威強電 (3022)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	74	78.88	8	78.94	78.50	66	785	8.41%
2024/04/17	127	78.27	24	79.13	78.40	103	779	13.21%	大買/鉅額交易
2024/04/16	4	78.20	28	78.33	77.20	-24	773	-3.10%
2024/04/15	2	79.60	8	79.48	79.30	-6	799	-0.75%
2024/04/12	37	79.83	5	79.82	80.20	32	798	4.01%
2024/04/11	2	79.70	46	79.72	79.50	-44	795	-5.53%
2024/04/10	5	80.84	5	80.92	80.40	0	795	0.00%
2024/04/09	23	80.39	36	80.12	80.30	-13	797	-1.63%
2024/04/08	6	82.03	0	0.00	81.60	6	785	0.76%
2024/04/03	9	82.31	1	82.90	82.30	8	784	1.02%
2024/04/02	11	82.15	3	82.53	82.10	8	782	1.02%
2024/04/01	7	82.83	6	82.50	82.80	1	777	0.13%
2024/03/29	9	81.98	2	81.95	82.30	7	775	0.90%
2024/03/28	1	82.80	20	82.72	82.20	-19	770	-2.47%
2024/03/27	12	82.66	0	0.00	83.10	12	764	1.57%
2024/03/26	87	81.75	44	82.06	81.60	43	754	5.70%
2024/03/25	81	83.60	81	83.07	82.70	0	751	0.00%
2024/03/22	41	82.31	13	81.83	81.40	28	727	3.85%
2024/03/21	34	81.71	8	81.64	81.80	26	720	3.61%
2024/03/20	57	80.71	9	81.06	80.20	48	717	6.69%
2024/03/19	45	79.72	5	80.10	80.20	40	714	5.60%
2024/03/18	32	78.51	6	78.47	78.80	26	722	3.60%
2024/03/15	24	78.90	1	79.40	78.90	23	720	3.19%
2024/03/14	27	78.68	10	79.01	78.80	17	726	2.34%
2024/03/13	25	79.84	49	80.11	79.40	-24	739	-3.25%
2024/03/12	6	79.73	9	80.22	80.30	-3	748	-0.40%
2024/03/11	3	80.27	120	80.38	79.70	-117	758	-15.42%	大賣/鉅額交易
2024/03/08	20	84.11	38	83.43	83.00	-18	743	-2.42%
2024/03/07	5	84.00	52	84.27	83.60	-47	749	-6.27%
2024/03/06	56	84.99	93	84.80	85.00	-37	775	-4.77%
2024/03/05	51	84.67	6	84.70	84.70	45	850	5.29%
2024/03/04	25	84.56	8	84.24	84.20	17	850	2.00%
2024/03/01	24	84.30	4	84.18	84.00	20	853	2.34%
2024/02/29	11	83.98	60	83.69	84.20	-49	854	-5.73%
2024/02/27	146	85.28	138	84.42	83.70	8	847	0.94%	大買/大賣/
2024/02/26	10	83.28	48	82.85	83.50	-38	812	-4.68%
2024/02/23	42	83.90	45	83.28	83.00	-3	826	-0.36%
2024/02/22	7	82.40	1	82.40	82.50	6	833	0.72%
2024/02/21	2	82.10	17	81.99	82.10	-15	841	-1.78%
2024/02/20	3	81.93	12	82.11	82.20	-9	847	-1.06%
2024/02/19	9	82.11	4	81.98	82.20	5	847	0.59%
2024/02/16	22	81.15	9	81.38	81.70	13	853	1.52%
2024/02/15	17	80.99	23	80.73	80.90	-6	857	-0.70%
2024/02/05	8	78.64	17	78.96	79.60	-9	850	-1.06%
2024/02/02	16	78.29	0	0.00	77.90	16	851	1.88%
2024/02/01	1	78.40	11	77.94	77.80	-10	868	-1.15%
2024/01/31	6	77.90	15	77.99	78.00	-9	903	-1.00%
2024/01/30	1	78.80	8	78.36	78.40	-7	941	-0.74%
2024/01/29	1	78.50	7	78.63	78.70	-6	1,006	-0.60%
2024/01/26	20	78.25	0	0.00	78.20	20	1,010	1.98%
2024/01/24	9	79.00	2	78.90	78.60	7	1,018	0.69%
2024/01/23	1	78.90	13	78.65	78.40	-12	1,024	-1.17%
2024/01/22	12	78.22	7	78.50	78.90	5	1,027	0.49%
2024/01/19	15	77.13	0	0.00	77.60	15	1,028	1.46%
2024/01/18	2	77.50	18	77.09	77.30	-16	1,033	-1.55%
2024/01/17	17	77.29	2	77.05	77.30	15	1,038	1.44%
2024/01/16	4	78.33	13	78.15	77.80	-9	1,038	-0.87%
2024/01/15	18	78.72	10	78.55	78.60	8	1,036	0.77%
2024/01/12	5	78.76	3	78.97	78.50	2	1,042	0.19%
2024/01/11	28	77.93	11	78.13	78.70	17	1,053	1.61%
2024/01/10	5	78.38	73	78.26	77.60	-68	1,060	-6.41%
2024/01/09	40	81.94	277	80.25	78.80	-237	1,056	-22.43%	大賣/鉅額交易
2024/01/08	51	83.32	0	0.00	83.20	51	1,024	4.98%
2024/01/05	2	83.35	23	83.20	83.20	-21	1,031	-2.04%
2024/01/04	16	83.05	34	83.37	83.00	-18	1,049	-1.72%
2024/01/03	14	84.16	39	84.30	84.10	-25	1,092	-2.29%
2024/01/02	12	84.13	9	84.29	84.20	3	1,092	0.27%
2023/12/29	19	84.23	0	0.00	84.00	19	1,092	1.74%
2023/12/28	6	83.43	46	83.21	83.20	-40	1,094	-3.66%
2023/12/27	3	83.47	6	83.55	83.50	-3	1,096	-0.27%
2023/12/26	5	83.10	13	83.03	83.40	-8	1,097	-0.73%
2023/12/25	2	82.75	11	82.91	82.50	-9	1,100	-0.82%
2023/12/22	4	83.20	23	82.68	82.40	-19	1,105	-1.72%
2023/12/21	21	82.72	2	83.05	82.90	19	1,110	1.71%
2023/12/20	73	83.16	10	83.40	83.10	63	1,113	5.66%
2023/12/19	114	82.60	43	82.80	82.30	71	1,105	6.42%	大買/
2023/12/18	15	83.95	87	83.58	83.10	-72	1,101	-6.54%
2023/12/15	28	84.55	122	84.70	84.20	-94	1,097	-8.56%	大賣/
2023/12/14	37	84.05	122	83.93	83.90	-85	1,094	-7.77%	大賣/
2023/12/13	44	83.67	16	83.90	83.20	28	1,088	2.57%
2023/12/12	3	83.93	47	83.89	83.70	-44	1,079	-4.08%
2023/12/11	5	83.92	84	83.93	83.80	-79	1,087	-7.27%
2023/12/08	9	84.30	94	84.18	84.20	-85	1,083	-7.85%
2023/12/07	75	84.92	30	85.70	84.30	45	1,069	4.21%
2023/12/06	38	86.34	140	86.13	85.80	-102	1,062	-9.60%	大賣/鉅額交易
2023/12/05	87	85.32	20	85.28	85.20	67	1,056	6.34%
2023/12/04	39	87.70	99	87.03	86.60	-60	1,042	-5.76%
2023/12/01	118	87.38	81	87.00	87.10	37	1,028	3.60%	大買/
2023/11/30	238	86.13	96	86.00	86.70	142	999	14.21%	大買/鉅額交易
2023/11/29	25	82.90	59	82.87	83.00	-34	914	-3.72%
2023/11/28	13	81.78	28	82.31	82.60	-15	920	-1.63%
2023/11/27	36	81.80	40	82.05	81.10	-4	937	-0.43%
2023/11/24	9	82.43	1	82.60	82.60	8	943	0.85%
2023/11/22	117	83.05	50	83.08	82.80	67	959	6.98%	大買/
2023/11/21	83	82.44	63	82.00	82.50	20	945	2.11%
2023/11/20	59	80.60	29	80.43	81.10	30	923	3.25%
2023/11/17	114	79.36	14	79.39	79.60	100	917	10.90%	大買/
2023/11/16	34	78.34	120	78.36	78.40	-86	911	-9.43%	大賣/
2023/11/15	52	78.94	56	78.74	78.60	-4	907	-0.44%
2023/11/14	64	78.02	111	77.77	78.30	-47	906	-5.18%	大賣/
2023/11/13	0	0.00	22	77.78	77.60	-22	907	-2.42%
2023/11/10	20	77.18	4	77.48	77.40	16	912	1.75%
2023/11/09	58	77.67	50	77.87	77.50	8	913	0.88%
2023/11/08	83	77.71	109	77.89	78.10	-26	909	-2.86%	大賣/
2023/11/07	157	76.20	55	75.90	76.80	102	887	11.49%	大買/鉅額交易
2023/11/06	128	75.88	279	75.50	75.20	-151	874	-17.27%	大買/大賣/鉅額交易
2023/11/03	0	0.00	14	70.29	70.30	-14	818	-1.71%
2023/11/02	49	69.64	21	69.99	69.90	28	846	3.31%
2023/11/01	53	68.25	33	68.46	68.10	20	891	2.24%
