01/29767.54567.4867.8021,8390.11%
2024/01/261.167.50167.5067.400.11,8610.00%
2024/01/25867.955.267.6867.702.81,8620.15%
2024/01/24769.31968.9368.40-21,855-0.11%
2024/01/2327.468.933468.4069.20-6.61,838-0.36%
2024/01/22266.504.366.7066.60-2.31,792-0.13%
2024/01/192.165.742.365.9965.90-0.21,785-0.01%
2024/01/18364.77464.6364.80-11,777-0.06%
2024/01/1713.465.33865.3164.705.41,7800.30%
2024/01/16466.32466.3866.2001,7590.00%
2024/01/15766.861066.9166.70-31,755-0.17%
2024/01/128.366.588.167.0066.400.21,7570.01%
2024/01/11866.263.166.1366.204.91,7520.28%
2024/01/10265.90166.0065.9011,7740.06%
2024/01/0911.166.372366.0666.00-11.91,776-0.67%
2024/01/0811.467.031266.7166.70-0.61,774-0.03%
2024/01/05567.661467.6967.70-91,761-0.51%
2024/01/0468.667.672167.4967.1047.61,7492.72%
2024/01/034.169.352069.3469.40-161,707-0.93%
2024/01/021.170.68170.6070.300.11,6930.00%
2023/12/29970.047.169.9470.201.91,6830.11%
2023/12/283970.0123.769.8369.6015.31,6750.92%
2023/12/2710.170.81270.9070.608.11,6580.49%
2023/12/261871.174771.8570.60-291,639-1.77%
2023/12/255771.051670.5571.70411,5552.63%
2023/12/2211.168.69268.9568.409.11,5020.60%
2023/12/214.168.71868.3368.70-3.91,494-0.26%
2023/12/20669.4313.169.2769.50-7.11,489-0.47%
2023/12/1924.468.43268.4569.2022.41,4761.51%
2023/12/18969.673.369.1369.105.71,4510.39%
2023/12/151970.831770.8870.4021,4160.14%
2023/12/1490.873.36133.173.7972.30-42.31,350-3.13% 大賣/
2023/12/13106.370.91182.771.4872.80-76.31,139-6.70% 大買/大賣/
2023/12/12327.668.92165.569.2069.0016289418.11% 大買/大賣/鉅額交易
2023/12/115.165.421565.4365.80-9.9754-1.31%
2023/12/083.165.74165.4065.502.17710.27%
2023/12/071066.4611.266.5065.90-1.2765-0.16%
2023/12/06266.1000.0065.5027490.27%
2023/12/052.266.252.366.1566.70-0.1739-0.01%
2023/12/041066.41166.7066.3097391.22%
2023/12/0112.266.524.266.6266.4087341.09%
2023/11/309.266.732266.8166.90-12.8735-1.74%
2023/11/2954.266.963.266.7467.0051.17287.01%
2023/11/28265.706.366.2766.40-4.3718-0.60%
2023/11/276.765.87966.1165.40-2.3719-0.33%
2023/11/247.867.431567.5966.10-7.2710-1.01%
2023/11/237567.2523.167.2467.30526857.58%
2023/11/22565.362165.6365.10-16603-2.65%
2023/11/21364.707.164.6664.30-4.1575-0.71%
2023/11/20364.27664.3264.40-3563-0.53%
2023/11/17163.401563.4563.60-14544-2.57%
2023/11/16263.501163.5163.40-9543-1.66%
2023/11/15862.981162.9463.10-3538-0.56%
2023/11/141262.37262.2062.20105321.88%
2023/11/132562.4800.0062.30255454.59%
2023/11/10662.3300.0062.0065471.10%
2023/11/091762.78262.6062.40155532.71%
2023/11/081263.353.163.3663.308.95801.53%
2023/11/07263.091163.6063.10-9588-1.52%
2023/11/06463.33263.4063.3026000.33%
2023/11/0318.163.329.163.2462.8095981.50%
2023/11/021161.7700.0061.50115861.87%
2023/10/31261.5083.161.5060.50-81.1635-12.77%
2023/10/30261.20161.4061.5016980.14%
2023/10/27061.40261.3561.00-2704-0.28%
2023/10/26461.03561.2660.90-1712-0.14%
2023/10/25262.201962.2362.00-17717-2.37%
2023/10/24760.57161.0061.0067160.84%
2023/10/23760.84261.0060.7057220.69%
2023/10/2000.001361.0160.90-13725-1.79%
2023/10/1913.160.81460.8360.709.17351.24%
2023/10/182060.691761.0161.7037360.41%
2023/10/17362.033362.2861.60-30717-4.18%
2023/10/161161.68261.7061.7097291.23%
2023/10/13262.10562.7662.50-3736-0.41%
2023/10/12162.001062.3662.30-9743-1.21%
2023/10/111461.76261.5061.60127571.58%
2023/10/061062.67162.7062.6097761.16%
2023/10/05562.901.763.1262.903.47930.42%
2023/10/04762.39662.5762.5018290.12%
2023/10/039163.923763.7063.20548856.10%
2023/10/021063.04963.2363.3019270.11%
2023/09/281062.90263.0563.0089770.82%
2023/09/27063.00762.6962.60-71,004-0.70%
2023/09/26663.101663.6663.10-101,009-0.99%
2023/09/25463.83164.2064.1031,0060.30%
2023/09/22562.7400.0063.3051,0160.49%
2023/09/21763.241263.4262.90-51,029-0.48%
2023/09/204.564.45264.9564.002.51,0270.24%
2023/09/19165.2000.0065.1011,0390.10%
2023/09/183.165.773166.1565.70-281,046-2.67%
2023/09/15265.3000.0065.3021,0420.19%
2023/09/14165.291.265.0865.60-0.21,052-0.02%
2023/09/13265.553365.1165.00-311,064-2.91%
2023/09/123464.2900.0064.50341,0623.20%
2023/09/11463.3012.463.5863.10-8.41,134-0.74%
2023/09/0800.00364.3763.90-31,271-0.24%
2023/09/0700.000.165.0064.60-0.11,2850.00%
2023/09/060.163.800.264.6064.50-0.21,286-0.01%
2023/09/0500.00065.6065.1001,2860.00%
2023/09/04063.8000.0064.3001,2830.00%
2023/09/0100.005.164.2063.80-5.11,286-0.39%
2023/08/31263.45263.3063.8001,2980.00%
2023/08/302.263.21463.1063.00-1.81,307-0.14%
2023/08/28562.40662.4062.20-11,453-0.07%
2023/08/25262.30462.0062.00-21,464-0.14%
2023/08/24263.30062.9062.4021,4660.14%
2023/08/23662.70462.5062.8021,4760.14%
2023/08/22462.406.462.4762.20-2.41,479-0.16%
2023/08/2100.00462.5062.70-41,481-0.27%
2023/08/1800.00162.7062.20-11,487-0.07%
2023/08/17562.762761.1762.80-221,487-1.48%
2023/08/16862.301662.2362.20-81,477-0.54%
2023/08/15062.502462.3562.50-241,479-1.62%
2023/08/142462.9612.263.6562.0011.81,4800.80%
2023/08/11164.70964.9064.80-81,470-0.54%
2023/08/1010.965.381.265.1665.009.61,4670.66%
2023/08/0900.000.166.8066.60-0.11,4570.00%
2023/08/08566.90466.9067.1011,4580.07%
2023/08/0730.167.1131.167.2967.40-11,454-0.07%
2023/08/04265.601765.4965.50-151,421-1.06%
2023/08/021767.6018.166.6865.70-1.11,408-0.08%
2023/08/011764.71165.0064.60161,3401.19%
2023/07/31164.401.165.0864.10-0.11,335-0.01%
2023/07/2800.00264.3064.80-21,330-0.15%
2023/07/27264.80164.8065.0011,3250.08%
2023/07/261.165.195.164.7464.30-41,323-0.30%
2023/07/25165.30565.3465.00-41,321-0.30%
2023/07/244.364.562364.4964.50-18.71,318-1.42%
2023/07/21365.80365.8065.8001,3090.00%
2023/07/20366.571.266.4966.501.81,3150.14%
2023/07/19467.701067.2766.30-61,310-0.46%
2023/07/18467.95666.4766.30-21,307-0.15%
2023/07/17567.66167.7067.6041,3050.31%
2023/07/14167.607.167.7067.50-6.11,307-0.46%
2023/07/133468.453.168.1467.9030.91,3112.36%
2023/07/121168.05967.2067.7021,3090.15%
2023/07/112568.492468.5268.3011,3000.08%
2023/07/103967.8947.167.8567.40-8.11,282-0.63%
2023/07/074766.751566.9567.00321,2312.60%
2023/07/06967.812167.4767.90-121,194-1.00%
2023/07/05266.407.466.1666.10-5.41,169-0.46%
2023/07/041.464.601564.6465.30-13.61,148-1.18%
2023/07/0300.00164.1064.30-11,143-0.09%
2023/06/30364.5010364.5464.30-1001,142-8.75% 大賣/
2023/06/295665.96165.7066.30551,1344.85%
2023/06/282064.9600.0064.90201,1271.78%
2023/06/2713.164.76965.5064.404.11,1330.36%
2023/06/26566.16066.2065.9051,1250.45%
2023/06/212766.861667.1166.80111,1290.97%
2023/06/20167.50466.8066.60-31,132-0.26%
2023/06/191167.951467.6267.20-31,128-0.27%
2023/06/16268.40968.4068.10-71,122-0.62%
2023/06/15269.802668.8768.80-241,108-2.16%
2023/06/1455.169.411069.0968.00451,0434.32%
2023/06/132166.15466.1566.20179241.84%
2023/06/12165.500.166.2066.1019260.10%
2023/06/0900.000.165.7065.60-0.1942-0.01%
2023/06/08166.60265.3065.10-1977-0.10%
2023/06/0714.265.9800.0066.1014.21,0351.38%
2023/06/06365.74266.1065.6011,0750.10%
2023/06/05567.16166.6066.8041,1380.35%
2023/06/021366.121665.9066.00-31,430-0.21%
2023/06/014768.465868.2466.80-111,630-0.67%
2023/05/31365.37365.2365.5001,5170.00%
2023/05/3000.00465.1064.90-41,510-0.26%
2023/05/29165.00265.1565.20-11,514-0.07%
2023/05/26164.00664.1564.00-51,506-0.33%
2023/05/24364.60164.6064.6021,5160.13%
2023/05/22164.004564.1864.00-441,532-2.87%
2023/05/18464.301464.1264.20-101,534-0.65%
2023/05/173564.09663.8564.00291,5331.89%
2023/05/161663.016.362.9062.609.71,5140.64%
2023/05/15162.30662.4762.30-51,510-0.33%
2023/05/121062.0200.0062.00101,5160.66%
2023/05/115.162.227862.1061.80-731,521-4.80%
2023/05/10162.9000.0063.0011,5210.07%
2023/05/09362.732462.7262.60-211,534-1.37%
2023/05/08463.5000.0063.4041,5370.26%
2023/05/050.263.431.563.4363.30-1.41,559-0.09%
2023/05/04063.40163.6063.00-11,648-0.06%
2023/05/03063.60163.6063.50-11,681-0.06%
2023/05/021.264.1200.0064.201.21,6880.07%
