鴻名 (3021)-美林券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.30
漲跌
▼0.35
漲幅
-1.55%
成交量
232張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	22.07	16	22.26	22.30	-5	713	-0.70%
2024/04/18	4	22.50	1	22.65	22.65	3	788	0.38%
2024/04/17	20	22.53	1	22.50	22.55	19	820	2.32%
2024/04/16	14	22.10	20	22.32	22.15	-6	818	-0.73%
2024/04/15	16	23.07	5	22.72	22.85	11	811	1.35%
2024/04/12	7	22.83	14	22.91	23.00	-7	812	-0.86%
2024/04/11	15	23.35	17	22.99	23.00	-2	810	-0.25%
2024/04/10	22	22.50	15	22.34	22.55	7	800	0.87%
2024/04/09	13	22.12	5	22.15	22.20	8	796	1.00%
2024/04/08	2	21.88	2	21.95	21.95	0	795	0.00%
2024/04/03	3	21.80	0	0.00	21.95	3	794	0.38%
2024/04/02	3	21.90	0	0.00	21.85	3	792	0.38%
2024/04/01	9	21.87	1	22.00	22.05	8	792	1.01%
2024/03/29	10	21.96	2	22.25	21.85	8	793	1.01%
2024/03/28	6	22.27	7	22.25	22.25	-1	793	-0.13%
2024/03/27	17	22.72	44	22.66	22.40	-27	803	-3.36%
2024/03/26	19	22.30	9	22.30	22.05	10	797	1.25%
2024/03/25	1	22.25	0	0.00	22.25	1	792	0.13%
2024/03/22	4	21.78	2	21.93	21.80	2	789	0.25%
2024/03/21	14	21.75	2	21.85	21.95	12	788	1.52%
2024/03/20	8	21.80	5	21.83	21.65	3	786	0.38%
2024/03/19	11	21.80	1	21.75	21.75	10	784	1.28%
2024/03/18	12	21.34	9	21.61	21.60	3	780	0.38%
2024/03/15	6	21.75	22	21.84	21.85	-16	774	-2.07%
2024/03/14	39	21.81	38	21.79	21.65	1	771	0.13%
2024/03/13	67	22.61	37	22.78	22.10	30	759	3.95%
2024/03/12	21	24.01	27	23.93	23.95	-6	733	-0.82%
2024/03/11	59	24.02	14	24.62	23.60	45	716	6.28%
2024/03/08	4	26.61	47	27.28	26.00	-43	672	-6.39%
2024/03/07	44	25.00	12	24.73	26.00	32	461	6.93%
2024/03/06	0	0.00	81	23.93	24.30	-81	401	-20.15%
2024/03/05	36	22.52	3	23.02	23.50	33	363	9.07%
2024/03/04	5	22.18	2	22.23	22.05	3	343	0.87%
2024/03/01	3	22.05	2	22.10	22.00	1	341	0.29%
2024/02/29	17	22.11	4	22.00	21.95	13	340	3.82%
2024/02/27	11	21.80	16	21.83	21.75	-5	338	-1.48%
2024/02/26	17	22.13	13	22.07	21.95	4	337	1.18%
2024/02/23	0	0.00	2	22.33	22.05	-2	334	-0.60%
2024/02/22	8	22.63	8	22.49	22.25	0	333	0.00%
2024/02/21	2	22.10	0	0.00	22.00	2	324	0.62%
2024/02/20	10	21.91	9	21.88	21.85	1	322	0.31%
2024/02/19	7	21.93	6	21.85	21.85	1	318	0.31%
2024/02/16	5	21.25	2	21.63	21.85	3	318	0.94%
2024/02/15	11	21.13	1	21.05	21.15	10	316	3.16%
2024/02/05	5	20.83	5	21.00	20.80	0	318	0.00%
2024/02/02	13	21.08	17	20.88	20.80	-4	324	-1.23%
2024/02/01	7	21.51	0	0.00	21.35	7	319	2.19%
2024/01/31	8	21.58	7	21.55	21.45	1	319	0.31%
2024/01/30	1	21.65	1	21.95	21.65	0	320	0.00%
2024/01/29	10	21.92	11	21.86	21.70	-1	319	-0.31%
2024/01/26	12	22.19	11	22.06	21.65	1	316	0.32%
2024/01/25	14	21.61	10	21.63	21.55	4	309	1.29%
2024/01/24	11	21.78	0	0.00	21.50	11	307	3.57%
2024/01/23	9	21.97	5	21.62	21.80	4	302	1.32%
2024/01/22	7	21.56	3	21.72	21.45	4	298	1.34%
2024/01/19	1	21.75	2	21.73	21.65	-1	298	-0.34%
2024/01/18	7	21.78	3	21.80	21.65	4	295	1.35%
2024/01/17	1	21.60	1	21.50	21.55	0	295	0.00%
2024/01/16	0	0.00	4	22.31	21.75	-4	288	-1.39%
2024/01/15	23	22.73	29	22.74	22.50	-6	277	-2.16%
2024/01/12	8	20.96	20	21.06	22.15	-12	246	-4.87%
2024/01/11	1	20.35	8	20.36	21.60	-7	169	-4.14%
2024/01/10	0	0.00	3	19.70	19.65	-3	139	-2.15%
2024/01/09	3	19.90	3	19.90	19.85	0	140	0.00%
2024/01/08	0	0.00	1	19.90	20.00	-1	142	-0.70%
2024/01/05	0	0.00	3	20.10	20.00	-3	141	-2.12%
2024/01/04	2	19.95	4	20.10	19.90	-2	140	-1.42%
2024/01/03	0	0.00	1	20.05	20.10	-1	146	-0.68%
2023/12/28	6	20.31	2	20.28	20.35	4	158	2.53%
2023/12/27	1	20.30	5	20.22	20.30	-4	158	-2.52%
2023/12/26	6	20.00	1	20.25	20.20	5	159	3.13%
2023/12/25	0	0.00	2	20.28	20.10	-2	156	-1.28%
2023/12/22	27	20.17	9	20.42	20.15	18	155	11.57%
2023/12/21	1	20.60	1	20.60	20.60	0	145	0.00%
2023/12/20	2	20.53	0	0.00	20.55	2	145	1.38%
2023/12/18	5	20.80	3	21.07	20.80	2	152	1.31%
2023/12/14	1	21.00	3	20.83	21.00	-2	164	-1.21%
2023/12/13	1	20.90	0	0.00	20.85	1	166	0.60%
2023/12/08	7	21.16	3	21.40	21.15	4	176	2.27%
2023/12/07	3	21.10	10	21.21	21.10	-7	177	-3.95%
2023/12/06	3	21.37	0	0.00	21.30	3	180	1.67%
2023/12/05	1	21.30	2	21.25	21.25	-1	182	-0.55%
2023/12/04	12	21.07	0	0.00	21.25	12	187	6.39%
2023/12/01	0	0.00	2	21.00	21.20	-2	187	-1.07%
2023/11/30	14	20.86	10	20.94	21.00	4	192	2.08%
2023/11/29	1	20.75	3	20.82	20.70	-2	201	-0.99%
2023/11/28	3	20.70	0	0.00	20.80	3	211	1.42%
2023/11/27	2	20.70	6	20.75	20.60	-4	219	-1.82%
2023/11/24	0	0.00	2	20.95	20.90	-2	231	-0.86%
2023/11/22	7	21.24	6	21.09	21.05	1	294	0.34%
2023/11/21	1	21.05	0	0.00	20.95	1	359	0.28%
2023/11/20	1	20.90	1	20.95	20.95	0	500	0.00%
2023/11/16	3	20.70	6	20.53	20.75	-3	597	-0.50%
2023/11/13	11	20.23	6	20.42	20.40	5	672	0.74%
2023/11/10	6	21.28	8	21.26	20.80	-2	680	-0.29%
2023/11/09	9	21.99	1	22.20	21.85	8	685	1.17%
2023/11/08	1	22.30	4	22.41	22.35	-3	696	-0.43%
2023/11/07	8	22.38	1	22.00	22.55	7	710	0.99%
2023/11/03	2	21.88	0	0.00	21.80	2	793	0.25%
2023/11/01	1	21.40	0	0.00	21.40	1	864	0.12%
2023/10/31	0	0.00	3	21.73	21.25	-3	907	-0.33%
2023/10/30	3	21.77	0	0.00	21.80	3	907	0.33%
2023/10/27	1	22.10	5	21.97	21.75	-4	907	-0.44%
2023/10/26	0	0.00	3	21.85	21.60	-3	907	-0.33%
2023/10/25	14	21.61	14	22.08	22.05	0	906	0.00%
2023/10/24	2	21.33	5	21.45	21.50	-3	903	-0.33%
2023/10/23	1	20.95	0	0.00	21.30	1	903	0.11%
2023/10/20	0	0.00	1	21.30	21.25	-1	903	-0.11%
2023/10/18	6	21.25	1	21.25	21.25	5	903	0.55%