2023/10/31	22	69.60	47	69.89	68.50	-25	904	-2.76%
2023/10/30	30	70.20	21	70.37	69.60	9	925	0.97%
2023/10/27	32	70.13	19	70.09	69.80	13	935	1.39%
2023/10/26	72	70.02	56	70.15	70.00	16	953	1.68%
2023/10/25	34	70.99	119	70.94	70.80	-85	967	-8.79%	大賣/
2023/10/24	15	70.05	138	70.09	70.80	-123	987	-12.46%	大賣/鉅額交易
2023/10/23	43	70.91	52	70.31	69.90	-9	1,004	-0.90%
2023/10/20	66	69.60	25	69.47	70.00	41	1,023	4.01%
2023/10/19	30	69.94	14	69.78	70.50	16	1,034	1.55%
2023/10/18	6	70.83	14	70.40	70.00	-8	1,037	-0.77%
2023/10/17	28	72.52	36	72.29	72.00	-8	1,036	-0.77%
2023/10/16	26	72.47	35	72.81	72.60	-9	1,074	-0.84%
2023/10/13	40	74.30	66	74.49	74.10	-26	1,116	-2.33%
2023/10/12	136	74.92	81	74.39	75.50	55	1,156	4.76%	大買/
2023/10/11	339	73.26	125	74.26	73.10	214	1,186	18.04%	大買/大賣/鉅額交易
2023/10/06	43.9	78.54	18	78.81	78.40	25.9	1,185	2.18%
2023/10/05	33	79.70	11	79.36	79.00	22	1,204	1.83%
2023/10/04	46	78.73	96	78.88	79.50	-50	1,241	-4.03%
2023/10/03	50	79.94	62	79.80	79.80	-12	1,380	-0.87%
2023/10/02	23	80.03	33	80.05	80.10	-10	1,415	-0.71%
2023/09/28	67	79.84	46	79.72	79.20	21	1,470	1.43%
2023/09/27	21	79.77	82	79.29	79.00	-61	1,564	-3.90%
2023/09/26	42	80.65	56	80.68	80.20	-14	1,637	-0.85%
2023/09/25	111	80.02	20	79.84	80.70	91	1,691	5.38%	大買/
2023/09/22	138	78.97	9	78.82	79.40	129	1,713	7.53%	大買/鉅額交易
2023/09/21	52	78.60	76	78.54	78.30	-24	1,731	-1.39%
2023/09/20	34	79.60	93	79.53	79.70	-59	1,746	-3.38%
2023/09/19	95	80.82	53	80.62	80.10	42	1,786	2.35%
2023/09/18	11	80.49	12	80.55	80.50	-1	1,801	-0.06%
2023/09/15	13	81.25	147	80.83	81.00	-134	1,815	-7.38%	大賣/鉅額交易
2023/09/14	105	81.62	50	81.54	81.90	55	1,830	3.00%	大買/
2023/09/13	84	80.32	38	80.19	80.50	46	1,872	2.46%
2023/09/12	20	80.01	64	79.81	79.90	-44	2,028	-2.17%
2023/09/11	10	80.35	132	80.30	79.70	-122	2,358	-5.17%	大賣/鉅額交易
2023/09/08	51	81.33	91	81.36	81.20	-40	2,589	-1.54%
2023/09/07	44	82.09	82	82.02	81.50	-38	2,639	-1.44%
2023/09/06	32	81.95	37	82.11	82.00	-5	2,652	-0.19%
2023/09/05	92	81.82	42	81.99	81.80	50	2,675	1.87%
2023/09/04	69	81.11	41	80.80	81.20	28	2,724	1.03%
2023/09/01	26	81.14	112	81.25	80.80	-86	2,749	-3.13%	大賣/
2023/08/31	127	81.16	108	81.07	81.50	19	2,782	0.68%	大買/大賣/
2023/08/30	64	79.17	26	79.23	79.40	38	2,790	1.36%
2023/08/29	94	77.32	15	77.31	77.80	79	2,829	2.79%
2023/08/28	46	77.11	226	77.26	76.80	-180	2,862	-6.29%	大賣/鉅額交易
2023/08/25	49	78.19	112	78.28	78.40	-63	2,861	-2.20%	大賣/
2023/08/24	18	80.09	60	80.01	80.00	-42	2,880	-1.46%
2023/08/23	16	79.05	56	79.33	79.40	-40	2,895	-1.38%
2023/08/22	22	79.15	116	79.27	78.50	-94	2,920	-3.22%	大賣/
2023/08/21	10	79.68	44	79.72	79.50	-34	2,958	-1.15%
2023/08/18	274	79.58	171	79.70	79.30	103	3,004	3.43%	大買/大賣/鉅額交易
2023/08/17	39	79.66	107	79.94	80.60	-68	3,042	-2.24%	大賣/
2023/08/16	93	78.69	111	78.78	79.00	-18	3,101	-0.58%	大賣/
2023/08/15	62	78.77	38	79.12	79.00	24	3,221	0.75%
2023/08/14	51	78.81	79	78.84	78.40	-28	3,378	-0.83%
2023/08/11	285	80.67	50	80.55	80.10	235	3,828	6.14%	大買/鉅額交易
2023/08/10	47	80.69	135	80.58	80.00	-88	4,214	-2.09%	大賣/
2023/08/09	46	82.44	91	82.38	82.40	-45	4,223	-1.07%
2023/08/08	89	82.90	208	82.73	83.10	-119	4,237	-2.81%	大賣/鉅額交易
2023/08/07	432	83.85	34	83.11	84.50	398	4,227	9.41%	大買/鉅額交易
2023/08/04	82	78.95	84	79.73	80.50	-2	4,194	-0.05%
2023/08/02	48	79.75	54	79.97	78.70	-6	4,206	-0.14%
2023/08/01	26	81.94	46	81.60	81.20	-20	4,195	-0.48%
2023/07/31	36	83.93	42	83.22	82.20	-6	4,189	-0.14%
2023/07/28	30	82.71	32	82.91	83.30	-2	4,177	-0.05%
2023/07/27	7	83.77	124	83.34	82.80	-117	4,166	-2.81%	大賣/鉅額交易
2023/07/26	47	84.03	98	84.03	84.30	-51	4,151	-1.23%
2023/07/25	136	83.28	87	83.06	83.70	49	4,152	1.18%	大買/
2023/07/24	101	81.00	62	81.01	81.10	39	4,143	0.94%	大買/
2023/07/21	77	82.01	89	81.84	82.20	-12	4,134	-0.29%
2023/07/20	65	83.45	47	83.39	83.10	18	4,146	0.43%
2023/07/19	83	84.13	132.5	84.17	82.80	-49.5	4,149	-1.19%	大賣/
2023/07/18	201	87.16	239	87.29	88.30	-38	4,129	-0.92%	大買/大賣/
2023/07/17	195	87.74	337	87.88	88.00	-142	4,120	-3.45%	大買/大賣/鉅額交易
2023/07/14	310	86.61	130	85.56	87.40	180	4,165	4.32%	大買/大賣/鉅額交易
2023/07/13	357	84.68	168	84.57	84.40	189	4,192	4.51%	大買/大賣/鉅額交易
2023/07/12	98	83.76	184	83.85	83.40	-86	4,156	-2.07%	大賣/
2023/07/11	94	84.19	154	84.10	83.70	-60	4,141	-1.45%	大賣/
2023/07/10	215	86.87	603	85.83	83.80	-388	4,133	-9.39%	大買/大賣/鉅額交易
2023/07/07	232	93.76	136	94.25	92.90	96	4,009	2.39%	大買/大賣/
2023/07/06	439	95.74	218	95.86	95.00	221	4,020	5.50%	大買/大賣/鉅額交易
2023/07/05	500	96.84	359	96.41	95.30	141	3,997	3.53%	大買/大賣/鉅額交易
2023/07/04	503	94.53	233	94.41	94.60	270	3,930	6.87%	大買/大賣/鉅額交易
2023/07/03	511	92.59	151	92.58	93.60	360	3,872	9.30%	大買/大賣/鉅額交易
2023/06/30	89	90.01	104	89.91	90.10	-15	3,858	-0.39%	大賣/
2023/06/29	139	88.70	67	88.74	88.60	72	3,939	1.83%	大買/
2023/06/28	63	88.90	54	88.92	88.20	9	3,957	0.23%
2023/06/27	100	89.98	195	89.96	88.70	-95	3,965	-2.40%	大賣/
2023/06/26	110	91.96	40	91.68	91.00	70	3,966	1.76%	大買/
2023/06/21	54	91.46	22	91.62	91.80	32	4,018	0.80%
2023/06/20	51	90.85	122	91.27	90.90	-71	4,169	-1.70%	大賣/
2023/06/19	185	92.02	151	92.38	91.10	34	4,250	0.80%	大買/大賣/
2023/06/16	226	92.92	478	94.18	91.90	-252	4,230	-5.96%	大買/大賣/鉅額交易
2023/06/15	295	98.18	837	98.29	96.70	-542	4,091	-13.25%	大買/大賣/鉅額交易
2023/06/14	467	99.53	429	98.43	102.00	38	3,780	1.01%	大買/大賣/
2023/06/13	293	92.63	141	92.42	92.80	152	3,565	4.26%	大買/大賣/鉅額交易
2023/06/12	53	91.32	159	91.16	90.80	-106	3,533	-3.00%	大賣/鉅額交易
2023/06/09	189	91.97	54.3	91.67	91.70	134.7	3,549	3.79%	大買/鉅額交易
2023/06/08	63	91.43	264	91.58	90.20	-201	3,598	-5.59%	大賣/鉅額交易