2023/04/2800.00264.1064.10-21,689-0.12%
2023/04/270.163.80363.7763.80-31,687-0.17%
2023/04/26262.9000.0063.4021,6840.12%
2023/04/251.162.907563.5262.80-73.91,682-4.39%
2023/04/24064.501.964.4964.40-1.91,670-0.11%
2023/04/213.164.73964.6664.30-61,669-0.36%
2023/04/200.166.00766.1065.50-6.91,662-0.41%
2023/04/195.266.711266.7866.60-6.81,661-0.41%
2023/04/183.267.421567.9367.30-11.81,661-0.71%
2023/04/1716.368.47168.9068.5015.31,6430.93%
2023/04/14267.4000.0067.0021,6130.12%
2023/04/130.367.50267.0566.80-1.71,603-0.11%
2023/04/12167.2013.267.0867.10-12.21,584-0.77%
2023/04/11067.222567.0767.10-251,579-1.58%
2023/04/102.267.04567.0067.00-2.81,574-0.18%
2023/04/07165.7000.0065.5011,5480.07%
2023/04/061065.90265.7065.7081,5410.52%
2023/03/31766.4100.0066.0071,5400.45%
2023/03/30166.105066.1066.10-491,537-3.19%
2023/03/29065.811265.6265.50-121,530-0.78%
2023/03/28065.982465.3565.30-241,527-1.57%
2023/03/271066.39666.0366.1041,5170.26%
2023/03/24066.63566.3066.10-51,515-0.33%
2023/03/23166.2000.0066.2011,5050.07%
2023/03/22266.00265.9065.8001,5000.00%
2023/03/211.165.5100.0065.601.11,4940.07%
2023/03/20465.07364.8064.9011,4890.07%
2023/03/17464.601464.7964.80-101,487-0.67%
2023/03/165.164.67563.9063.800.11,4830.01%
2023/03/152365.22765.1365.00161,4751.09%
2023/03/14865.369.365.2064.90-1.31,469-0.09%
2023/03/139.166.18465.7366.205.11,4600.35%
2023/03/1014.168.25268.7567.6012.11,4410.84%
2023/03/0913.271.202170.9570.30-7.81,400-0.56%
2023/03/0882.170.8023.570.6270.6058.61,3944.20%
2023/03/0752.172.5039.172.8872.40131,3220.98%
2023/03/068070.9323.170.7772.0056.91,0155.61%
2023/03/036.165.28365.1365.503.17920.39%
2023/03/021064.432364.3664.30-13785-1.65%
2023/03/010.164.862064.4264.40-19.9790-2.51%
2023/02/244.165.11265.5065.102.17970.26%
2023/02/23366.03366.0765.8008140.00%
2023/02/22365.57265.2065.4019090.11%
2023/02/2138.166.68366.8367.1035.19613.65%
2023/02/20165.901065.7866.10-9957-0.94%
2023/02/1700.00365.3365.30-3960-0.31%
2023/02/16664.73665.0364.9009640.00%
2023/02/15364.2000.0064.4039860.31%
2023/02/14065.20565.1465.10-51,015-0.49%
2023/02/13064.90164.9064.90-11,026-0.10%
2023/02/100.165.50165.4064.80-11,044-0.09%
2023/02/095.165.88565.8865.800.11,0510.00%
2023/02/08766.79666.7066.6011,0590.10%
2023/02/07267.101167.3967.10-91,084-0.83%
2023/02/062466.451466.9066.50101,0820.93%
2023/02/03566.382466.9467.20-191,079-1.76%
2023/02/0234.167.243867.4067.10-41,066-0.37%
2023/02/0149.165.571564.1966.0034.19863.45%
2023/01/31262.70163.4063.7019610.10%
2023/01/3017.162.36662.3062.1011.19591.15%
2023/01/17261.05361.1061.50-1968-0.10%
2023/01/16561.4000.0061.2059810.51%
2023/01/13362.3000.0061.3039950.30%
2023/01/120.162.91262.9062.60-1.91,016-0.19%
2023/01/11363.30163.1062.9021,0270.20%
2023/01/10463.402363.3263.60-191,034-1.84%
2023/01/092863.0300.0063.30281,0392.69%
2023/01/062262.1500.0062.50221,0372.12%
2023/01/05061.7000.0061.1001,0440.00%
2023/01/04361.27361.1361.1001,0500.00%
2023/01/03460.9000.0061.0041,0590.38%
2022/12/3000.00460.8060.50-41,062-0.38%
2022/12/28260.504260.5160.20-401,085-3.68%
2022/12/27161.8000.0061.6011,0920.09%
2022/12/26061.0000.0061.3001,1220.00%
2022/12/23661.53161.6061.6051,1890.42%
2022/12/222062.60462.5862.40161,1931.34%
2022/12/217561.912261.9062.00531,2114.38%
2022/12/20962.372662.0661.40-171,217-1.40%
2022/12/19263.402463.1063.00-221,224-1.79%
2022/12/16063.302.363.3063.20-2.31,229-0.19%
2022/12/152964.113364.1264.20-41,232-0.32%
2022/12/14363.67263.5063.8011,2360.08%
2022/12/13163.00663.3363.00-51,235-0.40%
2022/12/122163.00662.8363.50151,2391.21%
2022/12/09363.508.263.7263.30-5.21,242-0.42%
2022/12/08863.85763.5963.8011,2440.08%
2022/12/07864.35763.3763.3011,2510.08%
2022/12/06265.407065.3064.40-681,247-5.45%
2022/12/05266.30266.4066.4001,2410.00%
2022/12/021666.36866.1166.2081,2380.65%
2022/12/011565.684065.7165.70-251,230-2.03%
2022/11/302165.92965.7066.00121,2360.97%
2022/11/29564.22264.1064.5031,2180.25%
2022/11/28263.2010.963.0463.90-8.91,230-0.72%
2022/11/2500.0010.663.6863.40-10.61,279-0.83%
2022/11/24063.710.363.6064.10-0.21,282-0.02%
2022/11/2300.00163.0063.20-11,297-0.08%
2022/11/22863.24262.9063.5061,2970.46%
2022/11/211865.4917.565.2964.200.51,2960.04%
2022/11/189566.416666.3066.00291,2802.26%
2022/11/174665.812165.8465.30251,1852.11%
2022/11/16263.90363.8763.70-11,131-0.09%
2022/11/151264.101163.9364.4011,1430.09%
2022/11/142864.041563.8264.00131,1441.14%
2022/11/11365.003164.3563.70-281,148-2.44%
2022/11/101863.924964.0163.30-311,151-2.69%
2022/11/093463.62763.2463.10271,1562.34%
2022/11/082462.852563.0162.80-11,252-0.08%
2022/11/072562.3841.661.6862.40-16.61,249-1.33%
2022/11/04761.533761.4261.70-301,305-2.30%
2022/11/034860.539.459.9161.1038.61,3522.86%
2022/11/02658.7700.0058.7061,3230.45%
2022/11/01757.86257.8057.9051,3150.38%
2022/10/312957.241256.5157.30171,3171.29%
2022/10/28357.304155.9755.70-381,317-2.88%
2022/10/27756.67556.9457.3021,3220.15%
2022/10/261157.27256.9056.5091,3200.68%
2022/10/253058.032057.8457.50101,3130.76%
2022/10/242660.361659.8658.90101,3100.76%
2022/10/211759.611759.4560.0001,3040.00%
2022/10/20658.1717.157.9460.40-11.11,296-0.86%
2022/10/19759.00859.3559.00-11,286-0.08%
2022/10/18558.44658.7559.00-11,304-0.08%
2022/10/171057.49856.8358.4021,3110.15%
2022/10/1413.158.18158.4058.2012.11,3150.92%
2022/10/132056.701357.3856.3071,3290.53%
2022/10/12957.99857.4658.5011,3240.08%
2022/10/1100.00257.8058.30-21,355-0.15%
2022/10/06358.50558.3659.00-21,441-0.14%
2022/10/05858.38958.2658.50-11,464-0.07%
2022/10/041357.27856.9057.3051,4550.34%
2022/10/031657.761858.0256.60-21,452-0.14%
2022/09/302656.23356.7357.60231,4501.59%
2022/09/292154.660.254.8054.6020.81,4161.47%
2022/09/28454.553654.2753.50-321,428-2.24%
2022/09/271155.889.155.8356.601.91,4290.13%
2022/09/26456.33755.9655.80-31,437-0.21%
2022/09/22059.808.159.9959.80-8.11,475-0.55%
2022/09/21961.23261.1060.5071,4700.48%
2022/09/20161.90262.1061.90-11,464-0.07%
2022/09/19461.60761.9661.50-31,470-0.20%
2022/09/16362.9700.0062.5031,4750.20%
2022/09/1500.00263.9563.80-21,477-0.14%
2022/09/14263.50563.0963.60-2.91,483-0.20%
2022/09/13264.6012.264.3364.70-10.21,489-0.69%
2022/09/1216.264.33264.4064.3014.21,5070.94%
2022/09/0826.163.208.262.5863.5017.91,5291.17%
2022/09/071162.8816.362.9662.60-5.31,527-0.35%
2022/09/062063.78763.5063.00131,5370.85%
2022/09/059.263.224563.3562.40-35.81,516-2.36%
2022/09/021064.684864.7464.40-381,509-2.52%
2022/09/014666.853965.4764.9071,5110.46%
2022/08/3100.00465.6065.90-41,462-0.27%
2022/08/30264.30665.5565.30-41,456-0.27%
2022/08/29064.30663.9064.00-61,438-0.42%
2022/08/26566.58766.7166.60-21,440-0.14%
2022/08/251165.91565.9865.8061,4340.42%
2022/08/24665.97365.4065.0031,4380.21%
2022/08/231665.19265.3565.30141,4380.97%
2022/08/22465.752066.8565.50-161,434-1.12%
2022/08/17767.811567.8467.30-81,404-0.57%
2022/08/1600.003867.8367.80-381,383-2.75%
2022/08/154668.162067.5567.50261,3481.93%
2022/08/12264.80964.7864.70-71,247-0.56%
2022/08/113666.453365.5965.3031,2410.24%
2022/08/105764.967.164.7664.9049.91,1854.21%
2022/08/09961.76261.6062.2071,1390.61%
2022/08/05761.73461.7062.0031,1430.26%
2022/08/041660.63760.2361.0091,1540.78%
2022/08/03360.601261.0760.40-91,156-0.78%
2022/08/021861.40861.2861.00101,1940.84%
2022/08/01462.402262.6962.50-181,266-1.42%
2022/07/293962.37662.5062.50331,2692.60%
2022/07/28261.802562.0061.40-231,264-1.82%
2022/07/271061.621462.0162.20-41,257-0.32%
2022/07/261262.251461.5061.40-21,255-0.16%
2022/07/251463.031263.5763.0021,2460.16%
2022/07/222063.282162.5062.30-11,225-0.08%
2022/07/212562.381862.4962.9071,2430.56%
2022/07/20562.101462.3961.60-91,235-0.73%
2022/07/1918.161.702061.9062.30-1.91,234-0.15%
2022/07/18762.431762.4061.90-101,229-0.81%
2022/07/154161.1331.361.2962.509.71,1970.81%