2023/10/17	0	0.00	2	21.85	21.85	-2	900	-0.22%
2023/10/16	0	0.00	2	22.03	21.85	-2	899	-0.22%
2023/10/12	4	22.30	0	0.00	22.45	4	896	0.45%
2023/10/11	0	0.00	21	22.25	22.05	-21	895	-2.34%
2023/10/06	2	22.90	9	23.38	23.30	-7	887	-0.79%
2023/10/05	13	22.48	1	22.70	22.40	12	881	1.36%
2023/10/04	0	0.00	11	22.46	22.35	-11	880	-1.25%
2023/10/03	0	0.00	2	22.95	22.85	-2	881	-0.23%
2023/10/02	8	22.95	0	0.00	23.05	8	881	0.91%
2023/09/28	5	22.74	7	22.64	22.70	-2	880	-0.23%
2023/09/27	1	22.55	5	22.62	22.60	-4	880	-0.45%
2023/09/26	0	0.00	5	22.72	22.60	-5	880	-0.57%
2023/09/25	7	23.00	0	0.00	23.15	7	879	0.80%
2023/09/22	5	22.82	2	22.95	22.90	3	878	0.34%
2023/09/21	0	0.00	5	23.13	22.80	-5	878	-0.57%
2023/09/20	4	23.40	27	23.89	23.45	-23	872	-2.64%
2023/09/19	3	23.70	13	23.59	23.55	-10	863	-1.16%
2023/09/18	13	23.62	6	23.66	23.55	7	862	0.81%
2023/09/15	0	0.00	22	23.91	23.70	-22	864	-2.54%
2023/09/14	2	24.10	3	24.00	24.00	-1	862	-0.12%
2023/09/13	8	23.99	7	23.86	23.85	1	861	0.12%
2023/09/12	10	23.38	0	0.00	23.35	10	857	1.17%
2023/09/11	3	23.30	1	23.60	23.20	2	856	0.23%
2023/09/08	6	23.53	0	0.00	23.40	6	857	0.70%
2023/09/07	16	23.68	8	23.74	23.60	8	863	0.93%
2023/09/06	22	24.26	0	0.00	23.85	22	861	2.55%
2023/09/05	5	24.03	3	24.22	23.95	2	865	0.23%
2023/09/04	2	24.55	14	24.76	24.35	-12	864	-1.39%
2023/09/01	9	25.20	3	25.20	24.95	6	856	0.70%
2023/08/31	5	24.64	12	24.42	24.75	-7	847	-0.83%
2023/08/30	28	24.49	7	24.41	24.45	21	841	2.49%
2023/08/29	37	24.32	14	24.84	24.15	23	830	2.77%
2023/08/28	31	25.68	59	25.99	24.75	-28	816	-3.43%
2023/08/25	42	26.74	38	27.24	27.45	4	775	0.52%
2023/08/24	48	27.30	44	27.88	26.40	4	709	0.56%
2023/08/23	8	26.73	6	26.40	27.15	2	566	0.35%
2023/08/22	6	24.78	4	24.56	24.70	2	502	0.40%
2023/08/21	5	23.75	1	23.90	23.85	4	471	0.85%
2023/08/18	6	24.59	5	24.19	23.50	1	462	0.22%
2023/08/17	5	24.40	6	24.49	24.80	-1	423	-0.24%
2023/08/16	4	23.69	2	23.30	23.15	2	393	0.51%
2023/08/15	1	24.15	7	24.50	24.15	-6	381	-1.57%
2023/08/14	26	22.83	20	23.60	24.35	6	374	1.60%
2023/08/11	2	23.78	1	24.05	23.45	1	362	0.28%
2023/08/10	23	23.97	23	24.44	23.95	0	346	0.00%
2023/08/09	18	24.36	18	24.72	24.10	0	316	0.00%
2023/08/08	0	0.00	6	23.58	23.40	-6	259	-2.31%
2023/08/07	7	22.31	3	22.60	22.50	4	222	1.80%
2023/08/04	3	22.20	4	22.14	22.95	-1	187	-0.53%
2023/08/02	3	21.00	2	21.10	21.05	1	145	0.69%
2023/08/01	0	0.00	1	21.30	21.30	-1	148	-0.68%
2023/07/31	5	21.16	3	21.30	21.30	2	150	1.33%
2023/07/20	1	21.20	0	0.00	21.20	1	148	0.68%
2023/07/18	0	0.00	3	21.33	21.25	-3	149	-2.01%
2023/07/14	1	21.40	0	0.00	21.40	1	152	0.66%
2023/07/13	0	0.00	2	21.20	21.30	-2	153	-1.30%
2023/07/12	6	21.07	0	0.00	21.20	6	156	3.83%
2023/07/11	1	21.45	0	0.00	21.45	1	156	0.64%
2023/07/10	0	0.00	6	21.15	21.40	-6	160	-3.75%
2023/07/07	4	21.35	9	21.46	21.50	-5	164	-3.03%
2023/07/06	1	21.75	2	21.58	21.55	-1	164	-0.61%
2023/07/05	1	21.95	0	0.00	21.85	1	167	0.60%
2023/07/04	0	0.00	2	22.45	22.65	-2	165	-1.21%
2023/07/03	3	22.37	0	0.00	22.50	3	165	1.82%
2023/06/30	0	0.00	1	22.35	22.50	-1	165	-0.61%
2023/06/29	2	22.35	4	22.30	22.40	-2	166	-1.20%
2023/06/27	1	22.20	9	22.34	22.35	-8	167	-4.78%
2023/06/26	0	0.00	1	22.55	22.55	-1	166	-0.60%
2023/06/21	0	0.00	2	22.85	22.75	-2	169	-1.18%
2023/06/19	0	0.00	3	23.07	23.05	-3	169	-1.77%
2023/06/16	0	0.00	3	22.98	23.05	-3	176	-1.70%
2023/06/15	5	22.83	3	22.90	22.85	2	176	1.14%
2023/06/14	1	22.90	4	22.96	22.85	-3	174	-1.72%
2023/06/13	3	23.25	2	23.05	23.05	1	171	0.58%
2023/06/12	5	22.75	4	22.69	22.70	1	161	0.62%
2023/06/09	20	23.04	10	22.93	22.90	10	157	6.35%
2023/06/06	0	0.00	3	22.17	22.05	-3	144	-2.08%
2023/06/05	1	22.30	0	0.00	22.20	1	144	0.69%
2023/06/02	0	0.00	2	22.33	22.25	-2	145	-1.37%
2023/06/01	9	22.29	6	22.28	22.40	3	156	1.92%
2023/05/31	8	22.11	0	0.00	22.15	8	152	5.23%
2023/05/26	6	21.53	1	21.45	21.45	5	158	3.16%
2023/05/23	2	21.70	0	0.00	21.75	2	159	1.25%
2023/05/11	2	21.10	4	21.35	21.10	-2	168	-1.19%
2023/05/10	0	0.00	1	21.70	21.70	-1	170	-0.59%
2023/05/08	6	22.39	12	22.31	21.90	-6	199	-3.01%
2023/05/05	1	22.10	0	0.00	22.25	1	233	0.43%
2023/05/02	7	21.66	0	0.00	21.70	7	234	2.99%
2023/04/27	0	0.00	1	21.35	21.25	-1	231	-0.43%
2023/04/25	0	0.00	1	21.30	21.05	-1	232	-0.43%
2023/04/21	0	0.00	6	21.48	21.10	-6	232	-2.59%
2023/04/20	0	0.00	12	21.70	21.50	-12	230	-5.21%
2023/04/19	1	22.00	1	22.25	22.00	0	228	0.00%
2023/04/18	0	0.00	4	22.43	22.30	-4	226	-1.76%
2023/04/17	0	0.00	5	22.30	22.40	-5	224	-2.23%
2023/04/14	1	22.05	2	22.15	22.00	-1	221	-0.45%
2023/04/13	3	22.03	2	22.05	21.85	1	220	0.45%
2023/04/12	41	22.66	10	22.71	22.60	31	218	14.20%
2023/04/11	1	21.95	0	0.00	22.10	1	218	0.46%
2023/04/10	1	22.00	0	0.00	22.20	1	218	0.46%
2023/04/07	1	21.80	0	0.00	21.80	1	213	0.47%
2023/04/06	2	21.50	0	0.00	21.50	2	214	0.93%
2023/03/28	0	0.00	1	21.10	21.10	-1	217	-0.46%
2023/03/22	0	0.00	2	22.20	22.20	-2	209	-0.95%
2023/03/21	2	22.15	0	0.00	22.25	2	207	0.96%
2023/03/17	1	21.25	1	21.25	21.25	0	197	0.00%
2023/03/16	1	21.15	1	21.05	21.05	0	198	0.00%
2023/03/14	1	21.20	0	0.00	21.20	1	207	0.48%
2023/03/10	0	0.00	3	21.88	21.75	-3	208	-1.44%
2023/03/09	1	21.95	0	0.00	22.00	1	209	0.48%
2023/03/08	1	22.30	1	22.45	22.30	0	207	0.00%
2023/03/07	1	22.20	0	0.00	22.20	1	205	0.49%
2023/03/06	6	22.85	8	22.74	22.45	-2	202	-0.99%