2023/06/07	113	92.04	66	92.05	92.30	47	3,651	1.29%	大買/
2023/06/06	75	92.06	378	91.36	90.80	-303	3,787	-8.00%	大賣/鉅額交易
2023/06/05	263	91.96	59	91.53	91.90	204	3,928	5.19%	大買/鉅額交易
2023/06/02	6	91.10	452	91.03	90.20	-446	4,058	-10.99%	大賣/鉅額交易
2023/06/01	51	90.92	251	91.02	92.00	-200	4,039	-4.95%	大賣/鉅額交易
2023/05/31	103	89.44	84	89.57	90.10	19	4,026	0.47%	大買/
2023/05/30	46	89.93	275	89.48	88.80	-229	4,052	-5.65%	大賣/鉅額交易
2023/05/29	100	90.71	123	90.95	91.20	-23	4,042	-0.57%	大賣/
2023/05/26	163	89.64	182	90.07	89.50	-19	4,057	-0.47%	大買/大賣/
2023/05/25	98	91.67	155	91.52	90.30	-57	4,056	-1.41%	大賣/
2023/05/24	164	92.34	238	92.57	92.10	-74	4,069	-1.82%	大買/大賣/
2023/05/23	232	91.92	307	92.15	91.40	-75	4,099	-1.83%	大買/大賣/
2023/05/22	267	91.13	196	91.45	90.80	71	4,197	1.69%	大買/大賣/
2023/05/19	300	91.99	716	93.23	92.10	-416	4,316	-9.64%	大買/大賣/鉅額交易
2023/05/18	404	96.33	813	95.99	95.40	-409	4,288	-9.54%	大買/大賣/鉅額交易
2023/05/17	2,092	95.24	1,051	95.32	97.10	1,041	4,163	25.00%	大買/大賣/鉅額交易
2023/05/16	1,490	91.09	665	89.63	93.00	825	3,737	22.07%	大買/大賣/鉅額交易
2023/05/15	268	84.31	94	84.13	84.60	174	3,358	5.18%	大買/鉅額交易
2023/05/12	284	83.13	38	82.59	83.80	246	3,375	7.29%	大買/鉅額交易
2023/05/11	253	82.61	87	82.63	81.90	166	3,402	4.88%	大買/鉅額交易
2023/05/10	239	82.63	73	82.70	82.90	166	3,735	4.44%	大買/鉅額交易
2023/05/09	343	82.36	102	82.43	81.70	241	3,797	6.35%	大買/大賣/鉅額交易
2023/05/08	33	81.97	42	82.00	81.50	-9	3,779	-0.24%
2023/05/05	35	80.51	17	80.36	80.80	18	3,796	0.47%
2023/05/04	113	79.88	17	79.85	79.90	96	3,799	2.53%	大買/
2023/05/03	165	79.25	61	79.40	79.80	104	3,805	2.73%	大買/鉅額交易
2023/05/02	59	78.89	17	79.14	79.00	42	3,806	1.10%
2023/04/28	165	77.96	65	77.50	79.00	100	3,813	2.62%	大買/
2023/04/27	88	75.85	102	76.25	76.60	-14	3,824	-0.37%	大賣/
2023/04/26	96	75.77	76	75.78	75.60	20	3,829	0.52%
2023/04/25	289	76.60	154	76.32	76.00	135	3,835	3.52%	大買/大賣/鉅額交易
2023/04/24	47	77.59	183	77.61	77.40	-136	3,822	-3.56%	大賣/鉅額交易
2023/04/21	52	79.18	152	78.50	77.80	-100	3,818	-2.62%	大賣/
2023/04/20	90	81.60	205	81.29	80.20	-115	3,809	-3.02%	大賣/鉅額交易
2023/04/19	143	84.92	397	84.94	82.30	-254	3,812	-6.66%	大買/大賣/鉅額交易
2023/04/18	177	85.48	235	85.26	86.10	-58	3,741	-1.55%	大買/大賣/
2023/04/17	39	84.09	6	84.20	83.40	33	3,694	0.89%
2023/04/14	19	84.20	42	84.49	84.10	-23	3,690	-0.62%
2023/04/13	25	84.41	238	84.41	84.40	-213	3,690	-5.77%	大賣/鉅額交易
2023/04/12	165	84.80	200	84.67	84.60	-35	3,668	-0.95%	大買/大賣/
2023/04/11	199	84.60	77	85.01	83.50	122	3,654	3.34%	大買/鉅額交易
2023/04/10	187	85.56	17	86.13	84.80	170	3,616	4.70%	大買/鉅額交易
2023/04/07	101	85.99	88	85.91	85.80	13	3,608	0.36%	大買/
2023/04/06	54	85.05	54	85.25	85.80	0	3,590	0.00%
2023/03/31	142	85.37	116	85.63	85.30	26	3,587	0.72%	大買/大賣/
2023/03/30	293	85.01	391	85.02	85.50	-98	3,582	-2.74%	大買/大賣/
2023/03/29	78	82.99	98	83.42	83.80	-20	3,500	-0.57%
2023/03/28	41	83.06	41	83.08	82.20	0	3,511	0.00%
2023/03/27	76	83.71	43	83.51	83.10	33	3,503	0.94%
2023/03/24	120	83.34	169	83.37	84.20	-49	3,519	-1.39%	大買/大賣/
2023/03/23	538	83.60	101	83.78	84.00	437	3,552	12.30%	大買/大賣/鉅額交易
2023/03/22	776	81.49	42	80.75	81.30	734	3,438	21.34%	大買/鉅額交易
2023/03/21	27	76.19	39	76.14	77.40	-12	3,393	-0.35%
2023/03/20	51	74.81	36	75.36	75.30	15	3,450	0.43%
2023/03/17	44	74.46	73	74.35	74.10	-29	3,507	-0.83%
2023/03/16	42	73.38	86	73.55	73.20	-44	3,572	-1.23%
2023/03/15	14	74.20	73	74.50	73.70	-59	3,576	-1.65%
2023/03/14	117	74.08	470	74.05	73.30	-353	3,592	-9.83%	大買/大賣/鉅額交易
2023/03/13	233	75.24	338	75.35	75.00	-105	3,589	-2.93%	大買/大賣/鉅額交易
2023/03/10	101	79.87	266	80.67	77.80	-165	3,548	-4.65%	大買/大賣/鉅額交易
2023/03/09	593	85.31	479	84.55	83.40	114	3,502	3.25%	大買/大賣/鉅額交易
2023/03/08	170	84.33	290	84.57	83.90	-120	3,368	-3.56%	大買/大賣/鉅額交易
2023/03/07	210	85.24	248	85.07	84.30	-38	3,213	-1.18%	大買/大賣/
2023/03/06	97	82.86	36	83.16	82.70	61	3,080	1.98%
2023/03/03	97	82.54	93	82.37	82.70	4	3,144	0.13%
2023/03/02	87	83.56	138	82.70	81.70	-51	3,288	-1.55%	大賣/
2023/03/01	47	81.86	30	81.87	82.40	17	3,324	0.51%
2023/02/24	54	83.76	88	83.25	81.80	-34	3,336	-1.02%
2023/02/23	31	83.78	83	83.95	83.80	-52	3,333	-1.56%
2023/02/22	106	81.70	68	82.00	82.90	38	3,372	1.13%	大買/
2023/02/21	105	84.44	207	84.77	83.30	-102	3,468	-2.94%	大買/大賣/鉅額交易
2023/02/20	285	86.11	399	85.97	84.50	-114	3,523	-3.24%	大買/大賣/鉅額交易
2023/02/17	591	83.90	350	84.92	86.70	241	3,454	6.98%	大買/大賣/鉅額交易
2023/02/16	189	81.91	226	82.22	81.70	-37	3,299	-1.12%	大買/大賣/
2023/02/15	59	79.41	40	79.98	80.60	19	3,229	0.59%
2023/02/14	46	80.12	35	79.92	79.00	11	3,214	0.34%
2023/02/13	44	77.84	15	77.89	78.90	29	3,216	0.90%
2023/02/10	78	78.95	85	79.66	77.70	-7	3,242	-0.22%
2023/02/09	61	78.43	141	78.26	79.00	-80	3,216	-2.49%	大賣/
2023/02/08	180	80.16	423	81.04	79.00	-243	3,189	-7.62%	大買/大賣/鉅額交易
2023/02/07	79	75.56	47	78.17	80.40	32	2,855	1.12%
2023/02/06	44	73.66	65	73.64	73.10	-21	2,792	-0.75%
2023/02/03	92	74.27	112	74.46	74.60	-20	2,791	-0.72%	大賣/
2023/02/02	13	74.35	19	74.54	74.60	-6	2,768	-0.22%
2023/02/01	68	74.55	30	74.30	74.20	38	2,761	1.38%
2023/01/31	33	73.66	23	73.80	74.00	10	2,755	0.36%
2023/01/30	16	73.51	50	73.77	73.70	-34	2,757	-1.23%
2023/01/17	181	73.41	91	73.04	73.10	90	2,752	3.27%	大買/
2023/01/16	97	71.11	23	70.88	71.50	74	2,734	2.71%
2023/01/13	11	70.65	39	70.21	69.10	-28	2,742	-1.02%
2023/01/12	41	70.97	26	70.41	71.00	15	2,745	0.55%
2023/01/11	10	70.12	14	70.50	70.00	-4	2,751	-0.15%
2023/01/10	16	71.03	22	71.22	70.00	-6	2,761	-0.22%
2023/01/09	141	72.35	160	72.65	71.70	-19	2,780	-0.68%	大買/大賣/
2023/01/06	98	74.23	72	74.37	73.80	26	2,768	0.94%
2023/01/05	341.2	74.55	61	74.29	73.80	280.2	2,793	10.03%	大買/鉅額交易