2022/07/141359.26559.5659.8081,1390.70%
2022/07/13957.60258.0057.4071,1100.63%
2022/07/124.157.05655.0054.90-1.91,088-0.17%
2022/07/11058.50157.3057.10-11,090-0.09%
2022/07/083158.103557.5757.40-41,082-0.37%
2022/07/07855.154453.7656.20-361,059-3.40%
2022/07/06457.608.657.3656.00-4.61,034-0.44%
2022/07/054658.26758.3758.40391,0263.80%
2022/07/044457.8800.0056.90441,0144.34%
2022/07/0156.159.051359.4756.9043.11,0104.26%
2022/06/3015.262.194262.5261.70-26.9980-2.74%
2022/06/29764.47864.4064.50-1965-0.10%
2022/06/28265.00665.4764.80-4966-0.41%
2022/06/27766.17566.2066.1029780.20%
2022/06/244164.5010.164.4064.4030.99913.12%
2022/06/233963.49763.0463.20329893.23%
2022/06/22464.406063.6863.00-56987-5.67%
2022/06/218563.29264.2065.20839878.41%
2022/06/202163.524263.0561.20-21990-2.12%
2022/06/172665.02264.7064.80249722.47%
2022/06/1600.00166.1066.00-1961-0.10%
2022/06/15668.07967.4667.20-3980-0.31%
2022/06/141466.414.166.7566.709.99821.01%
2022/06/131567.7310.267.4967.004.89920.49%
2022/06/10370.0000.0069.7039970.30%
2022/06/09269.50269.7069.7009850.00%
2022/06/08669.95569.9069.4019980.10%
2022/06/0700.00169.6069.30-11,009-0.10%
2022/06/066.268.71869.4469.00-1.81,022-0.18%
2022/06/02168.00168.2068.0001,0350.00%
2022/06/011269.44969.4869.2031,0690.28%
2022/05/318.168.65168.3068.907.11,0770.65%
2022/05/30567.98367.9067.9021,0870.18%
2022/05/27667.28467.4367.2021,0920.18%
2022/05/26267.50567.1266.70-31,106-0.27%
2022/05/251366.5900.0066.90131,1211.16%
2022/05/24266.50866.2065.60-61,166-0.51%
2022/05/2300.00466.3566.90-41,172-0.34%
2022/05/20266.351066.3166.00-81,206-0.66%
2022/05/19365.2700.0066.5031,2160.25%
2022/05/186065.802065.7565.80401,2273.26%
2022/05/17465.15665.4065.30-21,249-0.16%
2022/05/131162.89862.6863.0031,3300.23%
2022/05/12464.25462.5062.0001,3480.00%
2022/05/1100.002863.9463.20-281,350-2.07%
2022/05/107261.807663.6865.00-41,365-0.29%
2022/05/096.264.5512964.2363.90-122.81,350-9.09% 大賣/鉅額交易
2022/05/0600.001170.4570.90-111,297-0.85%
2022/05/0500.00272.6071.90-21,307-0.15%
2022/05/031770.971470.2671.3031,3560.22%
2022/04/29871.24871.1970.8001,3900.00%
2022/04/281370.63770.5370.3061,4170.42%
2022/04/273369.532668.9170.5071,4240.49%
2022/04/26471.30571.6071.30-11,416-0.07%
2022/04/25471.4540.771.6770.90-36.71,432-2.56%
2022/04/22374.7722.275.1174.70-19.21,436-1.34%
2022/04/211676.19175.9076.20151,5001.00%
2022/04/202175.381176.0875.20101,5250.66%
2022/04/1900.00274.6074.60-21,571-0.13%
2022/04/181273.771373.3073.70-11,630-0.06%
2022/04/15275.007.175.1074.60-5.11,656-0.31%
2022/04/14176.30676.3076.40-51,739-0.29%
2022/04/13076.40275.6076.20-21,784-0.11%
2022/04/12475.47674.8774.60-21,877-0.11%
2022/04/11177.009576.0475.10-942,042-4.60%
2022/04/08377.50477.2577.50-12,098-0.05%
2022/04/07077.501977.3976.10-192,140-0.89%
2022/04/06778.1400.0077.7072,2780.31%
2022/04/014478.6000.0078.60442,3061.91%
2022/03/31079.41479.5579.00-42,343-0.17%
2022/03/301680.6800.0079.90162,3740.67%
2022/03/29680.07880.0479.60-22,405-0.08%
2022/03/28479.005.178.0278.90-1.12,457-0.04%
2022/03/25378.67379.3378.3002,5570.00%
2022/03/24679.00179.4079.3052,6120.19%
2022/03/23579.04479.3079.7012,7360.04%
2022/03/22478.25178.1078.5032,8020.11%
2022/03/210.578.50578.6078.40-4.52,871-0.16%
2022/03/18477.23877.0577.20-42,977-0.13%
2022/03/174177.76377.4077.90383,1231.22%
2022/03/161375.201374.7875.1003,2040.00%
2022/03/15475.7500.0075.2043,3830.12%
2022/03/14576.90677.1077.40-13,655-0.03%
2022/03/11077.203076.7776.80-303,803-0.79%
2022/03/101278.15278.1078.20104,2610.23%
2022/03/09876.280.177.0076.307.94,4380.18%
2022/03/081077.521676.0175.00-64,797-0.13%
2022/03/071677.162076.9977.30-45,230-0.08%
2022/03/04981.29481.4580.8055,9030.08%
2022/03/03483.101582.7082.20-116,146-0.18%
2022/03/023082.45782.3182.40236,6330.35%
2022/03/016482.17182.7082.70636,9600.91%
2022/02/251981.12281.5080.90177,1330.24%
2022/02/242480.954781.6180.10-237,408-0.31%
2022/02/232484.145084.1284.00-268,140-0.32%
2022/02/2213.784.247184.7483.80-57.38,544-0.67%
2022/02/21186.80186.6086.6008,8750.00%
2022/02/180.387.86987.3187.50-8.78,995-0.10%
2022/02/1719.189.198.188.6988.3011.19,3480.12%
2022/02/165588.092389.1187.70329,6140.33%
2022/02/154587.442587.0187.20209,5970.21%
2022/02/14485.6000.0085.8049,6040.04%
2022/02/111388.34188.1087.90129,6060.12%
2022/02/10689.3311488.6488.50-1089,623-1.12% 大賣/鉅額交易
2022/02/0910988.782.488.1989.00106.69,6601.10% 大買/鉅額交易
2022/02/085287.70186.8088.20519,6510.53%
2022/02/072285.059.385.0385.7012.79,6730.13%
2022/01/26684.671384.3484.00-79,742-0.07%
2022/01/255.385.3813785.0084.20-131.79,806-1.34% 大賣/鉅額交易
2022/01/246384.91686.0785.90579,9350.57%
2022/01/21386.937986.2685.50-7610,050-0.76%
2022/01/201388.021787.5188.00-410,227-0.04%
2022/01/191687.931188.3787.70510,3150.05%
2022/01/188.188.532188.8588.40-1310,452-0.12%
2022/01/175988.511788.0288.804210,4590.40%
2022/01/14886.2815686.1187.00-14810,445-1.42% 大賣/鉅額交易
2022/01/13788.971888.2788.90-1110,393-0.11%
2022/01/121489.212388.6588.60-910,380-0.09%
2022/01/1117.289.5712190.0689.20-103.810,346-1.00% 大賣/鉅額交易
2022/01/1011.191.59190.5092.0010.110,2890.10%
2022/01/072791.564791.7191.00-2010,265-0.19%
2022/01/061.194.0110.194.1993.90-9.110,182-0.09%
2022/01/051694.843695.3295.20-2010,147-0.20%
2022/01/0423.196.512196.3296.902.110,0560.02%
2022/01/032294.77994.6295.00139,8970.13%
2021/12/30594.22793.8393.90-29,850-0.02%
2021/12/2922.194.73895.0093.6014.19,8160.14%
2021/12/282393.621193.8593.90129,6850.12%
2021/12/27294.151093.6694.00-89,668-0.08%
2021/12/24892.741493.8592.70-69,660-0.06%
2021/12/23694.151194.2993.80-59,637-0.05%
2021/12/223894.083494.0394.0049,6230.04%
2021/12/212893.442192.8393.7079,5640.07%
2021/12/201292.211591.9592.00-39,464-0.03%
2021/12/172791.87791.5691.20209,4110.21%
2021/12/169794.046.293.6694.2090.89,2930.98%
2021/12/151192.451692.8292.10-59,227-0.05%
2021/12/143192.8820.193.0392.0010.99,1700.12%
2021/12/131594.297195.0493.80-569,086-0.62%
2021/12/101696.477595.9295.50-598,940-0.66%
2021/12/094.197.96121.197.9496.90-1178,845-1.32% 大賣/鉅額交易
2021/12/086999.6417.398.9698.5051.78,6610.60%
2021/12/0746.398.648098.1397.10-33.78,383-0.40%
2021/12/06406.299.8320799.7097.60199.28,2432.42% 大買/大賣/鉅額交易
2021/12/035697.7237096.6996.90-3147,806-4.02% 大賣/鉅額交易
2021/12/02304100.67294101.3197.00107,6400.13% 大買/大賣/
2021/12/01278.199.57172100.04101.50106.17,2931.45% 大買/大賣/鉅額交易
2021/11/30664100.10294.199.5899.10369.96,8535.40% 大買/大賣/鉅額交易
2021/11/2911294.1616693.6094.10-546,181-0.87% 大買/大賣/
2021/11/2613596.82101.996.7396.4033.16,1020.54% 大買/大賣/
2021/11/255697.4510996.2795.00-535,614-0.94% 大賣/
2021/11/2431.293.2811293.2493.60-80.85,292-1.53% 大賣/
2021/11/2368.695.6923894.3992.70-169.55,125-3.31% 大賣/鉅額交易
2021/11/22499.599.0321198.4797.50288.54,8675.93% 大買/大賣/鉅額交易
2021/11/1912293.5614292.9893.30-204,204-0.48% 大買/大賣/
2021/11/1819692.014990.7390.601473,8053.86% 大買/鉅額交易
2021/11/173587.6918.587.3787.1016.53,4540.48%
2021/11/1615492.43163.392.3189.80-9.33,338-0.28% 大買/大賣/
2021/11/15283.192.5544.289.9394.30238.92,9878.00% 大買/鉅額交易
2021/11/124.186.35387.0785.801.12,7330.04%
2021/11/113386.031085.5585.90232,7000.85%
2021/11/104.385.75185.5085.703.32,7300.12%
2021/11/09885.1011.184.6084.90-3.12,747-0.11%
2021/11/0810.586.39386.5384.107.52,7680.27%
2021/11/052287.356386.8287.10-412,769-1.48%
2021/11/044987.884288.1787.6072,7760.25%
2021/11/033488.491186.8187.30232,8070.82%
2021/11/021188.438687.7686.20-752,751-2.73%
2021/11/01124.589.8110189.2087.7023.52,6820.88% 大買/大賣/
2021/10/291187.213587.0988.50-242,551-0.94%
2021/10/28119.187.476586.7387.6054.12,4402.22% 大買/
2021/10/275083.284682.7483.6042,2480.18%
2021/10/26682.271281.1581.00-62,177-0.28%
2021/10/251078.37878.2379.1022,0430.10%
2021/10/22376.90176.2077.3022,1010.10%
2021/10/21177.0000.0076.2012,1990.05%