2023/03/03	1	21.90	2	21.80	21.85	-1	192	-0.52%
2023/03/02	1	21.80	3	21.90	21.75	-2	190	-1.05%
2023/03/01	0	0.00	5	22.03	21.90	-5	189	-2.64%
2023/02/24	9	21.72	4	21.50	21.80	5	186	2.68%
2023/02/23	0	0.00	1	21.45	21.40	-1	182	-0.55%
2023/02/22	7	21.15	3	21.33	21.40	4	180	2.21%
2023/02/21	1	21.50	0	0.00	21.40	1	181	0.55%
2023/02/20	1	21.55	0	0.00	21.55	1	182	0.55%
2023/02/16	2	21.35	0	0.00	21.40	2	185	1.08%
2023/02/14	1	21.55	1	21.20	21.45	0	197	0.00%
2023/02/10	2	21.48	1	21.50	21.35	1	197	0.51%
2023/02/08	3	21.63	5	21.79	21.50	-2	199	-1.00%
2023/02/07	3	21.68	10	21.74	21.65	-7	198	-3.53%
2023/02/06	4	22.19	12	22.23	22.00	-8	209	-3.82%
2023/02/03	20	21.75	7	22.01	22.40	13	197	6.59%
2023/02/02	3	20.47	0	0.00	20.40	3	161	1.86%
2023/02/01	2	20.35	0	0.00	20.30	2	159	1.25%
2023/01/12	2	20.15	5	20.20	20.25	-3	169	-1.77%
2023/01/03	2	20.13	0	0.00	20.15	2	225	0.89%
2022/12/29	6	19.90	1	20.00	20.00	5	237	2.11%
2022/12/28	1	19.95	4	20.06	20.00	-3	237	-1.27%
2022/12/27	0	0.00	1.2	20.12	20.20	-1.2	241	-0.49%
2022/12/26	2	20.00	0	0.00	20.15	2	246	0.81%
2022/12/20	0	0.00	4	20.08	19.70	-4	266	-1.50%
2022/12/16	0	0.00	2	20.70	20.60	-2	273	-0.73%
2022/12/15	2	21.00	0	0.00	20.90	2	279	0.72%
2022/12/14	0	0.00	6	20.90	20.95	-6	286	-2.09%
2022/12/12	1	20.60	1	20.60	20.60	0	301	0.00%
2022/12/08	0	0.00	2	20.25	20.40	-2	322	-0.62%
2022/12/07	3	20.25	4	20.55	20.20	-1	341	-0.29%
2022/12/06	0	0.00	4	20.88	20.80	-4	352	-1.13%
2022/12/05	12	21.24	1	21.05	21.20	11	366	3.00%
2022/12/02	9	20.99	0	0.00	21.00	9	364	2.47%
2022/12/01	10	20.98	0	0.00	20.90	10	363	2.75%
2022/11/30	1	20.95	0	0.00	21.00	1	361	0.28%
2022/11/25	1	20.80	18	20.92	20.75	-17	363	-4.68%
2022/11/24	0	0.00	3	21.12	21.15	-3	361	-0.83%
2022/11/23	1	21.10	0	0.00	21.00	1	361	0.28%
2022/11/21	1	20.90	0	0.00	20.95	1	363	0.27%
2022/11/17	0	0.00	6	21.40	21.30	-6	367	-1.63%
2022/11/16	3	21.22	6	21.34	21.05	-3	369	-0.81%
2022/11/15	8	21.17	0	0.00	21.40	8	367	2.18%
2022/11/14	0	0.00	1	21.15	21.15	-1	372	-0.27%
2022/11/11	1	21.15	10	21.13	21.10	-9	372	-2.41%
2022/11/10	15	21.44	33	21.34	21.10	-18	369	-4.87%
2022/11/09	0	0.00	6	22.18	22.05	-6	367	-1.63%
2022/11/08	1	22.35	4	22.59	22.35	-3	364	-0.82%
2022/11/07	13	22.98	4	22.90	22.80	9	365	2.46%
2022/11/04	0	0.00	3	22.30	22.50	-3	388	-0.77%
2022/11/03	4	21.70	8	21.87	22.00	-4	421	-0.95%
2022/11/02	16	22.24	3	22.32	22.00	13	418	3.10%
2022/11/01	3	22.00	14	22.36	21.95	-11	403	-2.72%
2022/10/31	5	21.75	0	0.00	21.90	5	390	1.28%
2022/10/28	2	21.70	2	21.63	21.50	0	388	0.00%
2022/10/27	0	0.00	6	21.85	21.80	-6	388	-1.55%
2022/10/26	4	21.50	3	21.48	21.50	1	387	0.26%
2022/10/25	11	21.51	6	21.73	21.55	5	385	1.30%
2022/10/24	21	22.30	7	22.19	22.05	14	383	3.65%
2022/10/21	7	21.79	12	22.11	22.10	-5	381	-1.31%
2022/10/20	0	0.00	23	21.52	21.90	-23	378	-6.07%
2022/10/19	5	21.61	9	21.77	21.80	-4	377	-1.06%
2022/10/18	1	21.60	22	21.51	21.70	-21	374	-5.61%
2022/10/17	8	21.23	14	21.34	21.25	-6	373	-1.61%
2022/10/14	49	22.09	9	21.98	21.60	40	368	10.85%
2022/10/13	9	20.95	11	21.48	21.00	-2	359	-0.56%
2022/10/12	4	21.63	19	21.57	21.70	-15	342	-4.38%
2022/10/11	3	21.75	8	22.17	21.65	-5	329	-1.52%
2022/10/07	15	23.30	12	23.53	23.70	3	319	0.94%
2022/10/06	23	23.62	11	23.57	23.50	12	310	3.86%
2022/10/05	7	23.00	6	22.93	23.30	1	306	0.33%
2022/10/04	4.1	22.56	8	22.57	22.70	-3.9	298	-1.32%
2022/10/03	3	22.40	4	22.24	22.30	-1	294	-0.34%
2022/09/30	3	21.43	21	21.82	21.70	-18	289	-6.21%
2022/09/29	47	21.53	7	21.62	21.55	40	278	14.38%
2022/09/28	0	0.00	2	21.28	21.20	-2	270	-0.74%
2022/09/27	0	0.00	2	21.18	21.35	-2	268	-0.75%
2022/09/26	25	20.71	1	21.10	21.15	24	266	9.01%
2022/09/23	4	22.30	0	0.00	22.25	4	260	1.54%
2022/09/22	1	22.70	0	0.00	22.80	1	257	0.39%
2022/09/20	0	0.00	1	23.75	23.75	-1	242	-0.41%
2022/09/19	0	0.00	7	23.35	23.75	-7	232	-3.01%
2022/09/16	3	23.42	4	23.73	23.35	-1	226	-0.44%
2022/09/15	7	23.70	12	23.82	23.45	-5	219	-2.27%
2022/09/14	2	23.80	4	23.73	23.85	-2	205	-0.97%
2022/09/13	13	23.05	10	22.87	23.00	3	186	1.61%
2022/09/12	4	22.65	2	22.50	22.80	2	170	1.17%
2022/09/07	0	0.00	1	20.25	20.40	-1	153	-0.65%
2022/09/01	0	0.00	1	20.85	20.70	-1	160	-0.62%
2022/08/29	1	20.85	2	20.85	20.85	-1	158	-0.63%
2022/08/26	1	21.60	0	0.00	21.50	1	158	0.63%
2022/08/25	4	21.60	0	0.00	21.50	4	159	2.51%
2022/08/22	1	22.30	0	0.00	22.20	1	173	0.58%
2022/08/19	4	22.50	0	0.00	22.50	4	172	2.32%
2022/08/12	5	21.80	3	22.05	22.00	2	153	1.30%
2022/08/11	0	0.00	12	22.60	21.75	-12	150	-7.95%
2022/08/10	0	0.00	3	21.90	22.35	-3	124	-2.41%
2022/08/04	0	0.00	1	20.05	20.05	-1	93	-1.07%
2022/08/03	1	20.05	0	0.00	20.05	1	94	1.06%
2022/08/02	2	20.00	0	0.00	20.00	2	93	2.13%
2022/07/26	0	0.00	1	20.45	20.00	-1	93	-1.07%
2022/07/22	0	0.00	2	20.55	20.50	-2	92	-2.16%
2022/07/20	3	20.45	0	0.00	20.45	3	96	3.10%
2022/07/18	0	0.00	1	21.15	21.05	-1	98	-1.01%
2022/07/15	0	0.00	1	20.60	20.85	-1	100	-1.00%
2022/07/14	1	20.65	0	0.00	20.70	1	102	0.98%
2022/07/12	0	0.00	1	20.50	20.20	-1	105	-0.95%
2022/07/11	0	0.00	4	20.25	20.50	-4	107	-3.72%
2022/07/08	0	0.00	2	19.98	20.00	-2	110	-1.80%
2022/07/07	0	0.00	2	19.73	19.75	-2	111	-1.79%
2022/07/06	0	0.00	3	19.57	19.55	-3	113	-2.65%
2022/07/05	9	19.65	3	19.80	19.95	6	116	5.14%
2022/07/04	1	19.50	1	19.30	19.50	0	117	0.00%
2022/07/01	0	0.00	3	19.77	19.35	-3	120	-2.50%