2023/01/04	17	72.99	60	72.85	73.80	-43	2,810	-1.53%
2023/01/03	26	71.15	38	71.31	72.10	-12	2,839	-0.42%
2022/12/30	20	71.26	39	71.91	70.80	-19	2,846	-0.67%
2022/12/29	23	71.54	55	71.55	71.50	-32	2,855	-1.12%
2022/12/28	25	72.27	134	72.65	72.20	-109	2,889	-3.77%	大賣/鉅額交易
2022/12/27	54	73.25	47	73.77	73.30	7	2,923	0.24%
2022/12/26	33	73.65	27	73.49	72.90	6	2,926	0.20%
2022/12/23	25	74.22	34	74.84	74.00	-9	2,975	-0.30%
2022/12/22	120	75.36	84	75.71	75.10	36	3,005	1.20%	大買/
2022/12/21	20	76.76	21	76.54	76.40	-1	3,028	-0.03%
2022/12/20	57	76.91	68	77.33	75.50	-11	3,069	-0.36%
2022/12/19	55	75.77	26	75.88	75.90	29	3,126	0.93%
2022/12/16	110	75.42	48	76.24	74.80	62	3,262	1.90%	大買/
2022/12/15	238	77.81	199	76.94	78.40	39	3,325	1.17%	大買/大賣/
2022/12/14	108	79.20	34	78.30	79.90	74	3,340	2.22%	大買/
2022/12/13	120	77.75	97	79.10	77.00	23	3,546	0.65%	大買/
2022/12/12	295	80.59	259	80.44	79.30	36	3,504	1.03%	大買/大賣/
2022/12/09	276	78.89	285	78.17	78.90	-9	3,519	-0.26%	大買/大賣/
2022/12/08	242	76.76	257	76.53	77.80	-15	3,578	-0.42%	大買/大賣/
2022/12/07	56	74.98	101	75.05	74.90	-45	3,578	-1.26%	大賣/
2022/12/06	140	75.89	105	75.79	76.00	35	3,681	0.95%	大買/大賣/
2022/12/05	115	75.42	107	75.30	74.70	8	3,842	0.21%	大買/大賣/
2022/12/02	80	74.74	62	74.89	75.40	18	3,986	0.45%
2022/12/01	217	73.63	261	73.22	73.70	-44	4,005	-1.10%	大買/大賣/
2022/11/30	61	71.17	41	71.50	71.70	20	4,027	0.50%
2022/11/29	103	70.38	121	70.40	70.70	-18	4,040	-0.45%	大買/大賣/
2022/11/28	49	70.62	141	71.10	71.50	-92	4,070	-2.26%	大賣/
2022/11/25	436	72.08	225	71.31	71.20	211	4,145	5.09%	大買/大賣/鉅額交易
2022/11/24	511	70.12	536	69.99	70.50	-25	4,139	-0.60%	大買/大賣/
2022/11/23	205	68.51	184	68.77	67.90	21	4,151	0.51%	大買/大賣/
2022/11/22	80	66.85	69	67.28	67.80	11	4,129	0.27%
2022/11/21	104	66.59	141	66.75	67.20	-37	4,149	-0.89%	大買/大賣/
2022/11/18	112	66.88	301	66.68	66.20	-189	4,276	-4.42%	大買/大賣/鉅額交易
2022/11/17	431	67.03	290	65.72	67.10	141	4,283	3.29%	大買/大賣/鉅額交易
2022/11/16	456	63.19	438	63.59	64.60	18	4,271	0.42%	大買/大賣/
2022/11/15	247	61.44	298	61.10	60.80	-51	4,265	-1.20%	大買/大賣/
2022/11/14	76	59.35	70	60.25	60.30	6	4,204	0.14%
2022/11/11	51	58.69	75	58.85	58.50	-24	4,192	-0.57%
2022/11/10	166	58.30	54	58.38	58.40	112	4,190	2.67%	大買/鉅額交易
2022/11/09	82	58.60	73	58.64	58.20	9	4,238	0.21%
2022/11/08	147	58.98	68	59.19	58.80	79	4,218	1.87%	大買/
2022/11/07	47	57.06	32	57.75	58.30	15	4,191	0.36%
2022/11/04	65	55.97	168.1	56.12	56.40	-103.1	4,217	-2.45%	大賣/鉅額交易
2022/11/03	46	54.93	37	55.72	56.10	9	4,226	0.21%
2022/11/02	4	54.20	38	54.89	55.10	-34	4,261	-0.80%
2022/11/01	17	53.86	19	53.63	53.70	-2	4,340	-0.05%
2022/10/31	5	52.38	10	53.04	53.00	-5	4,372	-0.11%
2022/10/28	4	52.13	27	51.77	51.40	-23	4,433	-0.52%
2022/10/27	56	52.56	8	52.31	52.80	48	4,458	1.08%
2022/10/26	38	51.48	56	51.31	51.60	-18	4,468	-0.40%
2022/10/25	20	51.68	114	52.61	51.50	-94	4,473	-2.10%	大賣/
2022/10/24	31	53.40	12	53.18	53.10	19	4,488	0.42%
2022/10/21	129	51.99	88	52.14	51.40	41	4,513	0.91%	大買/
2022/10/20	202	53.24	134	53.14	53.50	68	4,541	1.50%	大買/大賣/
2022/10/19	60	54.75	83	55.33	54.50	-23	4,559	-0.50%
2022/10/18	41	55.62	67	55.71	55.80	-26	4,559	-0.57%
2022/10/17	138	53.72	94	53.51	54.70	44	4,567	0.96%	大買/
2022/10/14	122	55.87	106	55.97	55.50	16	4,564	0.35%	大買/大賣/
2022/10/13	314	54.29	197	54.28	54.20	117	4,585	2.55%	大買/大賣/鉅額交易
2022/10/12	221	54.96	305	54.94	55.50	-84	4,697	-1.79%	大買/大賣/
2022/10/11	534	55.55	76	55.52	55.70	458	4,746	9.65%	大買/鉅額交易
2022/10/07	171	57.97	51	58.08	58.00	120	4,729	2.54%	大買/鉅額交易
2022/10/06	90	58.37	56	58.28	58.30	34	4,728	0.72%
2022/10/05	134	57.90	123	58.11	57.70	11	4,727	0.23%	大買/大賣/
2022/10/04	211	57.16	129	56.72	57.60	82	4,690	1.75%	大買/大賣/
2022/10/03	114	55.66	142	55.39	55.40	-28	4,645	-0.60%	大買/大賣/
2022/09/30	254	55.20	303	55.61	55.80	-49	4,622	-1.06%	大買/大賣/
2022/09/29	171	55.20	244	55.27	54.60	-73	4,563	-1.60%	大買/大賣/
2022/09/28	82	54.09	206	54.43	53.20	-124	4,524	-2.74%	大賣/鉅額交易
2022/09/27	172	55.48	201	55.48	55.90	-29	4,473	-0.65%	大買/大賣/
2022/09/26	321	56.58	769	56.86	55.00	-448	4,414	-10.15%	大買/大賣/鉅額交易
2022/09/23	969	58.67	274	59.80	58.10	695	4,326	16.06%	大買/大賣/鉅額交易
2022/09/22	372	60.81	237	61.70	60.50	135	4,180	3.23%	大買/大賣/鉅額交易
2022/09/21	272	63.26	642	63.08	61.90	-370	4,055	-9.12%	大買/大賣/鉅額交易
2022/09/20	601	63.63	480	64.01	62.30	121	3,927	3.08%	大買/大賣/鉅額交易
2022/09/19	0	0.00	72	68.90	68.90	-72	3,664	-1.96%
2022/09/16	449	77.36	89	76.40	76.50	360	3,648	9.87%	大買/鉅額交易
2022/09/15	218	77.63	400	77.24	76.70	-182	3,537	-5.15%	大買/大賣/鉅額交易
2022/09/14	120	76.07	662	75.90	76.50	-542	3,398	-15.95%	大買/大賣/鉅額交易
2022/09/13	535	77.58	93	76.88	77.80	442	3,305	13.37%	大買/鉅額交易
2022/09/12	128	78.03	528	77.50	76.00	-400	3,168	-12.63%	大買/大賣/鉅額交易
2022/09/08	394	74.31	598	74.95	76.20	-204	2,962	-6.89%	大買/大賣/鉅額交易
2022/09/07	172	71.85	52	72.18	71.10	120	2,780	4.32%	大買/鉅額交易
2022/09/06	397	72.19	253	73.32	74.00	144	2,718	5.30%	大買/大賣/鉅額交易
2022/09/05	288	74.02	173	73.85	73.30	115	2,629	4.37%	大買/大賣/鉅額交易
2022/09/02	90	75.24	350	75.36	74.20	-260	2,581	-10.07%	大賣/鉅額交易
2022/09/01	604	75.49	545	74.97	75.90	59	2,512	2.35%	大買/大賣/
2022/08/31	234	74.52	275	73.80	75.10	-41	2,401	-1.71%	大買/大賣/
2022/08/30	264	74.82	301	74.13	75.40	-37	2,304	-1.61%	大買/大賣/
2022/08/29	65	68.90	44	69.29	70.70	21	2,114	0.99%
2022/08/26	96	71.93	87	71.55	72.20	9	2,051	0.44%
2022/08/25	279	72.98	521	71.70	72.20	-242	1,995	-12.13%	大買/大賣/鉅額交易
2022/08/24	380	69.27	129	69.18	69.30	251	1,828	13.72%	大買/大賣/鉅額交易
2022/08/23	227	67.57	362	67.81	68.00	-135	1,747	-7.72%	大買/大賣/鉅額交易
2022/08/22	354	66.35	249	66.29	68.00	105	1,604	6.55%	大買/大賣/鉅額交易