2021/10/201877.261977.1677.60-12,283-0.04%
2021/10/191576.69676.8376.9092,3240.39%
2021/10/18474.95275.4074.4022,3660.08%
2021/10/15275.5000.0075.5022,4830.08%
2021/10/1200.00374.5074.60-32,734-0.11%
2021/10/07474.501475.1175.50-102,914-0.34%
2021/10/061273.08773.1673.0053,5450.14%
2021/10/05473.201672.4073.50-123,752-0.32%
2021/10/04171.801471.5071.50-133,780-0.34%
2021/10/013273.63673.3373.50263,8190.68%
2021/09/3000.00276.8076.80-23,870-0.05%
2021/09/29576.40376.3375.7024,2360.05%
2021/09/28178.70378.7778.30-24,308-0.05%
2021/09/27279.50179.7079.5014,3750.02%
2021/09/24280.1000.0080.1024,5020.04%
2021/09/23279.4000.0079.4024,6290.04%
2021/09/22277.9500.0079.2024,8700.04%
2021/09/16181.1000.0080.3015,8160.02%
2021/09/151579.541079.7079.5055,9530.08%
2021/09/1400.000.279.1079.40-0.25,9570.00%
2021/09/1300.004378.9779.00-435,972-0.72%
2021/09/1000.001479.5179.80-145,997-0.23%
2021/09/09179.00379.8079.90-26,033-0.03%
2021/09/0800.002278.2678.20-226,034-0.36%
2021/09/07280.10379.7380.80-16,014-0.02%
2021/09/06382.7700.0081.1036,0100.05%
2021/09/031083.002382.5782.30-136,001-0.22%
2021/09/02884.15885.1682.5005,9990.00%
2021/09/013986.3511.184.9384.40285,9760.47%
2021/08/3100.00483.7083.70-45,808-0.07%
2021/08/30082.5000.0082.6005,8320.00%
2021/08/27284.00184.1083.0015,8340.02%
2021/08/26083.9011483.8084.40-1145,837-1.95% 大賣/鉅額交易
2021/08/254585.258583.2383.40-405,850-0.68%
2021/08/24180.80281.1081.10-15,818-0.02%
2021/08/2300.00381.3781.40-35,850-0.05%
2021/08/1900.0012279.2178.50-1225,897-2.07% 大賣/鉅額交易
2021/08/18779.41478.9580.7035,9350.05%
2021/08/1700.0017779.9378.50-1775,938-2.98% 大賣/鉅額交易
2021/08/16680.25780.2779.90-15,943-0.02%
2021/08/13282.7000.0083.0025,9140.03%
2021/08/12483.855383.8885.50-495,910-0.83%
2021/08/11181.601981.6881.50-185,905-0.30%
2021/08/10485.106085.2885.30-565,891-0.95%
2021/08/09287.152486.5786.00-225,919-0.37%
2021/08/06085.902386.5384.80-235,888-0.39%
2021/08/0500.00186.4086.00-15,938-0.02%
2021/08/04986.68687.1086.1036,0300.05%
2021/08/03287.60787.4388.00-56,078-0.08%
2021/08/0200.00186.4886.60-16,180-0.02%
2021/07/29186.30886.0087.10-76,226-0.11%
2021/07/28585.701784.8885.90-126,249-0.19%
2021/07/27289.90189.2089.3016,3220.02%
2021/07/26491.95291.6091.7026,2840.03%
2021/07/23390.10489.4089.20-16,240-0.02%
2021/07/221989.2100.0089.20196,4840.29%
2021/07/214288.665089.4388.20-86,516-0.12%
2021/07/20287.551886.1286.60-166,441-0.25%
2021/07/194690.562190.2089.50256,3730.39%
2021/07/161891.68192.2091.30176,3650.27%
2021/07/15990.69990.0090.4006,3630.00%
2021/07/141592.696992.0090.60-546,334-0.85%
2021/07/1340896.6528097.9092.201286,2552.05% 大買/大賣/鉅額交易
2021/07/127593.401693.1694.30595,6561.04%
2021/07/091090.815490.7590.20-445,498-0.80%
2021/07/08590.581091.1191.10-55,553-0.09%
2021/07/071391.49992.0090.8045,5730.07%
2021/07/063194.584294.5292.10-115,563-0.20%
2021/07/0540.191.85891.3591.6032.15,3370.60%
2021/07/021090.121190.3789.20-15,510-0.02%
2021/07/01791.71989.8388.00-25,490-0.04%
2021/06/301692.498192.7592.00-655,433-1.20%
2021/06/298692.702491.3392.50625,4081.15%
2021/06/289494.5910993.3092.40-155,203-0.29% 大賣/
2021/06/2517589.8712288.2191.00534,7721.11% 大買/大賣/
2021/06/249284.4814183.4886.20-494,312-1.14% 大賣/
2021/06/231781.9400.0081.90174,1970.40%
2021/06/21181.503681.8680.80-354,232-0.83%
2021/06/182483.491682.6383.3084,2930.19%
2021/06/171981.94381.2782.00164,3710.37%
2021/06/1600.00381.7380.90-34,455-0.07%
2021/06/15682.73183.0082.0054,5760.11%
2021/06/11981.536181.9981.20-524,646-1.12%
2021/06/09780.66680.1280.5014,8100.02%
2021/06/08181.60580.0479.90-44,865-0.08%
2021/06/07278.80680.5080.90-45,077-0.08%
2021/06/04480.95381.0381.0015,2100.02%
2021/06/03381.27281.5581.9015,3310.02%
2021/06/02581.26581.5680.6005,4220.00%
2021/06/01482.782483.3082.50-205,826-0.34%
2021/05/31582.762482.2382.00-195,898-0.32%
2021/05/284780.962180.6481.20265,9800.43%
2021/05/271679.101479.3679.2026,0980.03%
2021/05/261679.434579.3179.00-296,293-0.46%
2021/05/253978.891078.7478.20296,3970.45%
2021/05/241075.482375.2977.40-136,618-0.20%
2021/05/215975.90676.6876.20536,9370.76%
2021/05/2013.275.084475.4973.90-30.87,728-0.40%
2021/05/194374.423474.1575.0098,5830.10%
2021/05/183870.66570.7073.60338,9630.37%
2021/05/173669.98268.8068.30348,9830.38%
2021/05/14675.171073.9673.50-49,000-0.04%
2021/05/134671.381073.2674.20369,0840.40%
2021/05/124176.2012275.4072.00-819,244-0.88% 大賣/
2021/05/1111378.811878.4477.60959,1541.04% 大買/
2021/05/102285.442684.1782.50-49,133-0.04%
2021/05/07184.5000.0084.5019,1480.01%
2021/05/06877.35277.3076.9069,1430.07%
2021/05/057377.57478.2077.00699,1530.75%
2021/05/04679.626681.7378.10-609,146-0.66%
2021/05/0310085.902186.6985.60799,0190.88%
2021/04/29889.818489.1688.70-768,986-0.85%
2021/04/287292.84225.493.0190.70-153.48,972-1.71% 大賣/鉅額交易
2021/04/272590.576.589.9791.2018.58,7310.21%
2021/04/261289.87688.4088.9068,6800.07%
2021/04/232188.551087.6188.20118,6830.13%
2021/04/2210787.111988.4986.60888,6961.01% 大買/
2021/04/2116189.213689.0288.801258,6611.44% 大買/鉅額交易
2021/04/20789.77388.5790.0048,6210.05%
2021/04/191289.4200.0088.80128,6730.14%
2021/04/16390.17490.3389.80-18,803-0.01%
2021/04/152489.75187.9089.30238,8470.26%
2021/04/141288.375086.8387.40-388,872-0.43%
2021/04/132390.531290.1388.10118,8580.12%
2021/04/12491.9800.0090.0048,8450.05%
2021/04/091991.637992.6690.70-608,899-0.67%
2021/04/088092.482591.8793.30558,7710.63%
2021/04/072589.31289.4589.20238,5210.27%
2021/04/062488.211988.1687.7058,5210.06%
2021/04/011790.87190.9089.70168,4600.19%
2021/03/312389.5900.0089.30238,3780.27%
2021/03/302189.00589.0288.90168,3530.19%
2021/03/29089.0015.188.2588.80-15.18,334-0.18%
2021/03/26988.311988.1588.20-108,323-0.12%
2021/03/251286.6413086.6986.30-1188,295-1.42% 大賣/鉅額交易
2021/03/24988.0710787.6587.50-988,304-1.18% 大賣/
2021/03/237.387.6153.187.7587.10-45.88,284-0.55%
2021/03/2217.289.274089.3488.80-22.88,227-0.28%
2021/03/191791.28990.5891.1088,2080.10%
2021/03/185991.141290.6291.20478,1740.57%
2021/03/17989.821289.6889.30-38,218-0.04%
2021/03/161990.731390.6389.9068,3590.07%
2021/03/15289.55389.9388.80-18,476-0.01%
2021/03/12489.981489.8489.10-108,447-0.12%
2021/03/111991.143091.2890.10-118,423-0.13%
2021/03/106790.472290.2190.40458,2390.55%
2021/03/093888.32388.5089.20358,1600.43%
2021/03/08788.491989.2887.00-128,088-0.15%
2021/03/0510490.028490.4388.10208,0160.25% 大買/
2021/03/041187.381988.3486.10-87,670-0.10%
2021/03/031590.481289.1389.8037,7020.04%
2021/03/022490.6110291.3188.90-787,600-1.03% 大賣/
2021/02/263991.841091.0492.00297,4790.39%
2021/02/25791.032992.1389.70-227,279-0.30%
2021/02/244993.744693.9290.7037,1320.04%
2021/02/233692.598993.2693.20-536,872-0.77%
2021/02/22127.597.4014398.2595.80-15.56,549-0.24% 大買/大賣/
2021/02/1928690.4322590.8294.00615,8201.05% 大買/大賣/
2021/02/1812584.226583.7585.50604,9521.21% 大買/
2021/02/171377.30775.7477.8064,5700.13%
2021/02/051376.982476.9375.60-114,508-0.24%
2021/02/041476.863076.8577.10-164,465-0.36%
2021/02/034776.464677.0775.7014,3570.02%
2021/02/02172.4000.0072.4014,1820.02%
2021/02/0100.003772.2572.30-374,219-0.88%
2021/01/293776.901476.3073.80234,1670.55%
2021/01/28274.403274.7674.30-304,016-0.75%
2021/01/273475.28974.0374.80253,9750.63%
2021/01/261375.29174.1072.90123,9350.30%
2021/01/252974.11573.5473.90243,9030.61%
2021/01/222573.04273.5073.20233,8770.59%
2021/01/212571.931272.3871.00133,8460.34%
2021/01/202973.174872.9072.10-193,809-0.50%
2021/01/19975.40375.0375.2063,7500.16%
2021/01/181373.431472.7073.80-13,709-0.03%
2021/01/15775.605876.5375.50-513,670-1.39%
2021/01/14877.902477.7577.70-163,619-0.44%
2021/01/1300.00977.4176.70-93,590-0.25%
2021/01/122576.7810177.5076.10-763,555-2.14% 大賣/
2021/01/114379.349079.6279.90-473,465-1.36%
2021/01/08777.991377.3377.60-63,298-0.18%