2022/06/30	2	20.10	2	20.30	19.90	0	121	0.00%
2022/06/29	2	20.40	1	20.30	20.40	1	125	0.80%
2022/06/28	2	20.75	1	20.65	20.65	1	127	0.78%
2022/06/23	2	19.95	1	20.40	20.05	1	134	0.74%
2022/06/22	7	20.00	1	19.90	19.95	6	138	4.34%
2022/06/21	0	0.00	3	20.25	20.45	-3	143	-2.09%
2022/06/20	2	20.55	2	20.53	20.15	0	279	0.00%
2022/06/17	9	20.90	3	20.80	21.10	6	278	2.15%
2022/06/16	0	0.00	2	21.58	21.30	-2	279	-0.72%
2022/06/15	1	21.70	1	21.60	21.70	0	279	0.00%
2022/06/14	2	21.35	4	21.40	21.70	-2	280	-0.71%
2022/06/13	4	21.88	5	21.83	21.90	-1	279	-0.36%
2022/06/10	12	22.45	2	22.13	22.45	10	280	3.57%
2022/06/09	2	21.80	0	0.00	21.70	2	275	0.73%
2022/06/07	1	21.55	1	21.50	21.55	0	282	0.00%
2022/06/06	1	21.65	4	21.59	21.70	-3	282	-1.06%
2022/06/02	0	0.00	10	22.29	22.00	-10	284	-3.51%
2022/06/01	1	21.70	3	21.70	21.70	-2	283	-0.70%
2022/05/31	1	21.80	1	21.75	21.50	0	284	0.00%
2022/05/30	12	21.33	7	21.69	22.25	5	274	1.82%
2022/05/27	3	20.28	0	0.00	20.25	3	267	1.12%
2022/05/26	2	20.43	0	0.00	20.05	2	267	0.75%
2022/05/24	0	0.00	4	20.05	20.00	-4	271	-1.47%
2022/05/23	1	20.00	0	0.00	20.00	1	273	0.37%
2022/05/20	2	20.08	0	0.00	19.95	2	281	0.71%
2022/05/19	1	20.00	1	19.85	20.00	0	283	0.00%
2022/05/18	2	20.18	4	20.15	20.15	-2	300	-0.67%
2022/05/17	0	0.00	2	20.20	20.20	-2	353	-0.57%
2022/05/16	0	0.00	3	19.97	19.90	-3	356	-0.84%
2022/05/13	6	19.69	4	19.54	19.65	2	358	0.56%
2022/05/12	8	19.24	3	20.23	19.50	5	369	1.35%
2022/05/11	2	20.40	3	20.52	20.55	-1	366	-0.27%
2022/05/10	4	20.30	0	0.00	20.45	4	366	1.09%
2022/05/09	0	0.00	2	20.55	20.30	-2	366	-0.55%
2022/05/06	0	0.00	2	20.40	20.75	-2	368	-0.54%
2022/05/05	6	20.75	1	20.85	20.80	5	369	1.35%
2022/04/29	1	20.70	2	20.73	20.70	-1	372	-0.27%
2022/04/27	8	20.34	5	20.47	20.20	3	376	0.80%
2022/04/26	4	21.00	0	0.00	20.85	4	374	1.07%
2022/04/25	2	21.00	6	21.02	21.00	-4	373	-1.07%
2022/04/22	2	21.65	7	21.66	21.65	-5	373	-1.34%
2022/04/21	1	22.10	0	0.00	21.85	1	378	0.26%
2022/04/20	2	22.08	0	0.00	22.00	2	380	0.53%
2022/04/19	0	0.00	5	22.24	22.15	-5	379	-1.32%
2022/04/18	9	22.17	7	22.09	22.20	2	380	0.53%
2022/04/15	3	21.92	4	21.85	21.85	-1	379	-0.26%
2022/04/14	29	21.75	10	21.62	21.85	19	384	4.94%
2022/04/13	2	21.35	1	21.30	21.45	1	387	0.26%
2022/04/12	0	0.00	6	20.98	21.00	-6	390	-1.54%
2022/04/11	0	0.00	10	21.51	21.25	-10	394	-2.53%
2022/04/08	1	20.75	5	20.99	21.15	-4	405	-0.99%
2022/04/07	0	0.00	11	20.97	20.65	-11	408	-2.69%
2022/04/06	3	21.15	3	21.18	21.05	0	414	0.00%
2022/04/01	0	0.00	8	21.49	21.40	-8	424	-1.89%
2022/03/31	4	21.74	1	21.75	21.70	3	432	0.69%
2022/03/30	5	21.86	0	0.00	21.90	5	440	1.14%
2022/03/29	8	21.85	6	21.93	21.80	2	451	0.44%
2022/03/28	9	21.88	2	21.75	21.80	7	458	1.53%
2022/03/24	0	0.00	1	22.45	22.40	-1	465	-0.21%
2022/03/23	33	23.30	49	23.64	23.00	-16	472	-3.38%
2022/03/22	0	0.00	2	22.85	22.90	-2	356	-0.56%
2022/03/21	2	22.93	2	22.93	22.75	0	363	0.00%
2022/03/18	5	22.63	0	0.00	22.75	5	387	1.29%
2022/03/17	10	22.64	4	22.63	22.65	6	432	1.39%
2022/03/16	7	21.91	4	21.85	21.90	3	451	0.66%
2022/03/15	0	0.00	5	22.27	21.85	-5	486	-1.03%
2022/03/14	3	22.40	1	22.45	22.30	2	573	0.35%
2022/03/11	0	0.00	1	22.60	22.40	-1	593	-0.17%
2022/03/10	5	22.88	3	22.90	22.80	2	607	0.33%
2022/03/09	1	21.85	5	21.90	22.10	-4	694	-0.58%
2022/03/08	2	22.20	6	21.84	21.50	-4	707	-0.57%
2022/03/07	0	0.00	13	22.10	22.20	-13	718	-1.81%
2022/03/04	1	23.20	5	23.16	22.90	-4	735	-0.54%
2022/03/03	1	23.30	3	23.55	23.30	-2	744	-0.27%
2022/03/02	7	23.39	5	23.30	23.35	2	762	0.26%
2022/03/01	1	23.10	0	0.00	23.20	1	831	0.12%
2022/02/25	1	22.70	2	22.80	22.70	-1	875	-0.11%
2022/02/24	10	22.63	13	22.57	22.40	-3	889	-0.34%
2022/02/23	1	23.00	0	0.00	23.20	1	892	0.11%
2022/02/22	19	22.84	14	23.05	22.85	5	898	0.56%
2022/02/21	9	23.81	3	23.73	23.75	6	899	0.67%
2022/02/18	36	24.26	27	24.46	23.95	9	900	1.00%
2022/02/17	29	24.50	17	24.98	24.00	12	894	1.34%
2022/02/15	1	23.40	3	23.57	23.30	-2	847	-0.24%
2022/02/14	11	23.67	10	23.55	23.50	1	848	0.12%
2022/02/11	2	22.85	1	22.85	22.70	1	842	0.12%
2022/02/10	0	0.00	3	22.97	22.90	-3	842	-0.36%
2022/02/09	1	22.85	0	0.00	22.85	1	845	0.12%
2022/02/08	9	22.58	0	0.00	22.50	9	853	1.05%
2022/02/07	8	21.58	7	21.59	22.10	1	853	0.12%
2022/01/26	0	0.00	5	21.31	21.20	-5	854	-0.59%
2022/01/25	9	21.52	6	21.48	21.20	3	858	0.35%
2022/01/24	13	21.47	7	21.51	21.75	6	864	0.69%
2022/01/21	4	22.09	13	21.90	21.75	-9	865	-1.04%
2022/01/20	4	22.51	3	22.48	22.45	1	865	0.12%
2022/01/19	9	22.71	4	22.71	22.60	5	866	0.58%
2022/01/18	8	22.99	4	23.05	22.90	4	866	0.46%
2022/01/17	30	23.00	1	22.55	23.10	29	866	3.35%
2022/01/14	14	22.65	11	22.77	22.65	3	866	0.35%
2022/01/13	10	23.35	4	23.21	23.30	6	863	0.69%
2022/01/12	2	23.50	4	23.55	23.50	-2	862	-0.23%
2022/01/11	1	23.35	7	23.57	23.35	-6	864	-0.69%
2022/01/10	16	23.31	6	23.41	23.70	10	863	1.16%
2022/01/07	4	23.38	8	23.38	23.30	-4	862	-0.46%
2022/01/06	2	23.75	4	23.83	23.75	-2	855	-0.23%
2022/01/05	0	0.00	5	23.93	23.75	-5	856	-0.58%
2022/01/04	5	24.27	12	24.22	24.10	-7	854	-0.82%
2022/01/03	4	24.95	6	25.18	24.55	-2	851	-0.23%
2021/12/30	4	25.63	0	0.00	25.55	4	844	0.47%
2021/12/29	8	25.70	7	25.71	25.60	1	842	0.12%
2021/12/28	3	26.25	25	26.13	25.75	-22	835	-2.63%
2021/12/27	7	25.86	13	25.95	26.25	-6	829	-0.72%