2022/08/19	36	62.71	42	62.90	62.20	-6	1,473	-0.41%
2022/08/18	57	61.70	33	62.21	63.00	24	1,451	1.65%
2022/08/17	29	62.17	88	62.79	61.80	-59	1,423	-4.14%
2022/08/16	215	62.26	154	62.13	62.80	61	1,390	4.39%	大買/大賣/
2022/08/15	44	60.17	28	60.16	60.20	16	1,314	1.22%
2022/08/12	97	59.87	26	59.92	59.90	71	1,290	5.50%
2022/08/11	115	60.44	189	60.18	59.70	-74	1,269	-5.83%	大買/大賣/
2022/08/10	87	59.61	108	59.74	59.70	-21	1,216	-1.73%	大賣/
2022/08/09	318	58.73	83	58.88	59.80	235	1,183	19.86%	大買/鉅額交易
2022/08/08	73	57.93	280	58.01	58.20	-207	1,123	-18.42%	大賣/鉅額交易
2022/08/05	139	55.63	45	55.51	56.30	94	1,026	9.16%	大買/
2022/08/04	125	54.30	129	54.88	54.90	-4	981	-0.41%	大買/大賣/
2022/08/03	81	53.98	50	54.94	54.10	31	906	3.42%
2022/08/02	109	54.17	17	54.15	54.50	92	873	10.54%	大買/
2022/08/01	55	54.85	36	54.58	54.70	19	852	2.23%
2022/07/29	45	54.54	66	54.38	54.70	-21	832	-2.52%
2022/07/28	155	54.29	180	54.56	53.70	-25	802	-3.12%	大買/大賣/
2022/07/27	240	53.03	63	53.41	54.70	177	757	23.37%	大買/鉅額交易
2022/07/26	50	52.48	126	52.75	52.00	-76	702	-10.82%	大賣/
2022/07/25	46	52.24	44	52.23	52.30	2	662	0.30%
2022/07/22	8	51.78	53	52.11	51.80	-45	638	-7.05%
2022/07/21	8	51.06	100	51.54	52.60	-92	608	-15.13%
2022/07/20	48	51.28	243	52.29	51.30	-195	571	-34.14%	大賣/鉅額交易
2022/07/19	515	52.23	384	52.16	52.60	131	514	25.47%	大買/大賣/鉅額交易
2022/07/18	95	51.39	87	50.49	51.70	8	352	2.27%
2022/07/15	75	46.72	4	46.84	47.00	71	254	27.88%
2022/07/14	0	0.00	11	44.99	45.75	-11	228	-4.82%
2022/07/13	18	46.66	12	46.12	47.20	6	207	2.89%
2022/07/12	0	0.00	10	45.47	45.30	-10	186	-5.37%
2022/07/11	0	0.00	21	46.39	46.40	-21	179	-11.67%
2022/07/08	0	0.00	13	46.72	46.60	-13	174	-7.43%
2022/07/07	0	0.00	16	46.69	46.80	-16	167	-9.56%
2022/07/06	8	46.09	8	46.05	45.60	0	161	0.00%
2022/07/05	40	47.24	12	47.08	47.20	28	152	18.36%
2022/07/04	9	45.84	7	46.18	45.95	2	135	1.47%
2022/07/01	1	47.05	1	46.70	45.00	0	127	0.00%
2022/06/30	5	46.75	5	46.48	46.05	0	107	0.00%
2022/06/29	1	45.00	4	45.31	45.55	-3	91	-3.28%
2022/06/27	0	0.00	1	44.35	44.70	-1	88	-1.13%
2022/06/24	2	43.93	0	0.00	43.85	2	87	2.29%
2022/06/23	0	0.00	3	43.53	43.55	-3	84	-3.55%
2022/06/22	0	0.00	3	43.30	43.45	-3	83	-3.59%
2022/06/21	0	0.00	2	43.63	43.85	-2	83	-2.39%
2022/06/20	3	43.02	2	42.68	42.65	1	84	1.19%
2022/06/16	0	0.00	3	45.10	45.05	-3	76	-3.95%
2022/06/15	6.9	46.04	3	45.28	45.25	3.9	76	5.12%
2022/06/14	0	0.00	1	45.10	45.10	-1	75	-1.32%
2022/06/13	0	0.00	1	44.90	44.80	-1	75	-1.32%
2022/06/10	0	0.00	1	45.30	45.40	-1	76	-1.31%
2022/06/09	0	0.00	1	45.40	45.40	-1	78	-1.27%
2022/06/08	0	0.00	1	45.15	45.20	-1	78	-1.27%
2022/06/07	0	0.00	1	45.20	45.15	-1	79	-1.26%
2022/06/06	0	0.00	2	45.10	45.15	-2	80	-2.49%
2022/06/02	0	0.00	1	44.95	45.05	-1	82	-1.21%
2022/06/01	0	0.00	1.7	44.87	44.95	-1.7	84	-2.00%
2022/05/31	0	0.00	0.7	44.50	44.80	-0.7	84	-0.83%
2022/05/30	0	0.00	1	44.80	44.80	-1	86	-1.15%
2022/05/27	0	0.00	1.7	44.56	44.65	-1.7	86	-2.01%
2022/05/26	0	0.00	1.8	44.31	44.50	-1.8	87	-2.07%
2022/05/25	0	0.00	1.8	44.16	44.25	-1.8	89	-1.96%
2022/05/24	1	44.40	0.8	43.95	44.15	0.2	95	0.19%
2022/05/23	0	0.00	1	44.35	44.35	-1	95	-1.05%
2022/05/19	0	0.00	4	43.94	44.00	-4	98	-4.05%
2022/05/18	0	0.00	1	44.20	44.20	-1	102	-0.98%
2022/05/17	0	0.00	1	43.80	43.85	-1	101	-0.99%
2022/05/16	0	0.00	2	43.98	43.95	-2	100	-1.99%
2022/05/12	0	0.00	1	43.90	44.00	-1	106	-0.94%
2022/05/11	0	0.00	1	44.25	44.25	-1	118	-0.84%
2022/05/10	0	0.00	1	44.40	44.70	-1	119	-0.84%
2022/05/09	1	44.20	1	44.15	44.15	0	120	0.00%
2022/05/04	2	44.85	0	0.00	44.50	2	122	1.64%
2022/04/27	0	0.00	2	44.15	44.20	-2	129	-1.54%
2022/04/26	1	45.10	0	0.00	44.90	1	129	0.77%
2022/04/25	0	0.00	1	44.95	44.95	-1	129	-0.77%
2022/04/13	14	45.64	0	0.00	45.80	14	145	9.64%
2022/04/08	1	46.65	0	0.00	46.80	1	149	0.67%
2022/04/07	0	0.00	4	46.63	46.70	-4	151	-2.64%
2022/04/06	0	0.00	4	46.76	46.85	-4	151	-2.63%
2022/03/31	0	0.00	2	46.68	46.60	-2	160	-1.25%
2022/03/30	0	0.00	3	46.60	46.80	-3	163	-1.83%
2022/03/25	0	0.00	2	46.45	46.40	-2	169	-1.18%
2022/03/24	0	0.00	3	46.25	46.35	-3	170	-1.76%
2022/03/22	0	0.00	2	46.40	46.45	-2	170	-1.18%
2022/03/15	0	0.00	5	45.59	45.60	-5	176	-2.83%
2022/03/10	0	0.00	4	45.60	45.50	-4	182	-2.19%
2022/03/08	0	0.00	5	44.71	44.40	-5	186	-2.68%
2022/03/07	0	0.00	1	45.15	45.15	-1	196	-0.51%
2022/03/04	0	0.00	2	46.23	46.20	-2	234	-0.85%
2022/03/03	0	0.00	5	46.90	46.75	-5	246	-2.03%
2022/03/01	3	46.67	0	0.00	46.65	3	261	1.15%
2022/02/24	4	46.08	6	45.89	45.45	-2	272	-0.73%
2022/02/23	4	46.85	3	46.80	46.90	1	270	0.37%
2022/02/22	0	0.00	3	46.57	46.50	-3	274	-1.09%
2022/02/21	17	47.31	0	0.00	47.35	17	274	6.18%
2022/02/18	0	0.00	3	47.07	47.40	-3	276	-1.08%
2022/02/17	5	47.23	0	0.00	47.00	5	276	1.81%
2022/02/16	15	47.00	5	46.89	46.95	10	277	3.60%
2022/02/14	0	0.00	3	46.93	47.00	-3	279	-1.07%
2022/02/11	2	48.45	10	47.40	47.60	-8	278	-2.88%
2022/02/10	0	0.00	2	46.43	46.50	-2	267	-0.75%
2022/01/26	1	44.30	0	0.00	44.25	1	270	0.37%
2022/01/25	3	44.07	0	0.00	44.05	3	272	1.10%
2022/01/21	3	44.63	0	0.00	44.50	3	271	1.11%
2022/01/20	1	45.40	0	0.00	45.30	1	271	0.37%
2022/01/14	0	0.00	1	45.30	45.35	-1	274	-0.36%
2022/01/13	0	0.00	2	46.10	46.00	-2	273	-0.73%
2022/01/06	0	0.00	7	46.26	46.50	-7	261	-2.68%
2021/12/30	0	0.00	11	46.73	46.80	-11	255	-4.30%
2021/12/29	0	0.00	1	46.35	46.50	-1	254	-0.39%
2021/12/28	0	0.00	11	46.39	46.50	-11	252	-4.36%
2021/12/24	0	0.00	6	45.66	45.70	-6	246	-2.43%
2021/12/15	0	0.00	15	44.45	44.35	-15	242	-6.17%
2021/12/14	0	0.00	14	44.43	44.20	-14	242	-5.77%
2021/12/13	0	0.00	7	45.00	45.00	-7	239	-2.93%