2021/01/072476.76476.3377.10203,2120.62%
2021/01/062477.522975.1274.60-53,156-0.16%
2021/01/05677.231677.5877.50-103,075-0.33%
2021/01/043877.368676.0378.00-483,019-1.59%
2020/12/313574.08174.0073.90342,9051.17%
2020/12/302574.424074.0574.30-152,885-0.52%
2020/12/293474.971374.0873.70212,8670.73%
2020/12/28173.10473.2073.00-32,810-0.11%
2020/12/25672.751773.2272.70-112,798-0.39%
2020/12/243173.19173.4072.70302,7791.08%
2020/12/23772.23172.4071.7062,7810.22%
2020/12/223871.2900.0070.20382,7811.37%
2020/12/211872.142171.9372.20-32,772-0.11%
2020/12/182474.38373.9773.60212,7470.76%
2020/12/17672.1200.0072.3062,7010.22%
2020/12/1600.00273.5072.50-22,699-0.07%
2020/12/153573.101374.2272.20222,6720.82%
2020/12/144076.451376.3775.50272,5921.04%
2020/12/118677.92977.5177.20772,5453.02%
2020/12/101178.1471.178.0179.90-60.12,382-2.52%
2020/12/098576.888675.2178.80-12,176-0.05%
2020/12/0821173.50173.7073.302101,93810.83% 大買/鉅額交易
2020/12/074572.6300.0072.50451,9222.34%
2020/12/0425873.74973.9673.702491,88913.18% 大買/鉅額交易
2020/12/034274.802274.6974.20201,8681.07%
2020/12/02573.442473.9473.90-191,793-1.06%
2020/12/014272.341572.6672.40271,7471.55%
2020/11/30210.173.226274.0673.20148.11,7278.57% 大買/鉅額交易
2020/11/2772.172.706773.0674.005.11,6820.30%
2020/11/263371.27270.9070.70311,5072.06%
2020/11/25171.00271.1070.20-11,493-0.07%
2020/11/24270.75770.7470.60-51,471-0.34%
2020/11/2300.00269.7569.70-21,450-0.14%
2020/11/201669.88169.8070.00151,4591.03%
2020/11/1914569.55469.6369.301411,4589.67% 大買/鉅額交易
2020/11/18570.84770.8970.30-21,453-0.14%
2020/11/17169.409.169.2569.40-8.11,379-0.59%
2020/11/162769.47769.0368.70201,4241.40%
2020/11/1300.00268.7068.90-21,413-0.14%
2020/11/126369.453569.7069.00281,4261.96%
2020/11/11168.60968.4868.80-81,410-0.57%
2020/11/106768.464368.1568.50241,4051.71%
2020/11/0966.167.156.267.1567.9059.91,3664.39%
2020/11/0500.00164.9064.90-11,371-0.07%
2020/11/04564.90664.8265.30-11,386-0.07%
2020/11/03665.20264.3564.7041,4110.28%
2020/11/02162.8000.0063.0011,4420.07%
2020/10/3000.00263.7563.60-21,485-0.13%
2020/10/29362.8000.0063.9031,5140.20%
2020/10/27365.0000.0065.0031,5400.19%
2020/10/23465.0000.0065.2041,6100.25%
2020/10/22265.3000.0065.3021,6600.12%
2020/10/19265.70265.6065.7001,8090.00%
2020/10/16365.1000.0064.8031,9060.16%
2020/10/15866.204766.3465.60-391,973-1.98%
2020/10/145566.49266.7066.60531,9922.66%
2020/10/13864.5000.0064.7082,0140.40%
2020/10/12265.301465.0065.30-122,061-0.58%
2020/10/08466.00366.3766.0012,1100.05%
2020/10/0700.00165.6065.60-12,182-0.05%
2020/10/06265.40265.4065.4002,2440.00%
2020/10/05364.7000.0064.7032,4110.12%
2020/09/3000.00163.6064.40-12,637-0.04%
2020/09/29564.163565.1064.10-303,243-0.92%
2020/09/283665.09364.4065.30333,5470.93%
2020/09/25962.41362.8362.2063,5960.17%
2020/09/24164.10165.1063.9003,5930.00%
2020/09/22166.30166.7066.1003,6370.00%
2020/09/21567.12167.8067.1043,6470.11%
2020/09/18167.9000.0068.1013,6530.03%
2020/09/17667.93467.8867.9023,6720.05%
2020/09/16667.37567.2266.9013,6740.03%
2020/09/1500.00666.7266.80-63,674-0.16%
2020/09/142066.03166.4066.30193,8070.50%
2020/09/11263.8000.0064.0023,8150.05%
2020/09/1000.0030464.9964.40-3043,849-7.90% 大賣/鉅額交易
2020/09/09363.83563.7264.60-23,879-0.05%
2020/09/08364.972865.0465.10-253,898-0.64%
2020/09/04166.3000.0066.4013,9900.03%
2020/09/03368.131167.7367.50-84,170-0.19%
2020/09/021767.59268.1068.20154,1820.36%
2020/08/27266.15967.0666.10-74,267-0.16%
2020/08/26866.69165.6066.6074,4150.16%
2020/08/25265.5000.0065.3024,4240.05%
2020/08/24264.10264.0564.3004,4260.00%
2020/08/21364.10364.8065.0004,4340.00%
2020/08/20565.14866.9963.60-34,430-0.07%
2020/08/19869.94169.3068.5074,3860.16%
2020/08/18270.50970.5970.30-74,369-0.16%
2020/08/171071.1300.0070.80104,3670.23%
2020/08/1400.00869.6070.70-84,370-0.18%
2020/08/13470.781070.9470.00-64,368-0.14%
2020/08/12570.122970.2869.90-244,365-0.55%
2020/08/113771.08271.2071.10354,3770.80%
2020/08/07271.90872.0370.80-64,407-0.14%
2020/08/06271.60971.5771.60-74,397-0.16%
2020/08/05471.4500.0071.3044,4030.09%
2020/08/0400.00370.2369.90-34,400-0.07%
2020/08/03569.06469.0869.0014,5270.02%
2020/07/31168.80268.9069.00-14,580-0.02%
2020/07/30469.55669.3869.40-24,592-0.04%
2020/07/28167.00868.0367.30-74,577-0.15%
2020/07/27669.031369.0469.00-74,590-0.15%
2020/07/24170.20369.7070.40-24,594-0.04%
2020/07/23372.672272.9472.30-194,568-0.42%
2020/07/222174.176373.3673.00-424,581-0.92%
2020/07/211172.6672572.5572.00-7144,496-15.88% 大賣/鉅額交易
2020/07/20470.9500.0071.0044,4520.09%
2020/07/171471.401871.9371.20-44,448-0.09%
2020/07/161571.75171.4071.50144,4570.31%
2020/07/154072.71571.1071.20354,4390.79%
2020/07/141173.30372.8772.6084,4560.18%
2020/07/13375.3700.0075.2034,4140.07%
2020/07/10375.80376.1075.0004,4210.00%
2020/07/091579.9437.180.3879.90-22.14,363-0.51%
2020/07/0878782.0111981.2981.406684,19415.92% 大買/大賣/鉅額交易
2020/07/073773.545073.4077.10-133,612-0.36%
2020/07/063072.03471.8072.10263,3680.77%
2020/07/03271.3000.0070.6023,3650.06%
2020/07/02171.403071.2671.20-293,431-0.85%
2020/07/011171.29770.9071.0043,4400.12%
2020/06/30970.3700.0070.1093,4120.26%
2020/06/29269.00169.0068.8013,4250.03%
2020/06/23470.75670.1370.10-23,459-0.06%
2020/06/22170.604270.6770.70-413,480-1.18%
2020/06/192072.02471.5370.00163,5290.45%
2020/06/18770.51470.4570.7033,4330.09%
2020/06/17170.102871.0970.30-273,447-0.78%
2020/06/162169.42769.2969.70143,4750.40%
2020/06/151069.10968.1168.0013,5410.03%
2020/06/125368.7400.0068.80533,5591.49%
2020/06/11570.442070.9269.90-153,586-0.42%
2020/06/101674.281173.9372.2053,5900.14%
2020/06/091072.33771.7672.4033,5060.09%
2020/06/08571.90171.9071.5043,5700.11%
2020/06/05271.801972.0272.50-173,567-0.48%
2020/06/04571.80871.9471.40-33,593-0.08%
2020/06/032273.654972.9072.40-273,618-0.75%
2020/06/026272.703271.7772.30303,5680.84%
2020/06/011470.33169.6070.60133,4360.38%
2020/05/29168.50169.2068.5003,4340.00%
2020/05/28969.89669.1368.8033,4740.09%
2020/05/271370.477070.2170.20-573,511-1.62%
2020/05/261870.23770.0169.50113,5850.31%
2020/05/251269.22169.3069.00113,6200.30%
2020/05/22168.10868.1068.10-73,694-0.19%
2020/05/21769.70569.8669.6023,7400.05%
2020/05/20568.64268.8068.2033,7670.08%
2020/05/19867.986067.8068.00-523,884-1.34%
2020/05/182368.2100.0067.30234,0120.57%
2020/05/15667.531267.5367.20-64,013-0.15%
2020/05/148269.931169.5968.80714,0081.77%
2020/05/1300.00770.8770.80-74,004-0.17%
2020/05/12470.831871.2471.00-144,052-0.35%
2020/05/111970.79170.7070.90184,0990.44%
2020/05/08971.538171.9870.70-724,087-1.76%
2020/05/0710573.782174.1274.60843,9732.11% 大買/
2020/05/062071.88171.8071.30193,9440.48%
2020/05/055471.26271.3571.20523,9641.31%
2020/05/041171.001970.9170.70-84,041-0.20%
2020/04/301472.86972.4472.6054,0960.12%
2020/04/298371.55272.2071.30814,1051.97%
2020/04/2800.001070.9970.40-104,132-0.24%
2020/04/273370.2800.0070.40334,2280.78%
2020/04/2400.00268.8068.20-24,231-0.05%
2020/04/23168.00269.4068.50-14,294-0.02%
2020/04/221167.8500.0068.50114,4020.25%
2020/04/21368.171969.1667.50-164,488-0.36%
2020/04/20970.4600.0070.4094,5300.20%
2020/04/17270.50569.8869.20-34,584-0.07%
2020/04/16370.201070.0169.70-74,725-0.15%
2020/04/151870.023869.6270.10-204,829-0.41%
2020/04/141970.56369.8769.70164,9170.33%
2020/04/13667.084.466.5767.401.65,1600.03%
2020/04/1000.00167.1066.80-15,536-0.02%
2020/04/09468.45468.1067.3005,8680.00%
2020/04/082368.642867.1868.40-56,121-0.08%
2020/04/073665.89364.8066.60336,2680.53%
2020/04/01260.60161.2062.0016,7220.01%
2020/03/31362.47261.6061.0017,3100.01%
2020/03/30260.2000.0061.9027,6510.03%
2020/03/2700.00262.5561.00-27,928-0.03%
2020/03/26461.25760.7361.80-38,385-0.04%
2020/03/25461.604.262.4161.60-0.28,6730.00%
2020/03/2400.00557.8458.90-58,750-0.06%
2020/03/23354.2000.0054.1038,8640.03%