2021/12/24	17	25.82	8	25.81	25.95	9	821	1.10%
2021/12/23	47	26.20	34	25.93	25.60	13	814	1.60%
2021/12/22	22	25.89	6	25.68	25.55	16	805	1.99%
2021/12/21	6	25.28	6	25.21	25.30	0	800	0.00%
2021/12/20	4	25.81	8	25.94	25.15	-4	809	-0.49%
2021/12/17	21	25.90	46	25.96	25.65	-25	803	-3.11%
2021/12/16	36	26.19	8	26.12	26.00	28	793	3.53%
2021/12/15	9	25.49	4	25.40	25.50	5	777	0.64%
2021/12/14	11	24.70	45	25.33	25.15	-34	776	-4.38%
2021/12/13	49	26.06	25	25.82	26.95	24	771	3.11%
2021/12/10	3	24.57	18	25.11	24.85	-15	734	-2.04%
2021/12/09	4	25.15	22	26.19	25.35	-18	730	-2.46%
2021/12/08	44	25.79	44	26.13	26.45	0	796	0.00%
2021/12/07	4	24.95	30	24.26	24.45	-26	730	-3.56%
2021/12/06	0	0.00	25	24.23	24.20	-25	712	-3.51%
2021/12/03	115	25.52	47	25.26	24.60	68	700	9.70%	大買/
2021/12/02	3	24.00	14	24.20	23.90	-11	612	-1.80%
2021/12/01	2	24.85	9	24.16	24.30	-7	605	-1.16%
2021/11/30	24	23.86	5	23.77	24.10	19	596	3.18%
2021/11/29	7	22.61	6	22.47	22.75	1	608	0.16%
2021/11/26	8	23.57	16	23.46	23.05	-8	619	-1.29%
2021/11/25	34	24.79	49	24.67	23.90	-15	599	-2.50%
2021/11/24	0	0.00	3	24.73	25.55	-3	532	-0.56%
2021/11/23	0	0.00	11	23.07	23.25	-11	490	-2.24%
2021/11/22	10	22.60	0	0.00	23.05	10	478	2.09%
2021/11/19	9	22.45	5	22.15	22.35	4	473	0.84%
2021/11/18	9	23.53	6	23.63	22.60	3	469	0.64%
2021/11/17	0	0.00	14	23.43	23.40	-14	465	-3.00%
2021/11/16	10	23.66	5	23.50	23.70	5	468	1.07%
2021/11/15	2	23.10	4	22.96	22.95	-2	466	-0.43%
2021/11/12	5	22.95	5	22.61	22.60	0	468	0.00%
2021/11/11	16	22.64	16	22.59	22.60	0	466	0.00%
2021/11/10	2	22.40	9	22.58	22.35	-7	469	-1.49%
2021/11/09	8	22.33	6	22.52	22.25	2	472	0.42%
2021/11/08	2	22.48	3	22.30	22.40	-1	481	-0.21%
2021/11/05	0	0.00	13	22.07	21.90	-13	497	-2.61%
2021/11/04	10	21.80	0	0.00	21.60	10	503	1.99%
2021/11/03	8	21.59	3	21.50	21.55	5	518	0.96%
2021/11/02	2	21.80	10	21.55	21.35	-8	541	-1.48%
2021/11/01	31	21.98	0	0.00	21.90	31	565	5.49%
2021/10/29	1	21.40	2	21.60	21.40	-1	578	-0.17%
2021/10/28	1	21.75	8	21.96	21.65	-7	622	-1.12%
2021/10/27	22	21.31	2	21.15	21.65	20	684	2.92%
2021/10/26	4	21.33	2	21.20	21.20	2	731	0.27%
2021/10/25	4	21.26	2	21.20	21.35	2	778	0.26%
2021/10/22	6	21.48	5	21.53	21.40	1	1,049	0.10%
2021/10/21	9	21.47	12	21.23	21.50	-3	1,122	-0.27%
2021/10/20	9	20.92	6	20.83	21.05	3	1,141	0.26%
2021/10/19	3	20.78	2	20.80	20.80	1	1,148	0.09%
2021/10/18	0	0.00	1	20.95	20.95	-1	1,146	-0.09%
2021/10/15	4	20.74	0	0.00	20.60	4	1,148	0.35%
2021/10/14	1	20.35	5	20.15	20.30	-4	1,148	-0.35%
2021/10/13	0	0.00	14	20.20	20.15	-14	1,150	-1.22%
2021/10/12	0	0.00	16	21.03	20.85	-16	1,145	-1.40%
2021/10/08	2	21.93	2	22.10	21.80	0	1,145	0.00%
2021/10/07	17	22.40	0	0.00	22.50	17	1,148	1.48%
2021/10/06	1	21.40	2	21.68	21.40	-1	1,158	-0.09%
2021/10/05	28	20.98	2	21.05	21.45	26	1,159	2.24%
2021/09/30	0	0.00	1	22.10	22.20	-1	1,153	-0.09%
2021/09/29	0	0.00	2	22.25	22.05	-2	1,154	-0.17%
2021/09/28	0	0.00	10	23.01	22.85	-10	1,153	-0.87%
2021/09/27	12	23.31	15	23.33	23.60	-3	1,151	-0.26%
2021/09/24	5	22.31	0	0.00	22.05	5	1,144	0.44%
2021/09/23	0	0.00	7	22.06	21.90	-7	1,148	-0.61%
2021/09/22	0	0.00	1	21.80	21.75	-1	1,148	-0.09%
2021/09/17	4	22.98	1	22.80	22.85	3	1,147	0.26%
2021/09/16	19	24.32	7	24.05	23.75	12	1,146	1.05%
2021/09/15	9	23.25	0	0.00	23.05	9	1,130	0.80%
2021/09/14	6	23.75	4	24.08	23.60	2	1,125	0.18%
2021/09/13	5	24.17	4	23.73	24.60	1	1,113	0.09%
2021/09/10	5	22.82	4	23.05	23.25	1	1,019	0.10%
2021/09/09	5	20.88	0	0.00	21.15	5	1,002	0.50%
2021/09/07	0	0.00	1	21.40	21.40	-1	1,032	-0.10%
2021/09/03	2	22.55	4	22.43	22.30	-2	1,025	-0.20%
2021/09/02	1	22.30	27	23.08	22.80	-26	1,023	-2.54%
2021/09/01	20	21.80	8	21.48	22.55	12	994	1.21%
2021/08/31	1	20.40	1	20.45	20.50	0	973	0.00%
2021/08/30	0	0.00	1	20.25	20.40	-1	974	-0.10%
2021/08/27	4	20.71	9	20.60	20.75	-5	977	-0.51%
2021/08/26	0	0.00	10	20.81	20.65	-10	980	-1.02%
2021/08/25	8	20.38	0	0.00	20.45	8	993	0.80%
2021/08/24	0	0.00	2	20.78	20.15	-2	1,001	-0.20%
2021/08/23	3	20.35	3	20.58	20.55	0	1,002	0.00%
2021/08/20	3	19.90	1	19.90	19.70	2	999	0.20%
2021/08/19	0	0.00	2	19.30	19.10	-2	991	-0.20%
2021/08/18	5	19.32	4	19.25	20.00	1	986	0.10%
2021/08/17	0	0.00	2	19.95	19.65	-2	983	-0.20%
2021/08/16	2	20.03	4	19.83	19.80	-2	984	-0.20%
2021/08/13	2	20.30	22	20.70	20.30	-20	979	-2.04%
2021/08/12	12	21.08	12	21.04	20.80	0	973	0.00%
2021/08/11	26	21.14	20	22.09	21.35	6	969	0.62%
2021/08/10	27	23.41	16	23.04	23.30	11	952	1.15%
2021/08/09	10	23.47	12	23.39	22.80	-2	948	-0.21%
2021/08/06	19	23.83	16	24.44	23.50	3	940	0.32%
2021/08/05	14	25.19	16	24.93	24.95	-2	932	-0.21%
2021/08/04	6	26.42	15	27.37	26.10	-9	918	-0.98%
2021/08/03	35	26.57	16	27.18	27.50	19	913	2.08%
2021/08/02	6	26.98	2	27.05	27.55	4	880	0.45%
2021/07/30	5	25.75	5	25.81	25.65	0	833	0.00%
2021/07/29	30	24.75	35	24.59	24.60	-5	791	-0.63%
2021/07/28	76	24.11	80	25.45	25.00	-4	751	-0.53%
2021/07/27	1	24.65	51	24.44	24.80	-50	498	-10.03%
2021/07/26	21	22.40	4	22.09	22.55	17	440	3.86%
2021/07/23	31	20.91	2	20.68	20.50	29	430	6.74%
2021/07/22	11	20.11	0	0.00	20.00	11	429	2.56%
2021/07/21	6	20.11	13	19.83	19.90	-7	436	-1.60%
2021/07/19	0	0.00	6	20.82	20.60	-6	454	-1.32%
2021/07/16	13	20.38	0	0.00	20.40	13	475	2.73%
2021/07/15	0	0.00	1	19.90	19.85	-1	486	-0.21%
2021/07/14	1	20.00	6	20.25	19.85	-5	502	-0.99%