2021/12/08	0	0.00	7	44.98	44.75	-7	242	-2.89%
2021/12/07	0	0.00	19	45.19	45.25	-19	240	-7.92%
2021/12/06	0	0.00	9	45.26	45.25	-9	237	-3.80%
2021/12/03	0	0.00	11	45.16	45.10	-11	239	-4.60%
2021/12/02	0	0.00	11	44.96	44.95	-11	237	-4.63%
2021/12/01	2	44.93	0	0.00	45.35	2	235	0.85%
2021/11/30	601	43.90	216.6	43.90	43.90	384.4	224	170.95%	大買/大賣/鉅額交易
2021/11/29	0	0.00	3	43.53	43.75	-3	187	-1.60%
2021/11/26	0	0.00	13	44.15	43.95	-13	176	-7.39%
2021/11/25	0	0.00	6	44.77	44.70	-6	169	-3.54%
2021/11/24	8	45.16	21	44.69	45.65	-13	163	-7.95%
2021/11/23	3	44.12	27	44.10	44.05	-24	151	-15.82%
2021/11/22	4	44.20	24	44.00	44.30	-20	152	-13.14%
2021/11/19	0	0.00	11	43.64	43.95	-11	150	-7.33%
2021/11/18	0	0.00	27	43.87	43.85	-27	147	-18.36%
2021/11/17	2	44.10	11	44.02	44.00	-9	149	-6.01%
2021/11/16	0	0.00	1	43.75	44.40	-1	155	-0.64%
2021/11/15	0	0.00	10	43.77	43.75	-10	158	-6.32%
2021/11/12	0	0.00	3	43.63	43.70	-3	159	-1.88%
2021/11/10	0	0.00	2	44.05	44.40	-2	162	-1.23%
2021/11/03	0	0.00	26.5	44.61	44.70	-26.5	176	-15.02%
2021/11/02	0	0.00	40	44.44	44.25	-40	179	-22.26%
2021/10/28	19	44.54	20	44.42	44.50	-1	181	-0.55%
2021/10/27	6	44.23	28	44.17	44.30	-22	180	-12.20%
2021/10/26	12	44.30	59	44.30	44.15	-47	181	-25.88%
2021/10/25	4	44.29	0	0.00	44.15	4	180	2.21%
2021/10/22	3	44.50	8	44.30	44.35	-5	185	-2.69%
2021/10/21	1	44.70	0	0.00	44.35	1	196	0.51%
2021/10/20	5	43.95	0	0.00	43.90	5	201	2.48%
2021/10/18	0	0.00	5	43.68	43.70	-5	206	-2.42%
2021/10/08	11	44.94	0	0.00	44.60	11	264	4.16%
2021/10/01	0	0.00	2	44.00	43.65	-2	295	-0.68%
2021/09/23	0	0.00	3	44.57	44.45	-3	304	-0.99%
2021/09/16	0	0.00	1	44.60	44.85	-1	310	-0.32%
2021/09/08	3	45.20	0	0.00	44.60	3	314	0.95%
2021/09/06	1	46.05	0	0.00	45.70	1	316	0.32%
2021/09/02	0	0.00	1	46.10	46.05	-1	316	-0.32%
2021/08/31	68	46.32	0	0.00	46.55	68	318	21.34%
2021/08/26	0	0.00	2	45.90	45.90	-2	323	-0.62%
2021/08/25	0	0.00	1	45.70	45.65	-1	324	-0.31%
2021/08/24	0	0.00	1	45.10	45.30	-1	324	-0.31%
2021/08/23	3	47.10	0	0.00	47.10	3	325	0.92%
2021/08/20	0	0.00	2	46.00	45.95	-2	325	-0.61%
2021/08/18	1	47.20	1	46.30	47.15	0	315	0.00%
2021/08/17	0	0.00	1	46.90	46.80	-1	316	-0.32%
2021/08/16	1	47.65	0	0.00	47.15	1	315	0.32%
2021/08/12	0	0.00	9	49.41	49.35	-9	304	-2.96%
2021/08/11	0	0.00	3	49.55	49.40	-3	304	-0.99%
2021/08/10	2	50.00	3	50.20	50.00	-1	304	-0.33%
2021/08/09	2	50.85	1	50.60	50.60	1	314	0.32%
2021/08/06	0	0.00	1	51.20	51.20	-1	317	-0.31%
2021/08/05	3	51.97	1	51.90	51.90	2	323	0.62%
2021/08/03	0	0.00	1	52.00	52.10	-1	364	-0.27%
2021/08/02	1	52.60	1	52.40	52.80	0	368	0.00%
2021/07/29	0	0.00	5	52.28	52.50	-5	378	-1.32%
2021/07/28	0	0.00	23	52.13	52.20	-23	382	-6.01%
2021/07/27	2	54.00	0	0.00	53.40	2	394	0.51%
2021/07/26	11	53.05	0	0.00	53.00	11	402	2.73%
2021/07/21	0	0.00	3	51.03	51.00	-3	438	-0.68%
2021/07/20	0	0.00	7	51.53	51.40	-7	552	-1.27%
2021/07/19	0	0.00	8	52.56	52.40	-8	581	-1.38%
2021/07/16	1	53.60	14	53.11	53.30	-13	654	-1.99%
2021/07/15	1	54.50	3	53.43	53.90	-2	686	-0.29%
2021/07/14	0	0.00	13	51.22	51.70	-13	672	-1.93%
2021/07/13	34	51.61	0	0.00	51.30	34	681	4.99%
2021/07/12	12	50.64	17	50.85	51.00	-5	683	-0.73%
2021/07/09	3	51.20	7	51.23	51.30	-4	682	-0.59%
2021/07/08	20	52.59	0	0.00	52.30	20	697	2.87%
2021/07/07	2	50.70	1	50.80	50.70	1	700	0.14%
2021/07/05	24	50.90	0	0.00	51.00	24	730	3.29%
2021/07/02	18	49.99	3	49.83	49.90	15	742	2.02%
2021/07/01	1	50.00	25	49.62	49.80	-24	754	-3.18%
2021/06/30	2	49.60	2	49.85	49.90	0	765	0.00%
2021/06/29	0	0.00	4	50.06	49.75	-4	776	-0.52%
2021/06/25	1	50.60	0	0.00	50.40	1	813	0.12%
2021/06/23	0	0.00	4	49.54	50.10	-4	869	-0.46%
2021/06/22	1	49.75	6	49.78	49.55	-5	1,090	-0.46%
2021/06/18	3	50.83	0	0.00	50.80	3	1,399	0.21%
2021/06/16	13	50.21	5	50.50	50.50	8	1,452	0.55%
2021/06/15	24	49.72	0	0.00	49.85	24	1,458	1.65%
2021/06/11	10	49.81	1	49.85	49.80	9	1,460	0.62%
2021/06/10	11	49.75	0	0.00	50.30	11	1,470	0.75%
2021/06/09	0	0.00	7	49.59	49.55	-7	1,502	-0.47%
2021/06/08	0	0.00	6	49.91	49.95	-6	1,508	-0.40%
2021/06/04	24	50.54	0	0.00	50.60	24	1,514	1.58%
2021/06/03	16	51.18	0	0.00	51.30	16	1,515	1.06%
2021/06/02	10	51.01	0	0.00	51.10	10	1,517	0.66%
2021/05/31	31	51.18	0	0.00	51.00	31	1,521	2.04%
2021/05/28	57	50.60	0	0.00	50.50	57	1,522	3.74%
2021/05/27	24	49.78	0	0.00	49.80	24	1,521	1.58%
2021/05/25	0	0.00	2	50.10	49.85	-2	1,525	-0.13%
2021/05/24	8	48.95	1	48.95	49.10	7	1,528	0.46%
2021/05/21	0	0.00	4	48.16	48.40	-4	1,531	-0.26%
2021/05/19	1	47.70	10	47.95	48.05	-9	1,541	-0.58%
2021/05/18	1	46.65	2	47.78	47.85	-1	1,543	-0.06%
2021/05/17	0	0.00	16	45.27	44.70	-16	1,550	-1.03%
2021/05/14	2	47.70	19	47.75	47.45	-17	1,541	-1.10%
2021/05/12	10	47.74	0	0.00	47.55	10	1,530	0.65%
2021/05/11	5	51.74	0	0.00	50.50	5	1,512	0.33%
2021/05/10	128	56.56	94	55.60	55.40	34	1,494	2.28%	大買/
2021/05/07	0	0.00	10	56.09	56.40	-10	1,498	-0.67%
2021/05/06	0	0.00	2	54.50	55.10	-2	1,495	-0.13%
2021/05/05	0	0.00	7	55.77	55.10	-7	1,493	-0.47%
2021/05/04	6	55.53	31	55.10	55.50	-25	1,493	-1.67%
2021/05/03	1	57.10	5	58.72	57.10	-4	1,482	-0.27%
2021/04/29	6	60.03	0	0.00	59.60	6	1,468	0.41%
2021/04/28	0	0.00	5	59.68	59.40	-5	1,466	-0.34%
2021/04/27	3	60.30	4	60.25	60.00	-1	1,474	-0.07%
2021/04/26	4	62.80	64	62.55	61.90	-60	1,465	-4.09%
2021/04/23	5	59.94	0	0.00	61.00	5	1,359	0.37%
2021/04/22	115	61.22	12	60.17	58.60	103	1,437	7.17%	大買/鉅額交易
2021/04/21	16	59.58	28	59.95	58.90	-12	1,402	-0.86%
2021/04/20	10	58.61	0	0.00	58.90	10	1,368	0.73%
2021/04/19	10	58.14	0	0.00	58.20	10	1,366	0.73%
2021/04/16	15	57.41	0	0.00	57.80	15	1,389	1.08%