2020/03/20257.35157.2057.5019,1950.01%
2020/03/193.254.03252.4052.301.29,2380.01%
2020/03/181.159.0500.0058.101.19,1650.01%
2020/03/17361.43459.7360.20-19,235-0.01%
2020/03/16262.352064.4062.00-189,171-0.20%
2020/03/13564.78765.6968.00-29,102-0.02%
2020/03/12773.591772.9771.00-109,013-0.11%
2020/03/11380.63580.0678.50-28,929-0.02%
2020/03/10779.14280.0580.8058,9500.06%
2020/03/09580.161680.0379.00-118,906-0.12%
2020/03/062483.491183.5683.20138,8460.15%
2020/03/05384.70284.6084.6018,8310.01%
2020/03/0400.00183.7083.70-18,817-0.01%
2020/03/03183.80183.7083.7008,8050.00%
2020/03/02882.59382.3781.5058,7590.06%
2020/02/27686.52485.9883.7028,7230.02%
2020/02/26189.901689.3288.30-158,644-0.17%
2020/02/25790.491790.6790.30-108,605-0.12%
2020/02/241991.87391.1391.90168,5320.19%
2020/02/211390.48390.9390.70108,5020.12%
2020/02/20891.593192.1191.00-238,474-0.27%
2020/02/194491.52291.5592.10428,3580.50%
2020/02/18288.551488.6988.30-128,233-0.15%
2020/02/17289.001488.3488.40-128,238-0.15%
2020/02/14588.30888.4588.80-38,215-0.04%
2020/02/1300.001388.4087.80-138,200-0.16%
2020/02/122888.31188.0088.50278,1870.33%
2020/02/111185.05384.3385.5088,1310.10%
2020/02/10983.91183.8084.0088,1400.10%
2020/02/07285.45587.0085.40-38,138-0.04%
2020/02/06187.70387.4788.00-28,139-0.02%
2020/02/051388.4221286.7586.70-1998,141-2.44% 大賣/鉅額交易
2020/02/04787.11387.1787.6048,0890.05%
2020/02/03382.132782.6184.80-248,065-0.30%
2020/01/31287.05885.6186.50-68,256-0.07%
2020/01/30788.5900.0086.6078,2820.08%
2020/01/20295.80195.7096.2018,1580.01%
2020/01/17895.40495.6895.0048,1740.05%
2020/01/16796.24494.8596.6038,2640.04%
2020/01/15796.29796.0195.5008,1590.00%
2020/01/141099.071397.7998.30-38,055-0.04%
2020/01/131897.54497.8098.20147,9610.18%
2020/01/10398.173298.3997.00-297,897-0.37%
2020/01/0926100.101199.86100.50157,6860.20%
2020/01/08599.301198.4397.40-67,556-0.08%
2020/01/079298.957199.1899.20217,4030.28%
2020/01/0644107.4778105.69103.00-347,077-0.48%
2020/01/0354105.34144104.78104.50-906,656-1.35% 大賣/
2020/01/0230110.7755109.41108.50-256,306-0.40%
2019/12/3122107.4520106.50108.0026,0110.03%
2019/12/3031106.6113106.69105.50185,8010.31%
2019/12/2751107.3990107.09106.00-395,576-0.70%
2019/12/26525106.74124106.25106.504015,2697.61% 大買/大賣/鉅額交易
2019/12/2517699.59199100.37101.50-234,672-0.49% 大買/大賣/
2019/12/242896.213896.4096.50-104,318-0.23%
2019/12/237496.5124097.1395.80-1664,028-4.12% 大賣/鉅額交易
2019/12/2053588.873088.0088.905053,57214.14% 大買/鉅額交易
2019/12/197287.131886.8985.60543,2501.66%
2019/12/184186.457486.1086.50-333,126-1.06%
2019/12/1731986.149186.3586.002283,0077.58% 大買/鉅額交易
2019/12/162181.97782.0682.80142,6740.52%
2019/12/131380.111279.7879.1012,5850.04%
2019/12/123781.431781.1980.20202,5600.78%
2019/12/11278.90179.4079.1012,4640.04%
2019/12/10178.50678.8379.20-52,462-0.20%
2019/12/091479.30279.3078.90122,4760.48%
2019/12/06178.601378.7678.40-122,492-0.48%
2019/12/053679.151078.6778.70262,5191.03%
2019/12/04377.23276.7077.1012,4810.04%
2019/12/031777.5500.0077.10172,4970.68%
2019/12/021177.342677.9577.40-152,515-0.60%
2019/11/29277.65577.7678.40-32,554-0.12%
2019/11/28177.9000.0077.8012,5600.04%
2019/11/27178.8000.0078.7012,5910.04%
2019/11/26478.90578.7478.90-12,729-0.04%
2019/11/251277.48276.7077.40102,8390.35%
2019/11/22277.4000.0076.5022,8590.07%
2019/11/2100.001075.6476.50-102,896-0.35%
2019/11/201276.701177.0876.6012,9310.03%
2019/11/1900.00677.9877.80-62,967-0.20%
2019/11/182078.431278.1078.1082,9880.27%
2019/11/15878.4000.0078.2083,0300.26%
2019/11/14378.301278.1877.70-93,075-0.29%
2019/11/131279.161179.1779.1013,1360.03%
2019/11/121280.06479.6580.1083,1450.25%
2019/11/111380.224080.3679.70-273,175-0.85%
2019/11/08483.25182.9083.0033,2040.09%
2019/11/07183.60283.9083.60-13,248-0.03%
2019/11/06284.70884.8684.20-63,240-0.19%
2019/11/05285.20286.0085.2003,2390.00%
2019/11/04885.90385.3085.4053,2400.15%
2019/11/011985.04685.3385.30133,2250.40%
2019/10/31284.804084.7484.00-383,225-1.18%
2019/10/301086.462085.7784.90-103,181-0.31%
2019/10/2910083.458283.9084.80182,9570.61%
2019/10/2500.001584.1483.00-152,909-0.52%
2019/10/244983.763883.5184.30112,8570.38%
2019/10/2300.00180.9081.10-12,728-0.04%
2019/10/22280.50380.2380.10-12,736-0.04%
2019/10/18881.50180.7080.8072,8020.25%
2019/10/1700.00380.0079.80-32,838-0.11%
2019/10/1600.00179.8079.80-12,929-0.03%
2019/10/1500.00180.0079.10-13,218-0.03%
2019/10/09179.50179.3079.0003,2750.00%
2019/10/08180.60880.8080.40-73,290-0.21%
2019/10/07882.1000.0081.1083,3330.24%
2019/10/02581.46380.1381.5023,3890.06%
2019/10/011579.84180.0080.60143,3810.41%
2019/09/27278.45778.1678.30-53,409-0.15%
2019/09/26179.30379.7079.30-23,494-0.06%
2019/09/25579.481179.1579.30-63,539-0.17%
2019/09/2400.00381.3381.20-33,690-0.08%
2019/09/23281.450.181.2081.001.93,7570.05%
2019/09/20580.12780.3380.70-24,061-0.05%
2019/09/19180.8000.0080.4014,0330.02%
2019/09/18381.63981.9781.50-64,017-0.15%
2019/09/17582.5600.0081.9054,0300.12%
2019/09/16181.3000.0081.5014,1010.02%
2019/09/1200.00282.8082.60-24,166-0.05%
2019/09/103582.28382.3082.30324,2770.75%
2019/09/09883.712283.6183.60-144,317-0.32%
2019/09/063685.4700.0085.30364,5280.79%
2019/09/05886.44486.3085.9044,7890.08%
2019/09/04685.2524785.1985.50-2414,813-5.01% 大賣/鉅額交易
2019/09/03386.00385.3784.7004,8410.00%
2019/09/02185.90186.4086.0004,8330.00%
2019/08/30286.302287.0285.70-204,851-0.41%
2019/08/296.787.12688.0586.100.74,8200.01%
2019/08/281387.111187.1087.7024,6870.04%
2019/08/27983.98583.7684.0044,5650.09%
2019/08/26282.35583.1282.00-34,579-0.07%
2019/08/23285.70286.1085.1004,5340.00%
2019/08/22286.60186.5085.8014,4910.02%
2019/08/203285.32485.1385.30284,4110.63%
2019/08/19385.60785.1084.10-44,378-0.09%
2019/08/1619.584.66584.2085.0014.54,3450.33%
2019/08/15482.4300.0082.6044,2660.09%
2019/08/14382.50382.1082.3004,2580.00%
2019/08/13381.131981.2780.70-164,238-0.38%
2019/08/122182.09182.7082.90204,2080.48%
2019/08/08979.6600.0079.5094,1540.22%
2019/08/0700.001879.2478.00-184,167-0.43%
2019/08/063577.70177.4079.50344,1960.81%
2019/08/051580.513579.2078.00-204,198-0.48%
2019/08/02180.602380.4380.60-224,196-0.52%
2019/08/01182.701482.4182.70-134,210-0.31%
2019/07/317482.77183.3083.40734,2201.73%
2019/07/30982.845883.4881.80-494,191-1.17%
2019/07/291386.051785.8685.10-44,203-0.10%
2019/07/26185.001285.1785.40-114,270-0.26%
2019/07/253284.83185.2086.00314,2750.73%
2019/07/241084.791884.6184.30-84,282-0.19%
2019/07/23184.70184.8084.8004,3070.00%
2019/07/22285.00185.0084.9014,3510.02%
2019/07/19385.70684.9585.00-34,365-0.07%
2019/07/18988.20687.4085.0034,3370.07%
2019/07/172288.384789.2687.20-254,321-0.58%
2019/07/161087.616.687.0486.803.44,0940.08%
2019/07/151885.491085.2686.0084,1220.19%
2019/07/1200.00986.0085.80-94,268-0.21%
2019/07/1100.00487.0086.00-44,338-0.09%
2019/07/102185.65885.6586.40134,3830.30%
2019/07/08185.60785.4785.10-64,593-0.13%
2019/07/057.386.59186.2086.406.34,6680.14%
2019/07/044085.972386.0786.00174,7770.36%
2019/07/032587.301189.1587.00144,8140.29%
2019/07/02288.65689.1788.50-44,827-0.08%
2019/07/017590.351490.5989.70614,8291.26%
2019/06/28285.901786.0786.90-154,801-0.31%
2019/06/275787.041687.1386.90415,1310.80%
2019/06/2600.00182.3082.40-14,997-0.02%
2019/06/25281.501181.2181.30-95,226-0.17%
2019/06/243781.76582.2282.70325,4890.58%
2019/06/218983.481984.1580.80706,0091.16%
2019/06/201383.852584.0184.00-126,228-0.19%
2019/06/192282.60282.4582.20206,9770.29%
2019/06/18582.341881.7380.80-137,536-0.17%
2019/06/17481.20881.3583.00-47,921-0.05%
2019/06/142782.502182.2481.6067,9230.08%
2019/06/132180.652081.3980.4017,7740.01%
2019/06/12675.201574.6576.00-97,605-0.12%
2019/06/11875.20674.1074.1027,9060.03%
2019/06/101472.41372.3773.50118,0150.14%
2019/06/06971.08970.2970.0008,0520.00%
2019/06/05672.75672.5572.3008,0250.00%