2021/07/13	40	20.52	29	20.88	20.15	11	542	2.03%
2021/07/12	0	0.00	2	20.08	20.30	-2	543	-0.37%
2021/07/09	1	20.25	1	20.15	19.95	0	554	0.00%
2021/07/07	0	0.00	3	19.78	19.65	-3	622	-0.48%
2021/07/06	0	0.00	2	19.80	19.85	-2	641	-0.31%
2021/07/05	3	20.08	0	0.00	20.20	3	660	0.45%
2021/07/02	1	20.00	0	0.00	20.10	1	692	0.14%
2021/07/01	0	0.00	11	19.91	19.60	-11	736	-1.49%
2021/06/30	3	20.95	0	0.00	20.95	3	783	0.38%
2021/06/29	0	0.00	20	20.93	20.80	-20	830	-2.41%
2021/06/28	3	21.05	1	20.65	21.15	2	857	0.23%
2021/06/25	6	21.05	4	20.86	20.85	2	879	0.23%
2021/06/24	21	20.31	0	0.00	20.60	21	893	2.35%
2021/06/23	0	0.00	1	20.25	20.25	-1	1,021	-0.10%
2021/06/21	2	20.75	2	20.35	20.20	0	1,240	0.00%
2021/06/18	0	0.00	1	21.55	21.55	-1	1,248	-0.08%
2021/06/17	19	21.86	23	21.84	21.95	-4	1,274	-0.31%
2021/06/16	0	0.00	14	22.15	23.00	-14	1,257	-1.11%
2021/06/15	5	21.02	1	21.00	20.95	4	1,245	0.32%
2021/06/10	9	21.01	0	0.00	21.00	9	1,251	0.72%
2021/06/09	0	0.00	2	20.75	20.75	-2	1,255	-0.16%
2021/06/08	2	20.70	4	20.85	20.70	-2	1,257	-0.16%
2021/06/07	0	0.00	3	20.90	20.80	-3	1,262	-0.24%
2021/06/04	0	0.00	5	21.49	21.25	-5	1,262	-0.40%
2021/06/03	0	0.00	4	22.18	22.10	-4	1,257	-0.32%
2021/06/02	0	0.00	67	23.06	22.60	-67	1,254	-5.34%
2021/06/01	11	21.17	1	20.85	22.80	10	1,238	0.81%
2021/05/31	5	20.77	11	20.61	20.75	-6	1,230	-0.49%
2021/05/28	3	20.72	1	20.75	20.55	2	1,230	0.16%
2021/05/27	0	0.00	10	20.43	20.40	-10	1,229	-0.81%
2021/05/26	0	0.00	10	20.33	20.45	-10	1,229	-0.81%
2021/05/25	2	21.00	11	21.15	20.75	-9	1,231	-0.73%
2021/05/24	14	20.54	3	20.95	20.95	11	1,228	0.90%
2021/05/21	2	20.20	0	0.00	20.35	2	1,226	0.16%
2021/05/20	0	0.00	3	19.82	19.70	-3	1,225	-0.24%
2021/05/19	0	0.00	2	19.78	19.95	-2	1,225	-0.16%
2021/05/18	4	19.25	1	18.30	19.25	3	1,221	0.25%
2021/05/17	43	17.84	0	0.00	17.50	43	1,224	3.51%
2021/05/14	4	19.05	0	0.00	19.05	4	1,214	0.33%
2021/05/13	10	18.92	14	18.99	19.30	-4	1,205	-0.33%
2021/05/12	3	20.72	2	20.55	20.45	1	1,190	0.08%
2021/05/11	9	23.60	66	22.88	22.70	-57	1,176	-4.85%
2021/05/10	3	25.38	29	25.66	25.20	-26	1,162	-2.24%
2021/05/07	66	25.54	3	25.50	25.65	63	1,149	5.48%
2021/05/06	13	24.04	24	23.49	23.35	-11	1,134	-0.97%
2021/05/05	7	24.49	2	23.98	23.80	5	1,128	0.44%
2021/05/04	25	23.01	37	23.66	23.90	-12	1,122	-1.07%
2021/05/03	6	24.72	5	24.61	23.90	1	1,103	0.09%
2021/04/29	7	25.71	16	25.67	25.65	-9	1,090	-0.83%
2021/04/28	6	26.65	4	26.83	26.45	2	1,086	0.18%
2021/04/27	1	27.75	8	27.48	27.10	-7	1,107	-0.63%
2021/04/26	18	27.17	12	27.29	27.85	6	1,110	0.54%
2021/04/23	39	26.42	26	26.84	26.85	13	1,102	1.18%
2021/04/22	22	26.52	9	27.66	26.00	13	1,089	1.19%
2021/04/21	3	28.47	22	28.49	28.30	-19	1,066	-1.78%
2021/04/20	36	27.41	22	28.52	28.00	14	1,053	1.33%
2021/04/19	53	28.14	87	28.60	27.55	-34	1,035	-3.28%
2021/04/16	10	30.74	53	31.18	30.35	-43	994	-4.33%
2021/04/15	95	29.95	25	29.82	30.90	70	977	7.16%
2021/04/14	123	29.24	63	29.96	29.45	60	964	6.22%	大買/
2021/03/26	160	24.38	198	24.57	24.30	-38	607	-6.25%	大買/大賣/
2021/03/25	209	23.56	174	23.61	24.85	35	476	7.35%	大買/大賣/
2021/03/22	7	17.66	26	17.86	18.70	-19	238	-7.96%
2021/03/19	10	16.99	11	16.78	17.00	-1	208	-0.48%
2021/03/18	0	0.00	5	16.70	16.65	-5	204	-2.45%
2021/03/17	0	0.00	16	16.63	16.55	-16	204	-7.82%
2021/03/16	0	0.00	20	16.45	16.50	-20	206	-9.68%
2021/03/15	66	16.30	3	16.33	16.40	63	201	31.31%
2021/03/12	2	15.95	0	0.00	15.95	2	194	1.03%
2021/03/11	8	16.01	4	15.96	15.90	4	192	2.08%
2021/03/10	0	0.00	7	15.62	15.60	-7	187	-3.73%
2021/03/09	0	0.00	2	15.55	15.60	-2	187	-1.07%
2021/03/08	2	15.85	5	15.87	15.55	-3	187	-1.60%
2021/03/05	0	0.00	1	15.65	15.60	-1	185	-0.54%
2021/03/04	1	15.55	3	15.55	15.65	-2	186	-1.07%
2021/03/03	5	15.80	3	15.83	15.65	2	187	1.07%
2021/03/02	0	0.00	2	15.50	15.45	-2	186	-1.07%
2021/02/26	3	15.50	2	15.48	15.50	1	187	0.53%
2021/02/25	6	15.78	1	15.65	15.80	5	187	2.66%
2021/02/24	0	0.00	12	15.55	15.45	-12	190	-6.29%
2021/02/23	12	15.48	0	0.00	15.50	12	191	6.26%
2021/02/22	0	0.00	10	15.52	15.40	-10	192	-5.18%
2021/02/19	8	15.22	0	0.00	15.40	8	192	4.15%
2021/02/18	9	15.06	0	0.00	15.10	9	192	4.68%
2021/02/17	7	15.00	4	14.95	14.95	3	193	1.55%
2021/02/05	1	14.20	1	14.15	14.30	0	189	0.00%
2021/02/01	1	14.05	0	0.00	14.10	1	208	0.48%
2021/01/28	0	0.00	3	14.60	14.65	-3	207	-1.45%
2021/01/27	2	14.80	0	0.00	14.90	2	205	0.97%
2021/01/26	0	0.00	3	14.75	14.90	-3	205	-1.46%
2021/01/25	4	14.90	1	14.85	14.95	3	204	1.47%
2021/01/22	3	15.07	2	15.10	14.90	1	203	0.49%
2021/01/21	9	15.96	9	15.39	15.25	0	201	0.00%
2021/01/20	12	15.79	12	15.88	15.85	0	195	0.00%
2021/01/19	2	15.55	2	15.75	15.55	0	166	0.00%
2021/01/12	0	0.00	8	14.95	14.80	-8	154	-5.18%
2021/01/11	1	15.05	3	15.03	15.00	-2	153	-1.30%
2021/01/08	0	0.00	4	15.14	15.05	-4	152	-2.63%
2021/01/07	3	15.20	0	0.00	15.15	3	151	1.98%
2021/01/06	1	15.45	16	15.16	15.10	-15	153	-9.78%
2021/01/05	0	0.00	1	15.45	15.35	-1	152	-0.66%
2021/01/04	5	15.55	8	15.54	15.40	-3	152	-1.97%
2020/12/31	3	15.35	3	15.33	15.25	0	150	0.00%
2020/12/30	5	15.16	11	15.28	15.20	-6	147	-4.06%
2020/12/29	3	15.00	2	15.15	15.05	1	148	0.68%
2020/12/28	2	15.10	1	15.15	15.00	1	148	0.67%
2020/12/25	0	0.00	4	15.05	15.10	-4	150	-2.67%
2020/12/24	39	14.92	0	0.00	14.90	39	149	26.04%
2020/12/23	1	14.95	1	14.85	14.90	0	149	0.00%