2021/04/15	6	56.52	3	57.13	57.30	3	1,391	0.22%
2021/04/14	0	0.00	3	56.63	55.90	-3	1,390	-0.22%
2021/04/13	1	58.30	1	58.30	57.20	0	1,382	0.00%
2021/04/12	0	0.00	6	57.80	57.80	-6	1,377	-0.44%
2021/04/09	1	57.90	0	0.00	57.70	1	1,365	0.07%
2021/04/06	1	56.80	0	0.00	56.80	1	1,370	0.07%
2021/03/30	10	57.80	0	0.00	57.80	10	1,494	0.67%
2021/03/29	0	0.00	17	57.38	57.00	-17	1,477	-1.15%
2021/03/26	0	0.00	33	58.79	58.60	-33	1,453	-2.27%
2021/03/25	0	0.00	41	59.03	60.20	-41	1,427	-2.87%
2021/03/24	0	0.00	44	59.33	61.10	-44	1,210	-3.63%
2021/03/23	62	56.48	67	58.32	58.30	-5	983	-0.51%
2021/03/22	62	55.10	24	55.14	55.00	38	906	4.19%
2021/03/19	37	53.70	2	53.50	53.70	35	875	4.00%
2021/03/18	12	52.63	7	52.50	52.90	5	886	0.56%
2021/03/17	11	52.31	0	0.00	52.20	11	884	1.24%
2021/03/16	0	0.00	2	52.25	52.50	-2	886	-0.23%
2021/03/15	0	0.00	37	52.25	51.90	-37	883	-4.19%
2021/03/12	26	54.43	0	0.00	54.90	26	876	2.97%
2021/03/11	5	54.02	0	0.00	53.90	5	871	0.57%
2021/03/10	0	0.00	6	53.88	53.60	-6	868	-0.69%
2021/03/09	9	53.13	1	52.90	53.70	8	867	0.92%
2021/03/08	2	52.90	4	52.65	52.80	-2	865	-0.23%
2021/03/05	12	52.77	0	0.00	52.60	12	873	1.37%
2021/03/04	5	52.22	2	52.40	52.50	3	877	0.34%
2021/03/03	2	52.60	6	52.22	52.80	-4	877	-0.46%
2021/03/02	10	52.77	1	52.70	52.40	9	877	1.03%
2021/02/26	1	52.20	13	52.29	52.40	-12	876	-1.37%
2021/02/25	3	52.90	0	0.00	52.90	3	877	0.34%
2021/02/24	1	53.10	1	53.20	52.30	0	879	0.00%
2021/02/19	2	51.70	0	0.00	52.60	2	876	0.23%
2021/02/17	4	51.43	3	51.70	51.30	1	869	0.11%
2021/02/05	8	51.04	0	0.00	50.80	8	859	0.93%
2021/02/04	9	50.86	3	51.07	50.70	6	858	0.70%
2021/02/03	0	0.00	3	51.47	51.10	-3	862	-0.35%
2021/02/01	1	50.10	1	50.30	50.10	0	859	0.00%
2021/01/29	3	51.90	11	51.50	50.50	-8	855	-0.93%
2021/01/28	8	51.30	6	51.18	51.10	2	843	0.24%
2021/01/27	3	51.90	10	52.05	52.00	-7	838	-0.83%
2021/01/26	1	51.30	0	0.00	51.60	1	836	0.12%
2021/01/25	0	0.00	1	51.90	52.10	-1	833	-0.12%
2021/01/22	1	51.10	0	0.00	51.60	1	830	0.12%
2021/01/21	3	51.30	7	51.79	51.00	-4	827	-0.48%
2021/01/20	7	51.39	9	51.79	50.80	-2	819	-0.24%
2021/01/19	2	53.55	11	54.15	53.40	-9	802	-1.12%
2021/01/18	2	54.00	11	54.28	54.00	-9	789	-1.14%
2021/01/15	39	57.83	67	57.09	55.30	-28	778	-3.59%
2021/01/14	4	55.50	26	56.37	58.40	-22	667	-3.30%
2021/01/13	2	53.40	0	0.00	53.20	2	621	0.32%
2021/01/12	14	53.77	9	54.47	52.70	5	616	0.81%
2021/01/11	8	55.10	6	55.30	55.10	2	600	0.33%
2021/01/08	1	52.50	4	52.95	53.30	-3	567	-0.53%
2021/01/07	5	53.22	0	0.00	53.30	5	559	0.89%
2021/01/06	3	53.33	7	53.20	53.70	-4	556	-0.72%
2021/01/05	7	53.29	0	0.00	53.20	7	545	1.28%
2021/01/04	39	54.42	0	0.00	54.50	39	534	7.30%
2020/12/31	3	54.50	2	55.00	54.50	1	525	0.19%
2020/12/30	2	55.60	1	55.80	55.80	1	513	0.19%
2020/12/29	7	55.20	0	0.00	55.20	7	504	1.39%
2020/12/22	2	48.70	0	0.00	47.40	2	305	0.66%
2020/12/21	0	0.00	3	48.55	48.25	-3	307	-0.98%
2020/12/15	3	49.20	0	0.00	49.20	3	295	1.02%
2020/12/10	0	0.00	3	49.30	49.35	-3	260	-1.15%
2020/12/09	5	49.70	0	0.00	49.80	5	256	1.95%
2020/12/08	0	0.00	1	49.20	49.85	-1	251	-0.40%
2020/12/04	0.3	47.26	0	0.00	47.35	0.3	228	0.12%
2020/11/30	4	48.00	3	48.15	48.15	1	219	0.46%
2020/11/26	1	47.40	0	0.00	47.25	1	224	0.44%
2020/11/24	1	47.50	5	47.40	47.35	-4	229	-1.74%
2020/11/19	0	0.00	31	46.41	46.65	-31	227	-13.65%
2020/11/16	0	0.00	2	46.00	46.00	-2	229	-0.87%
2020/11/06	0	0.00	1	44.50	44.60	-1	240	-0.42%
2020/11/05	0	0.00	3	44.20	44.35	-3	264	-1.13%
2020/11/02	1	43.95	2	44.05	44.05	-1	305	-0.33%
2020/10/28	2	44.03	0	0.00	44.10	2	321	0.62%
2020/10/27	0	0.00	38	43.59	43.80	-38	329	-11.55%
2020/10/26	0	0.00	20	43.56	43.50	-20	327	-6.11%
2020/10/23	0	0.00	22	43.74	43.70	-22	327	-6.71%
2020/10/22	0	0.00	18	43.86	44.05	-18	330	-5.44%
2020/10/21	0	0.00	17	44.23	44.05	-17	337	-5.04%
2020/10/20	0	0.00	15	44.20	44.15	-15	347	-4.32%
2020/10/19	0	0.00	14	44.43	44.55	-14	375	-3.73%
2020/10/16	38	43.95	0	0.00	43.90	38	378	10.03%
2020/10/14	0	0.00	5	42.94	43.45	-5	379	-1.32%
2020/10/13	0	0.00	2	42.30	42.40	-2	379	-0.53%
2020/10/12	0	0.00	5	42.72	42.50	-5	388	-1.29%
2020/10/06	0	0.00	3	43.38	43.40	-3	415	-0.72%
2020/09/30	1	43.00	0	0.00	43.00	1	431	0.23%
2020/09/28	0	0.00	3	42.62	42.75	-3	475	-0.63%
2020/09/24	0	0.00	18	42.73	42.55	-18	501	-3.59%
2020/09/23	0	0.00	3	44.20	44.00	-3	504	-0.59%
2020/09/22	0	0.00	3	44.48	44.60	-3	505	-0.59%
2020/09/21	0	0.00	1	45.65	45.65	-1	504	-0.20%
2020/09/18	0	0.00	2	45.85	45.85	-2	504	-0.40%
2020/09/15	36	45.40	0	0.00	45.35	36	509	7.07%
2020/09/14	3	44.30	3	44.27	44.15	0	509	0.00%
2020/09/11	0	0.00	9	44.28	44.00	-9	511	-1.76%
2020/09/10	0	0.00	3	44.58	44.60	-3	510	-0.59%
2020/09/09	8	44.00	0	0.00	44.40	8	519	1.54%
2020/09/07	0	0.00	7	45.28	45.00	-7	521	-1.34%
2020/09/03	3	46.08	0	0.00	45.95	3	526	0.57%
2020/09/02	16	45.46	0	0.00	45.50	16	527	3.03%
2020/09/01	17	45.44	4	46.26	45.35	13	546	2.38%
2020/08/31	3	45.97	13	46.01	45.80	-10	550	-1.82%
2020/08/28	1	46.50	0	0.00	46.90	1	543	0.18%
2020/08/24	1	46.00	0	0.00	45.75	1	538	0.19%
2020/08/19	1	47.60	1	47.65	47.60	0	529	0.00%
2020/08/17	4	48.00	0	0.00	48.10	4	529	0.76%
2020/08/13	4	47.68	0	0.00	47.30	4	525	0.76%
2020/08/11	4	49.00	5	49.58	48.00	-1	517	-0.19%
2020/08/07	4	49.74	1	49.80	49.85	3	486	0.62%
2020/08/06	0	0.00	2	49.65	49.75	-2	483	-0.41%
2020/08/05	4	50.25	0	0.00	49.90	4	488	0.82%
2020/08/03	0	0.00	4	49.95	49.70	-4	537	-0.74%
2020/07/31	0	0.00	3	49.30	50.40	-3	534	-0.56%
2020/07/29	1	47.45	0	0.00	47.20	1	524	0.19%
2020/07/28	0	0.00	1	47.45	46.85	-1	525	-0.19%
2020/07/22	1	49.00	0	0.00	48.90	1	489	0.20%
2020/07/17	4	48.03	0	0.00	47.55	4	482	0.83%