2019/06/041272.4700.0072.10128,0390.15%
2019/06/03172.40172.2072.2008,0710.00%
2019/05/31474.25174.4073.6038,1190.04%
2019/05/30373.07173.3073.1028,1670.02%
2019/05/29171.5000.0072.2018,2290.01%
2019/05/28473.1500.0072.7048,2630.05%
2019/05/27673.17472.7372.3028,3340.02%
2019/05/24574.16173.8072.6048,4680.05%
2019/05/23773.201673.1572.90-98,607-0.10%
2019/05/22677.08676.9075.5009,1130.00%
2019/05/211376.09375.8777.30109,1730.11%
2019/05/203075.2000.0075.20309,2970.32%
2019/05/17978.8010575.8175.00-969,366-1.02% 大賣/
2019/05/16478.83777.9678.00-39,375-0.03%
2019/05/15181.10680.0580.00-59,406-0.05%
2019/05/141377.86676.3580.6079,5180.07%
2019/05/13380.03778.9978.50-49,507-0.04%
2019/05/101283.18182.4081.50119,5100.12%
2019/05/09583.021982.2882.00-149,554-0.15%
2019/05/081584.97684.4285.4099,5740.09%
2019/05/07787.0900.0086.0079,5730.07%
2019/05/06186.302286.7485.70-219,611-0.22%
2019/05/031389.88989.4189.7049,5710.04%
2019/05/02888.881287.9788.00-49,524-0.04%
2019/04/302387.091187.3588.30129,5440.13%
2019/04/292486.749886.3585.50-749,591-0.77%
2019/04/26588.822788.2787.50-229,773-0.23%
2019/04/251391.85192.0091.40129,8940.12%
2019/04/241090.961090.8090.8009,9430.00%
2019/04/23490.385891.0490.40-5410,073-0.54%
2019/04/223992.55892.2192.003110,3620.30%
2019/04/19891.934692.3191.30-3810,529-0.36%
2019/04/183193.061391.9992.501810,7550.17%
2019/04/172491.775891.9291.20-3410,669-0.32%
2019/04/161392.222391.6792.20-1010,632-0.09%
2019/04/153592.532092.6493.601510,5840.14%
2019/04/121395.1516093.3791.50-14710,511-1.40% 大賣/鉅額交易
2019/04/112696.502897.0094.80-210,375-0.02%
2019/04/103797.412097.5096.301710,3080.16%
2019/04/096197.181897.5796.104310,2670.42%
2019/04/086896.97498.0396.506410,2210.63%
2019/04/0300.00598.7697.50-510,114-0.05%
2019/04/022598.962098.3998.80510,0660.05%
2019/04/014099.7728101.3997.40129,8950.12%
2019/03/291897.132296.9198.40-49,486-0.04%
2019/03/284397.1112996.6296.40-869,346-0.92% 大賣/
2019/03/271297.5916097.2397.70-1489,125-1.62% 大賣/鉅額交易
2019/03/265199.165599.2899.10-48,857-0.05%
2019/03/2510292.782992.8295.60738,3500.87% 大買/
2019/03/2217194.0112194.9194.60508,0800.62% 大買/大賣/
2019/03/2129986.435587.9090.502447,2873.35% 大買/鉅額交易
2019/03/205284.894384.5382.3096,7410.13%
2019/03/19779.891779.7180.20-106,353-0.16%
2019/03/182880.34280.1078.80266,3010.41%
2019/03/15478.602779.8478.80-236,244-0.37%
2019/03/144480.234180.2080.1036,1610.05%
2019/03/133177.20278.1079.10295,9200.49%
2019/03/12776.54576.7675.6025,8340.03%
2019/03/11275.00175.0074.9015,8190.02%
2019/03/08274.4500.0074.8025,9870.03%
2019/03/07175.401276.2375.60-116,020-0.18%
2019/03/06177.50178.6077.4006,1060.00%
2019/03/051778.46278.5577.20156,1390.24%
2019/03/04277.20378.5777.00-16,128-0.02%
2019/02/27176.10176.7077.2006,0890.00%
2019/02/261178.073278.2877.50-216,118-0.34%
2019/02/251379.852380.3079.20-106,320-0.16%
2019/02/223179.2313178.8578.80-1006,205-1.61% 大賣/
2019/02/214879.293779.5879.70116,0660.18%
2019/02/20575.5027475.0374.20-2695,579-4.82% 大賣/鉅額交易
2019/02/191175.844075.7275.00-295,591-0.52%
2019/02/184673.68874.0074.50385,4660.70%
2019/02/15272.5500.0072.5025,4040.04%
2019/02/14474.651675.1974.10-125,410-0.22%
2019/02/135076.283376.3874.80175,4400.31%
2019/02/12775.5000.0075.0075,3290.13%
2019/02/11273.90774.2374.80-55,362-0.09%
2019/01/3095074.29174.2073.509495,74316.52% 大買/鉅額交易
2019/01/291,62473.57172.0074.001,6236,05026.82% 大買/鉅額交易
2019/01/28173.10172.8072.7006,0210.00%
2019/01/25973.62573.8073.2046,0710.07%
2019/01/24272.95272.9572.5006,1060.00%
2019/01/23172.60173.1072.5006,1250.00%
2019/01/222274.131773.5873.0056,1360.08%
2019/01/21974.835274.5973.80-436,157-0.70%
2019/01/184675.202773.9174.30196,1480.31%
2019/01/172376.731175.1472.70125,9900.20%
2019/01/16374.37874.9174.10-55,890-0.08%
2019/01/152074.519774.1075.50-775,839-1.32%
2019/01/144974.924174.9775.1085,7090.14%
2019/01/113473.079772.8671.80-635,386-1.17%
2019/01/1015770.761670.9071.501415,1642.73% 大買/鉅額交易
2019/01/09469.00668.6267.60-24,877-0.04%
2019/01/08867.601467.1468.50-64,827-0.12%
2019/01/07667.20165.3066.4054,8010.10%
2019/01/04163.00963.4064.00-84,813-0.17%
2019/01/03265.85367.0765.30-14,893-0.02%
2019/01/0200.00167.2067.00-14,968-0.02%
2018/12/281066.68566.3466.2054,9900.10%
2018/12/27764.69164.8065.2064,9890.12%
2018/12/26164.50162.9062.7004,9860.00%
2018/12/25163.7000.0063.7015,0550.02%
2018/12/24464.90165.0065.0035,1870.06%
2018/12/21263.80663.4364.60-45,238-0.08%
2018/12/20166.00164.5064.5005,2170.00%
2018/12/19266.80766.7666.30-55,225-0.10%
2018/12/18467.281867.3266.70-145,263-0.27%
2018/12/17568.18667.9768.60-15,355-0.02%
2018/12/141068.11567.9467.5055,3580.09%
2018/12/13468.0013368.2267.40-1295,338-2.42% 大賣/鉅額交易
2018/12/121867.23267.6567.70165,2850.30%
2018/12/11464.78164.6064.6035,2510.06%
2018/12/1000.00262.9063.50-25,277-0.04%
2018/12/0700.002265.6265.60-225,273-0.42%
2018/12/063067.701365.9164.70175,3020.32%
2018/12/05867.531567.8566.90-75,326-0.13%
2018/12/041069.631469.6669.90-45,422-0.07%
2018/12/033369.711270.3769.80215,4130.39%
2018/11/301066.931166.8466.70-15,250-0.02%
2018/11/291769.285768.9666.50-405,216-0.77%
2018/11/281267.334167.0668.00-295,100-0.57%
2018/11/272666.1412065.6066.90-945,032-1.87% 大賣/
2018/11/26164.803464.9465.00-334,961-0.67%
2018/11/232365.345364.3864.40-304,940-0.61%
2018/11/2212766.863067.3464.10974,8871.98% 大買/
2018/11/2119963.54963.3863.601904,6454.09% 大買/鉅額交易
2018/11/2000.00862.7962.90-84,632-0.17%
2018/11/19963.502963.2363.50-204,629-0.43%
2018/11/161163.851563.3362.60-44,624-0.09%
2018/11/1500.009661.1161.70-964,569-2.10%
2018/11/14161.308461.6160.80-834,587-1.81%
2018/11/134259.643658.8262.2064,6170.13%
2018/11/123463.71163.1061.10334,6140.72%
2018/11/09361.605861.5262.00-554,641-1.18%
2018/11/08263.0020363.1361.80-2014,694-4.28% 大賣/鉅額交易
2018/11/0713562.818862.1163.00474,7320.99% 大買/
2018/11/068164.283664.6162.50454,5221.00%
2018/11/054959.165058.7160.60-14,226-0.02%
2018/11/022659.367758.1958.20-514,408-1.16%
2018/11/018458.70558.0057.90794,7331.67%
2018/10/311355.08454.8555.4094,9050.18%
2018/10/301952.69153.0052.40184,8850.37%
2018/10/291454.611552.9954.00-14,862-0.02%
2018/10/26356.87656.1354.80-34,844-0.06%
2018/10/25756.903557.5956.80-284,816-0.58%
2018/10/243759.921160.0960.20264,7590.55%
2018/10/23358.732459.0258.00-214,734-0.44%
2018/10/22660.58361.1760.9034,7390.06%
2018/10/1900.00159.0059.70-14,740-0.02%
2018/10/18158.8000.0058.5014,7440.02%
2018/10/17359.2330558.6158.50-3024,821-6.26% 大賣/鉅額交易
2018/10/162158.69458.8857.80174,8980.35%
2018/10/1513957.60957.6257.801305,0342.58% 大買/鉅額交易
2018/10/1210356.42157.2057.401025,0832.01% 大買/鉅額交易
2018/10/11354.57455.3854.50-15,070-0.02%
2018/10/091660.792361.4760.50-75,094-0.14%
2018/10/081366.031664.7164.80-35,036-0.06%
2018/10/05367.601567.5267.00-125,060-0.24%
2018/10/041870.44170.4070.20175,1180.33%
2018/10/03171.0000.0070.0015,1180.02%
2018/10/02674.37574.7673.5015,0950.02%
2018/10/0100.00773.1673.30-75,000-0.14%
2018/09/281072.6300.0072.30105,0500.20%
2018/09/27371.5000.0071.7035,1470.06%
2018/09/2600.0011071.8871.40-1105,164-2.13% 大賣/鉅額交易
2018/09/2500.002171.7372.20-215,172-0.41%
2018/09/21469.001069.1870.20-65,170-0.12%
2018/09/20170.50870.8870.70-75,080-0.14%
2018/09/1923070.82370.7070.202275,0874.46% 大買/鉅額交易
2018/09/18269.201170.2070.00-95,141-0.18%
2018/09/171272.203071.1871.70-185,179-0.35%
2018/09/143570.86670.1871.70295,2160.56%
2018/09/131269.91669.5568.5065,2360.11%
2018/09/12268.95670.1069.20-45,278-0.08%
2018/09/111771.54770.2770.70105,3570.19%
2018/09/101671.561472.4969.3025,3250.04%
2018/09/07377.234778.4877.00-445,431-0.81%
2018/09/0600.008879.5579.80-885,571-1.58%
2018/09/053180.67879.4380.20235,8690.39%
2018/09/04879.7000.0079.5086,2520.13%
2018/09/03179.3000.0078.7016,8330.01%