2020/12/22	0	0.00	4	14.80	14.85	-4	152	-2.62%
2020/12/21	3	15.00	3	14.98	15.00	0	159	0.00%
2020/12/17	0	0.00	4	14.99	14.85	-4	167	-2.39%
2020/12/16	9	14.88	0	0.00	14.95	9	170	5.29%
2020/12/15	0	0.00	4	14.83	14.70	-4	176	-2.26%
2020/12/14	2	14.95	0	0.00	14.90	2	180	1.11%
2020/12/11	0	0.00	4	14.73	14.95	-4	185	-2.16%
2020/12/10	11	15.10	11	15.13	14.90	0	195	0.00%
2020/12/08	0	0.00	3	14.70	14.75	-3	288	-1.04%
2020/12/07	2	14.75	0	0.00	14.75	2	294	0.68%
2020/12/04	7	14.85	0	0.00	14.85	7	314	2.23%
2020/11/30	0	0.00	8	14.76	14.75	-8	372	-2.15%
2020/11/27	0	0.00	1	14.80	14.75	-1	379	-0.26%
2020/11/26	5	14.84	6	14.60	14.75	-1	390	-0.26%
2020/11/25	4	14.54	0	0.00	14.50	4	402	0.99%
2020/11/24	9	14.38	4	14.43	14.40	5	414	1.21%
2020/11/23	3	14.35	4	14.25	14.20	-1	434	-0.23%
2020/11/20	0	0.00	9	14.37	14.30	-9	482	-1.86%
2020/11/19	0	0.00	2	14.70	14.65	-2	486	-0.41%
2020/11/18	10	14.35	0	0.00	14.35	10	507	1.97%
2020/11/17	0	0.00	1	14.35	14.25	-1	507	-0.20%
2020/11/16	3	14.58	3	14.45	14.20	0	510	0.00%
2020/11/12	0	0.00	5	14.50	14.45	-5	512	-0.98%
2020/11/11	29	14.89	33	14.77	14.55	-4	513	-0.78%
2020/11/10	0	0.00	2	15.63	15.50	-2	507	-0.39%
2020/11/09	6	15.45	0	0.00	15.70	6	521	1.15%
2020/11/06	6	15.33	0	0.00	15.30	6	521	1.15%
2020/11/04	0	0.00	1	15.15	15.20	-1	523	-0.19%
2020/11/03	1	15.40	0	0.00	15.25	1	522	0.19%
2020/10/28	2	15.15	2	15.23	15.25	0	520	0.00%
2020/10/27	1	15.35	2	15.25	15.30	-1	519	-0.19%
2020/10/23	2	15.50	0	0.00	15.50	2	519	0.39%
2020/10/22	0	0.00	2	15.30	15.45	-2	519	-0.39%
2020/10/20	2	15.45	1	15.50	15.40	1	520	0.19%
2020/10/19	2	15.38	0	0.00	15.30	2	519	0.39%
2020/10/16	4	15.54	21	15.45	15.30	-17	518	-3.28%
2020/10/15	0	0.00	2	15.75	15.50	-2	517	-0.39%
2020/10/14	3	15.73	0	0.00	15.60	3	521	0.58%
2020/10/13	15	15.45	1	15.80	15.50	14	520	2.69%
2020/10/12	0	0.00	19	16.15	16.00	-19	518	-3.67%
2020/10/08	0	0.00	10	15.86	16.10	-10	517	-1.93%
2020/10/06	2	16.08	0	0.00	16.25	2	515	0.39%
2020/10/05	0	0.00	1	15.70	15.80	-1	512	-0.20%
2020/09/30	7	15.50	3	15.35	15.50	4	512	0.78%
2020/09/29	1	15.35	1	15.35	15.35	0	511	0.00%
2020/09/28	14	15.08	0	0.00	15.20	14	508	2.75%
2020/09/25	1	15.35	13	15.24	14.65	-12	506	-2.37%
2020/09/24	5	15.45	27	15.29	15.15	-22	503	-4.37%
2020/09/23	0	0.00	35	16.08	15.70	-35	495	-7.06%
2020/09/22	3	16.15	13	16.41	16.35	-10	489	-2.04%
2020/09/21	0	0.00	3	16.85	16.75	-3	482	-0.62%
2020/09/18	39	16.91	8	16.80	16.80	31	478	6.48%
2020/09/17	3	16.85	5	16.78	16.80	-2	470	-0.42%
2020/09/16	11	17.00	4	16.98	16.90	7	465	1.50%
2020/09/15	57	16.76	3	16.62	16.65	54	459	11.74%
2020/09/14	25	18.08	42	18.20	16.70	-17	447	-3.80%
2020/09/11	15	16.51	1	16.70	17.80	14	367	3.81%
2020/09/10	6	17.30	5	17.21	17.00	1	348	0.29%
2020/09/09	13	17.80	42	17.77	17.25	-29	341	-8.48%
2020/09/08	43	17.42	20	17.30	17.75	23	320	7.18%
2020/09/07	11	16.82	8	16.93	16.85	3	289	1.04%
2020/09/04	10	15.91	6	15.85	16.20	4	272	1.47%
2020/09/03	11	16.51	6	16.32	16.40	5	268	1.86%
2020/09/02	4	16.79	2	16.65	16.40	2	259	0.77%
2020/09/01	3	17.63	12	17.46	16.90	-9	251	-3.58%
2020/08/31	9	16.98	0	0.00	17.45	9	238	3.77%
2020/08/28	12	16.98	13	16.98	16.80	-1	224	-0.44%
2020/08/27	7	16.79	11	17.16	17.15	-4	211	-1.89%
2020/08/26	7	16.71	24	16.60	17.35	-17	188	-9.02%
2020/08/25	3	15.63	0	0.00	15.80	3	132	2.27%
2020/08/24	19	15.99	0	0.00	15.50	19	124	15.25%
2020/08/21	1	15.10	0	0.00	14.95	1	103	0.96%
2020/08/20	1	14.50	4	15.13	14.50	-3	101	-2.97%
2020/08/19	4	15.71	1	15.45	15.55	3	98	3.06%
2020/08/18	0	0.00	3	15.50	15.30	-3	93	-3.19%
2020/08/17	1	15.50	5	15.57	15.50	-4	92	-4.33%
2020/08/14	4	14.88	4	14.94	14.95	0	85	0.00%
2020/08/13	16	15.06	7	14.97	15.05	9	77	11.56%
2020/08/12	0	0.00	4	14.09	14.15	-4	64	-6.25%
2020/08/11	1	13.80	2	14.00	14.00	-1	62	-1.59%
2020/08/05	5	13.50	0	0.00	13.50	5	66	7.51%
2020/08/03	0	0.00	1	13.30	13.50	-1	67	-1.48%
2020/07/28	0	0.00	1	13.30	13.25	-1	73	-1.35%
2020/07/24	0	0.00	3	13.48	13.45	-3	75	-3.98%
2020/07/22	1	13.80	0	0.00	13.85	1	75	1.33%
2020/07/21	5	13.92	3	14.00	13.85	2	75	2.66%
2020/07/20	3	13.80	0	0.00	13.80	3	77	3.89%
2020/07/16	1	14.10	0	0.00	14.10	1	72	1.38%
2020/07/13	0	0.00	4	13.80	14.00	-4	74	-5.36%
2020/07/09	0	0.00	4	13.55	13.60	-4	76	-5.25%
2020/07/08	9	13.47	2	13.38	13.60	7	75	9.27%
2020/07/07	0	0.00	1	13.25	13.30	-1	74	-1.35%
2020/07/06	4	13.25	2	13.20	13.30	2	75	2.66%
2020/06/29	0	0.00	1	13.00	13.00	-1	79	-1.26%
2020/06/23	0	0.00	6	13.11	13.20	-6	82	-7.27%
2020/06/22	2	13.23	0	0.00	13.25	2	82	2.41%
2020/06/18	1	13.15	0	0.00	13.15	1	89	1.12%
2020/06/16	3	13.15	0	0.00	13.20	3	103	2.89%
2020/06/11	0	0.00	9	13.10	13.10	-9	109	-8.19%
2020/06/05	2	13.08	6	13.02	13.15	-4	113	-3.53%
2020/06/01	1	12.85	0	0.00	12.95	1	117	0.85%
2020/05/21	2	12.95	0	0.00	12.90	2	124	1.60%
2020/05/19	3	12.87	0	0.00	13.20	3	126	2.36%
2020/05/15	0	0.00	10	12.55	12.70	-10	125	-7.94%
2020/05/11	8	13.20	1	13.15	13.25	7	122	5.73%
2020/05/07	10	12.96	0	0.00	12.95	10	121	8.24%
2020/05/06	0	0.00	4	12.98	12.90	-4	121	-3.30%
2020/05/04	1	13.50	6	13.25	13.20	-5	118	-4.22%
2020/04/30	2	13.78	0	0.00	13.80	2	118	1.69%
2020/04/29	0	0.00	5	13.30	13.40	-5	118	-4.22%
2020/04/27	10	13.16	0	0.00	13.30	10	126	7.91%
2020/04/24	0	0.00	1	12.85	12.80	-1	125	-0.79%
2020/04/23	1	12.80	0	0.00	12.90	1	126	0.79%
2020/04/21	0	0.00	11	12.50	12.50	-11	126	-8.69%
2020/04/20	0	0.00	1	12.50	12.65	-1	127	-0.78%
2020/04/14	4	11.90	0	0.00	11.90	4	138	2.89%
2020/04/09	0	0.00	3	11.50	11.65	-3	137	-2.19%
2020/04/08	1	11.50	0	0.00	11.45	1	137	0.73%
2020/04/07	0	0.00	4	11.10	11.20	-4	136	-2.94%
2020/03/30	7	10.85	0	0.00	10.95	7	134	5.20%
2020/03/27	1	11.25	0	0.00	11.20	1	133	0.75%
2020/03/24	4	10.20	0	0.00	10.85	4	144	2.76%
2020/03/23	1	10.00	3	9.99	10.20	-2	139	-1.44%
2020/03/20	5	11.15	3	11.13	11.05	2	130	1.54%
2020/03/18	0	0.00	3	12.00	11.75	-3	124	-2.40%
2020/03/12	0	0.00	6	13.93	13.85	-6	123	-4.87%
2020/03/11	0	0.00	3	14.30	14.35	-3	122	-2.45%
2020/03/10	16	14.11	1	14.25	14.50	15	121	12.34%
2020/03/09	0	0.00	7	14.42	14.50	-7	120	-5.80%
2020/03/05	0	0.00	1	14.60	15.00	-1	120	-0.83%
2020/03/02	6	14.50	0	0.00	14.55	6	117	5.09%
2020/02/27	0	0.00	14	14.51	14.50	-14	115	-12.11%
2020/02/25	5	14.93	0	0.00	14.95	5	112	4.43%
2020/02/21	0	0.00	2	15.10	15.10	-2	115	-1.74%
2020/02/19	1	15.10	0	0.00	15.10	1	116	0.86%
2020/02/13	0	0.00	2	15.28	15.15	-2	125	-1.59%
2020/02/12	9	15.27	0	0.00	15.25	9	123	7.27%
2020/02/07	0	0.00	2	15.15	15.10	-2	123	-1.61%
2020/02/05	2	15.30	0	0.00	15.15	2	122	1.63%
2020/02/03	3	14.85	3	14.78	14.95	0	119	0.00%
2020/01/31	1	15.00	4	15.01	15.10	-3	118	-2.52%
2020/01/30	0	0.00	4	14.80	14.85	-4	117	-3.40%
2020/01/15	0	0.00	4	15.90	16.00	-4	109	-3.64%
2020/01/13	5	16.14	2	16.05	16.00	3	106	2.81%
2020/01/06	0	0.00	1	15.55	15.50	-1	93	-1.07%
2019/12/27	4	15.89	0	0.00	15.85	4	90	4.41%
2019/12/20	0	0.00	5	15.95	15.85	-5	91	-5.46%
2019/12/18	3	15.70	0	0.00	15.65	3	81	3.70%
2019/12/17	2	15.70	0	0.00	15.60	2	81	2.46%
2019/12/16	1	15.65	0	0.00	15.70	1	79	1.25%
2019/12/11	7	15.60	0	0.00	15.65	7	77	9.02%
2019/11/18	3	15.60	0	0.00	15.55	3	141	2.12%
2019/10/25	0	0.00	4	14.95	14.95	-4	136	-2.93%
2019/10/23	1	15.05	0	0.00	15.10	1	136	0.73%
2019/10/17	4	15.00	0	0.00	15.00	4	134	2.97%
2019/09/16	0	0.00	1	15.20	15.20	-1	136	-0.73%
2019/09/10	0	0.00	3	15.42	15.35	-3	128	-2.34%
2019/09/02	1	15.90	3	15.80	15.85	-2	111	-1.80%
2019/08/30	2	16.18	1	16.55	16.05	1	103	0.97%
2019/08/29	5	15.61	0	0.00	15.70	5	78	6.36%
2019/08/21	0	0.00	2	14.98	15.00	-2	59	-3.36%
2019/08/16	0	0.00	1	15.25	15.15	-1	56	-1.76%
2019/08/15	0	0.00	3	15.02	15.00	-3	55	-5.38%
2019/08/01	0	0.00	1	14.60	14.55	-1	47	-2.12%
2019/07/25	0	0.00	1	14.55	14.55	-1	48	-2.08%
2019/07/17	0	0.00	1	14.60	14.70	-1	48	-2.08%
2019/07/08	0	0.00	1	14.65	14.60	-1	52	-1.90%
2019/07/04	4	15.20	0	0.00	15.25	4	53	7.43%
2019/06/24	2	14.80	0	0.00	14.80	2	48	4.10%
2019/06/21	2	14.80	0	0.00	14.75	2	49	4.04%
2019/06/10	0	0.00	1	14.75	14.80	-1	65	-1.52%
2019/06/06	0	0.00	1	14.55	14.75	-1	67	-1.47%
2019/05/09	0	0.00	4	14.70	14.75	-4	105	-3.78%
2019/04/18	0	0.00	2	14.95	15.10	-2	107	-1.86%
2019/04/10	1	15.35	0	0.00	15.35	1	100	0.99%
2019/04/09	4	15.35	0	0.00	15.40	4	99	4.00%
2019/04/03	0	0.00	1	15.15	15.25	-1	96	-1.04%
2019/04/01	3	15.20	0	0.00	15.20	3	97	3.08%
2019/03/26	1	15.20	0	0.00	15.15	1	97	1.02%
2019/03/22	0	0.00	2	15.15	15.25	-2	97	-2.05%
2019/03/18	2	15.70	0	0.00	15.65	2	86	2.32%
2019/03/14	0	0.00	1	15.70	15.75	-1	83	-1.20%
2019/03/07	0	0.00	6	15.85	15.85	-6	78	-7.69%
2019/03/06	7	15.71	1	15.60	15.70	6	75	7.93%
2019/02/27	0	0.00	6	15.35	15.30	-6	59	-10.06%
2019/02/26	0	0.00	1	15.45	15.45	-1	58	-1.71%
2019/02/25	4	15.35	1	15.35	15.45	3	59	5.03%
2019/02/22	2	15.30	0	0.00	15.30	2	57	3.45%
2019/02/21	0	0.00	2	15.58	15.50	-2	55	-3.61%
2019/02/20	5	15.15	0	0.00	15.35	5	51	9.63%
2019/02/19	0	0.00	1	15.35	15.15	-1	50	-1.98%
2019/02/18	1	15.20	0	0.00	15.10	1	50	1.99%
2019/02/14	0	0.00	1	14.75	14.75	-1	49	-2.03%
2019/01/04	1	14.45	0	0.00	14.30	1	75	1.33%
2019/01/02	0	0.00	1	14.45	14.40	-1	79	-1.26%
2018/12/24	1	14.50	0	0.00	14.50	1	81	1.22%
2018/12/21	0	0.00	1	14.40	14.45	-1	81	-1.23%
2018/12/14	1	14.35	0	0.00	14.35	1	79	1.25%
2018/12/06	0	0.00	3	13.82	13.70	-3	86	-3.47%
2018/11/13	2	13.30	0	0.00	13.35	2	118	1.68%
2018/11/09	1	13.55	0	0.00	13.55	1	118	0.84%
2018/08/29	0	0.00	4	15.59	15.35	-4	152	-2.62%
2018/08/28	4	15.30	0	0.00	15.40	4	149	2.67%
2018/07/30	0	0.00	2	14.78	14.85	-2	155	-1.29%
2018/07/27	2	14.85	0	0.00	14.90	2	155	1.29%
2018/06/20	0	0.00	83	15.66	15.65	-83	245	-33.75%
2018/06/19	0	0.00	1	15.75	15.85	-1	246	-0.41%
2018/06/15	85	16.20	1	16.00	16.00	84	247	33.96%
2018/06/12	0	0.00	112	16.32	16.25	-112	232	-48.18%	大賣/鉅額交易
2018/06/11	2	16.65	31	16.18	16.55	-29	226	-12.79%
2018/06/08	141	16.05	0	0.00	15.85	141	211	66.66%	大買/鉅額交易
2018/06/07	0	0.00	1	15.70	15.80	-1	200	-0.50%
2018/06/06	1	15.80	0	0.00	15.75	1	203	0.49%
2018/05/21	0	0.00	3	15.80	15.85	-3	192	-1.56%
2018/05/18	3	16.00	0	0.00	15.95	3	193	1.55%
2018/05/15	0	0.00	3	16.30	16.00	-3	190	-1.57%
2018/05/14	3	15.95	0	0.00	16.40	3	196	1.53%
2018/04/19	0	0.00	9	16.20	16.15	-9	166	-5.40%
2018/04/18	9	16.00	0	0.00	16.15	9	158	5.67%
2018/03/02	0	0.00	2	13.75	13.75	-2	125	-1.60%
2018/02/21	0	0.00	6	13.70	13.80	-6	133	-4.49%
2018/02/12	0	0.00	2	13.35	13.50	-2	134	-1.49%
2018/02/09	6	13.53	0	0.00	13.35	6	136	4.41%
2018/02/07	0	0.00	1	13.90	13.95	-1	140	-0.71%
2018/01/29	0	0.00	1	14.55	14.65	-1	152	-0.66%
2018/01/26	1	14.70	0	0.00	14.55	1	155	0.64%
2018/01/04	0	0.00	1	15.35	15.45	-1	206	-0.49%
2018/01/03	1	15.35	0	0.00	15.35	1	205	0.49%