2018/08/3100.00480.0380.80-47,235-0.06%
2018/08/301481.14980.4280.7057,3400.07%
2018/08/29280.30480.6080.40-27,524-0.03%
2018/08/28581.603181.0880.60-267,796-0.33%
2018/08/272480.16180.3080.40237,8220.29%
2018/08/24378.571079.3578.60-77,863-0.09%
2018/08/231281.1110180.2779.30-897,938-1.12% 大賣/
2018/08/221980.142579.4980.10-67,956-0.08%
2018/08/212179.721178.9579.70108,0280.12%
2018/08/20678.42478.7878.6028,1070.02%
2018/08/17279.50281.9579.5008,2030.00%
2018/08/1600.00278.0080.00-28,362-0.02%
2018/08/15680.97181.3080.0058,2960.06%
2018/08/14681.50481.0081.6028,3750.02%
2018/08/131483.071583.8982.60-18,370-0.01%
2018/08/101790.36490.0088.30138,2130.16%
2018/08/091291.033090.5690.80-188,330-0.22%
2018/08/085488.633990.1092.20158,1830.18%
2018/08/074584.044483.8683.9017,8390.01%
2018/08/0600.0011587.7788.00-1157,689-1.50% 大賣/鉅額交易
2018/08/031288.776188.3888.70-497,762-0.63%
2018/08/02588.081389.2588.10-87,787-0.10%
2018/08/012890.5130990.1789.10-2817,823-3.59% 大賣/鉅額交易
2018/07/31589.1210589.1989.30-1007,818-1.28% 大賣/
2018/07/301591.0611290.2489.70-977,938-1.22% 大賣/
2018/07/271089.71789.8089.2037,9380.04%
2018/07/26788.4712288.4888.10-1157,950-1.45% 大賣/鉅額交易
2018/07/25389.07190.1088.5027,9910.03%
2018/07/24587.6021988.1089.00-2148,123-2.63% 大賣/鉅額交易
2018/07/231289.773091.1989.50-188,134-0.22%
2018/07/203193.405292.3292.20-218,180-0.26%
2018/07/195292.8713391.8191.10-818,116-1.00% 大賣/
2018/07/185790.672191.9990.30368,2110.44%
2018/07/172593.294693.2791.90-218,406-0.25%
2018/07/162591.55591.3891.70208,4550.24%
2018/07/13691.4514391.4291.00-1378,549-1.60% 大賣/鉅額交易
2018/07/123989.641190.2591.50288,9610.31%
2018/07/111087.9611587.7187.50-1059,523-1.10% 大賣/鉅額交易
2018/07/10989.48389.1388.9069,6470.06%
2018/07/091287.809287.7887.30-809,676-0.83%
2018/07/062788.03987.9189.40189,7020.19%
2018/07/051689.1343189.1686.00-4159,703-4.28% 大賣/鉅額交易
2018/07/04690.50790.3190.20-19,695-0.01%
2018/07/034090.899891.5490.50-589,676-0.60%
2018/07/026094.66695.8292.00549,6690.56%
2018/06/29293.1019993.1594.00-1979,665-2.04% 大賣/鉅額交易
2018/06/28491.5516491.5391.70-1609,635-1.66% 大賣/鉅額交易
2018/06/27992.4031692.0190.90-3079,654-3.18% 大賣/鉅額交易
2018/06/261392.18392.3792.50109,6350.10%
2018/06/25694.9228295.0293.30-2769,602-2.87% 大賣/鉅額交易
2018/06/22297.0520896.6396.80-2069,646-2.14% 大賣/鉅額交易
2018/06/2142101.3724399.9198.50-2019,690-2.07% 大賣/鉅額交易
2018/06/209100.1774699.3799.00-7379,823-7.50% 大賣/鉅額交易
2018/06/198104.1318103.44102.00-109,921-0.10%
2018/06/1522107.00565107.76107.00-54310,086-5.38% 大賣/鉅額交易
2018/06/1448111.6618109.39110.003010,1220.30%
2018/06/1316113.19590113.12109.50-57410,003-5.74% 大賣/鉅額交易
2018/06/1275114.0752114.25111.50239,8960.23%
2018/06/1174111.07199.3111.46111.00-125.39,973-1.26% 大賣/鉅額交易
2018/06/0879104.4235104.81107.50449,4260.47%
2018/06/07699.672698.7297.90-209,122-0.22%
2018/06/0641102.09448100.8999.30-4079,083-4.48% 大賣/鉅額交易
2018/06/0514098.869499.0398.90469,1820.50% 大買/
2018/06/04396.071996.2795.30-168,960-0.18%
2018/06/012395.162195.2394.7029,0160.02%
2018/05/312694.731494.5594.70129,0960.13%
2018/05/30493.301293.6393.20-89,150-0.09%
2018/05/292096.823696.7695.50-169,289-0.17%
2018/05/282096.482596.9095.90-59,717-0.05%
2018/05/252796.063595.4695.20-89,996-0.08%
2018/05/243195.0310095.3095.00-699,908-0.70%
2018/05/231792.441292.1692.1059,8670.05%
2018/05/222595.1827194.2492.50-2469,902-2.48% 大賣/鉅額交易
2018/05/2138.192.47292.9592.5036.19,9060.36%
2018/05/181691.582591.4990.20-99,899-0.09%
2018/05/172793.852393.7692.20410,0100.04%
2018/05/1611990.11689.3290.001139,9691.13% 大買/鉅額交易
2018/05/15388.271988.7088.30-1610,102-0.16%
2018/05/142089.332288.9588.60-210,327-0.02%
2018/05/112592.262692.0390.00-110,396-0.01%
2018/05/101091.632591.5791.30-1510,518-0.14%
2018/05/094392.651091.6990.303310,7700.31%
2018/05/08491.152791.0490.70-2310,944-0.21%
2018/05/074392.6411292.2392.30-6911,138-0.62% 大賣/
2018/05/045190.80790.3989.804411,6590.38%
2018/05/031290.4416689.8489.20-15411,957-1.29% 大賣/鉅額交易
2018/05/02892.203491.4390.40-2612,704-0.20%
2018/04/304790.9521489.2592.40-16713,070-1.28% 大賣/鉅額交易
2018/04/272190.741790.7891.00412,9400.03%
2018/04/26491.5516393.5989.90-15912,914-1.23% 大賣/鉅額交易
2018/04/25495.60394.5095.30112,8400.01%
2018/04/242796.783196.2895.00-412,816-0.03%
2018/04/2315101.0654100.4799.50-3912,740-0.31%
2018/04/2024108.7919107.47106.50512,5370.04%
2018/04/1928107.86431107.08106.50-40312,413-3.25% 大賣/鉅額交易
2018/04/18642108.60576110.48107.006612,4970.53% 大買/大賣/
2018/04/1780110.7939109.86109.504112,0460.34%
2018/04/1628104.7118104.25104.001011,4180.09%
2018/04/1336103.61659102.64102.50-62311,333-5.50% 大賣/鉅額交易
2018/04/126103.33371102.80102.00-36511,311-3.23% 大賣/鉅額交易
2018/04/114104.1319104.11101.50-1511,358-0.13%
2018/04/1024103.48397103.60103.00-37311,373-3.28% 大賣/鉅額交易
2018/04/094101.386101.25100.50-211,333-0.02%
2018/04/0300.0012100.00100.50-1211,428-0.10%
2018/04/0200.00186101.87101.50-18611,484-1.62% 大賣/鉅額交易
2018/03/3100.006102.50102.50-611,617-0.05%
2018/03/303105.004103.00102.50-111,741-0.01%
2018/03/297105.36188103.88103.00-18111,891-1.52% 大賣/鉅額交易
2018/03/288104.319104.33104.00-111,923-0.01%
2018/03/2717105.38173.3105.10105.00-156.311,935-1.31% 大賣/鉅額交易
2018/03/2641104.3235104.47104.00611,9280.05%
2018/03/2339102.7356102.21103.50-1711,928-0.14%
2018/03/2240111.3948111.20107.50-811,923-0.07%
2018/03/21308111.6814110.79111.5029411,7992.49% 大買/鉅額交易
2018/03/2044112.5334113.06108.501011,6270.09%
2018/03/193110.0015109.67111.50-1211,530-0.10%
2018/03/1636109.8938110.61109.50-211,568-0.02%
2018/03/15114111.37201110.82109.00-8711,700-0.74% 大買/大賣/
2018/03/1423105.96139106.01107.00-11611,310-1.03% 大賣/鉅額交易
2018/03/1344107.0131107.81106.001311,5130.11%
2018/03/124105.257104.57104.50-311,617-0.03%
2018/03/0951107.4150107.47104.50111,8120.01%
2018/03/087104.5021104.38104.00-1411,748-0.12%
2018/03/0710104.8018104.69103.00-811,836-0.07%
2018/03/068105.508106.31106.00011,9980.00%
2018/03/0513108.8547108.37105.50-3412,005-0.28%
2018/03/025107.8016107.84107.50-1111,990-0.09%
2018/03/0170109.7842110.83110.002811,9330.23%
2018/02/2749107.3232108.67110.001711,5870.15%
2018/02/2642.1101.1467100.43100.00-24.911,284-0.22%
2018/02/2360103.56126102.50100.50-6611,390-0.58% 大賣/
2018/02/227100.09799.7699.70011,7470.00%
2018/02/211199.5831999.05100.50-30811,855-2.60% 大賣/鉅額交易
2018/02/123794.442893.9993.00911,8610.08%
2018/02/091690.689689.2496.00-8012,282-0.65%
2018/02/08995.4921495.7396.00-20512,232-1.68% 大賣/鉅額交易
2018/02/07103101.1433100.8497.807012,1940.57% 大買/
2018/02/0632100.0810399.1597.80-7112,216-0.58% 大賣/
2018/02/0567108.2726107.98108.504112,0460.34%
2018/02/0243113.5333113.33112.501012,1190.08%
2018/02/0123119.46247118.03114.00-22412,158-1.84% 大賣/鉅額交易
2018/01/3171119.22269118.85118.00-19812,072-1.64% 大賣/鉅額交易
2018/01/3040122.54325122.68123.00-28512,087-2.36% 大賣/鉅額交易
2018/01/29125.1121.6041122.29124.0084.112,0330.70% 大買/
2018/01/2659116.3977116.40116.00-1811,783-0.15%
2018/01/2594111.91267113.47116.00-17311,579-1.49% 大賣/鉅額交易
2018/01/2477101.00138101.48105.50-6110,980-0.56% 大賣/
2018/01/23197.00498.2596.10-311,090-0.03%
2018/01/223497.06297.1098.203211,3860.28%
2018/01/19896.781396.3595.30-511,767-0.04%
2018/01/18798.912098.6097.50-1311,898-0.11%
2018/01/1734999.861699.1899.5033312,2612.72% 大買/鉅額交易
2018/01/16498.45298.5098.60212,7750.02%
2018/01/15197.701998.0597.80-1812,979-0.14%
2018/01/123499.17399.4798.003113,3010.23%
2018/01/112195.4300.0095.302113,5670.15%
2018/01/102894.614094.8295.00-1213,922-0.09%
2018/01/09997.36996.0895.50014,3660.00%
2018/01/081698.081697.9097.50014,5630.00%
2018/01/0516100.591399.88100.00314,7910.02%
2018/01/041999.06499.9599.701515,1070.10%
2018/01/034298.821198.5898.503115,6460.20%
2018/01/022095.563196.0698.40-1116,449-0.07%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章