2020/07/13	1	47.10	0	0.00	47.30	1	458	0.22%
2020/07/09	7	48.16	0	0.00	48.65	7	463	1.51%
2020/07/07	4	46.25	0	0.00	45.80	4	423	0.94%
2020/07/06	50	48.11	0	0.00	47.50	50	420	11.90%
2020/07/03	34	46.43	0	0.00	47.90	34	410	8.28%
2020/07/02	50	45.69	0	0.00	45.30	50	401	12.45%
2020/07/01	1	44.30	0	0.00	44.80	1	396	0.25%
2020/06/16	12	44.09	0	0.00	43.65	12	423	2.83%
2020/06/15	0	0.00	1	42.50	42.45	-1	432	-0.23%
2020/06/11	1	42.85	0	0.00	43.10	1	450	0.22%
2020/06/10	12	44.20	0	0.00	44.05	12	479	2.50%
2020/06/09	19	44.15	0	0.00	44.25	19	482	3.94%
2020/06/08	20	44.49	2	44.30	44.05	18	482	3.73%
2020/06/04	2	41.60	5	41.45	41.45	-3	449	-0.67%
2020/06/03	13	41.40	0	0.00	41.45	13	450	2.89%
2020/06/02	0	0.00	4	40.86	41.40	-4	447	-0.89%
2020/05/29	4	39.10	0	0.00	39.10	4	441	0.91%
2020/05/27	9	40.94	0	0.00	40.70	9	437	2.06%
2020/05/25	6	40.78	0	0.00	40.50	6	437	1.37%
2020/05/22	0	0.00	6	40.38	40.85	-6	436	-1.37%
2020/05/19	2	40.70	0	0.00	40.30	2	428	0.47%
2020/05/15	2	39.20	19	40.18	40.10	-17	423	-4.02%
2020/05/14	7	42.17	0	0.00	40.90	7	409	1.71%
2020/05/12	0	0.00	2	40.75	40.75	-2	393	-0.51%
2020/05/11	0.8	41.70	0	0.00	41.70	0.8	383	0.21%
2020/05/08	73	39.00	0	0.00	40.40	73	343	21.24%
2020/05/07	33	35.95	0	0.00	36.75	33	322	10.23%
2020/05/06	35	34.90	0	0.00	34.80	35	318	10.97%
2020/05/05	15	34.66	0	0.00	34.50	15	316	4.73%
2020/05/04	35	34.70	7	34.69	34.45	28	318	8.80%
2020/04/30	21	35.05	0	0.00	35.25	21	318	6.59%
2020/04/29	17	34.64	0	0.00	34.65	17	316	5.36%
2020/04/28	13	34.39	0	0.00	34.75	13	315	4.12%
2020/04/27	61	33.71	0	0.00	34.30	61	314	19.38%
2020/04/24	2	33.40	0	0.00	33.35	2	307	0.65%
2020/04/23	3	33.45	0	0.00	33.60	3	307	0.98%
2020/04/21	0	0.00	14	32.48	32.20	-14	303	-4.61%
2020/04/13	0	0.00	10	32.65	32.70	-10	277	-3.61%
2020/04/09	0	0.00	5	33.22	32.85	-5	273	-1.83%
2020/04/08	1	32.15	0	0.00	32.35	1	268	0.37%
2020/04/07	0	0.00	3	31.00	31.20	-3	260	-1.15%
2020/04/06	6	29.93	4	29.40	30.15	2	255	0.78%
2020/04/01	5	29.72	4	29.61	29.50	1	251	0.40%
2020/03/31	23	30.12	4	29.70	29.60	19	246	7.70%
2020/03/30	4	29.93	4	29.90	29.80	0	241	0.00%
2020/03/25	0	0.00	26	30.96	30.60	-26	228	-11.36%
2020/03/24	0	0.00	33	30.80	31.50	-33	214	-15.41%
2020/03/23	0	0.00	5	28.52	28.95	-5	210	-2.38%
2020/03/20	5	29.70	24	28.81	30.25	-19	204	-9.28%
2020/03/19	0	0.00	14	28.81	27.75	-14	196	-7.12%
2020/03/18	0	0.00	6	31.68	30.80	-6	181	-3.31%
2020/03/16	0	0.00	3	35.15	35.05	-3	152	-1.97%
2020/03/13	0	0.00	16	38.27	38.90	-16	117	-13.65%
2020/03/12	0	0.00	12	40.71	41.30	-12	111	-10.81%
2020/03/11	0	0.00	2	41.80	41.80	-2	108	-1.84%
2020/03/10	0	0.00	3	41.85	42.50	-3	108	-2.77%
2020/03/09	0	0.00	23	44.01	43.55	-23	102	-22.46%
2020/03/06	1	45.35	2	45.15	45.10	-1	99	-1.00%
2020/03/04	1	45.55	1	45.50	45.45	0	101	0.00%
2020/03/02	0	0.00	3	44.95	45.10	-3	101	-2.97%
2020/02/27	0	0.00	1	45.60	45.65	-1	99	-1.00%
2020/02/25	0	0.00	4	46.35	46.75	-4	97	-4.11%
2020/02/21	0	0.00	3	47.35	47.20	-3	95	-3.15%
2020/02/20	0	0.00	3	47.63	47.55	-3	95	-3.16%
2020/02/19	0	0.00	1	47.50	47.80	-1	95	-1.05%
2020/02/14	0	0.00	9	48.18	48.45	-9	98	-9.11%
2020/02/13	0	0.00	11	48.27	48.35	-11	99	-11.08%
2020/02/10	0	0.00	2	46.88	47.90	-2	110	-1.81%
2020/02/07	0	0.00	12	47.88	47.65	-12	112	-10.69%
2020/01/31	0	0.00	3	50.57	50.20	-3	113	-2.64%
2020/01/10	6	52.77	0	0.00	52.80	6	137	4.36%
2020/01/09	1	52.60	0	0.00	52.30	1	144	0.69%
2020/01/08	7	52.63	0	0.00	52.20	7	153	4.56%
2020/01/07	5	52.86	0	0.00	52.60	5	156	3.20%
2020/01/06	7	53.29	0	0.00	53.20	7	170	4.10%
2020/01/03	20	53.71	0	0.00	53.40	20	177	11.27%
2020/01/02	17	53.61	0	0.00	53.90	17	184	9.22%
2019/12/18	23	53.68	0	0.00	54.00	23	229	10.01%
2019/12/17	15	53.39	0	0.00	53.30	15	229	6.54%
2019/12/16	1	53.30	3	53.10	53.10	-2	231	-0.86%
2019/12/13	0	0.00	67	53.01	53.20	-67	230	-29.04%
2019/12/06	0	0.00	53	52.98	53.50	-53	242	-21.88%
2019/12/03	0	0.00	2	52.15	52.50	-2	287	-0.70%
2019/11/26	2	53.50	0	0.00	53.50	2	345	0.58%
2019/11/18	0	0.00	1	53.90	53.90	-1	412	-0.24%
2019/11/11	0	0.00	1	53.80	53.70	-1	418	-0.24%
2019/11/06	0	0.00	8	55.49	55.30	-8	424	-1.89%
2019/11/05	0	0.00	11	55.48	56.40	-11	424	-2.59%
2019/11/04	2	56.25	18	55.41	55.30	-16	424	-3.77%
2019/11/01	6	56.05	8	55.99	56.00	-2	428	-0.47%
2019/10/31	3	56.47	0	0.00	56.50	3	447	0.67%
2019/10/30	28	56.23	0	0.00	56.60	28	471	5.94%
2019/10/28	4	56.60	0	0.00	56.80	4	478	0.84%
2019/10/25	4	56.98	0	0.00	57.10	4	476	0.84%
2019/10/24	26	56.70	9	56.24	56.80	17	479	3.55%
2019/10/23	3	56.20	4	56.78	56.20	-1	485	-0.21%
2019/10/22	4	56.90	14	56.99	56.70	-10	483	-2.07%
2019/10/21	0	0.00	1	57.00	57.00	-1	482	-0.21%
2019/10/18	170	56.11	0	0.00	56.10	170	480	35.40%	大買/鉅額交易
2019/10/17	0	0.00	4	57.08	56.60	-4	471	-0.85%
2019/10/16	7	57.20	7	56.79	57.30	0	470	0.00%
2019/10/15	0	0.00	4	56.28	56.40	-4	464	-0.86%
2019/10/14	3	55.30	19	55.56	56.50	-16	464	-3.44%
2019/10/09	6	54.23	16	53.97	53.90	-10	456	-2.19%
2019/10/08	3.1	53.83	15.2	53.63	53.90	-12.1	452	-2.68%
2019/10/07	0	0.00	15	53.11	53.40	-15	448	-3.34%
2019/10/04	57	53.18	17	53.24	52.90	40	445	8.98%
2019/10/03	0	0.00	3	54.13	54.50	-3	441	-0.68%
2019/10/01	44	53.17	0	0.00	54.20	44	437	10.06%
2019/09/26	79	53.05	0	0.00	53.30	79	431	18.31%
2019/09/25	6	52.15	0	0.00	52.60	6	428	1.40%
2019/09/24	7	51.93	0	0.00	51.80	7	426	1.64%
2019/09/23	4	52.03	0	0.00	51.90	4	424	0.94%
2019/09/19	6	51.00	0	0.00	50.90	6	425	1.41%
2019/09/17	7	51.27	0	0.00	51.30	7	423	1.65%
2019/09/16	8.1	51.06	0	0.00	51.40	8.1	423	1.91%
2019/09/12	7	51.06	0	0.00	51.40	7	421	1.66%
2019/09/10	7	50.18	0	0.00	50.90	7	418	1.67%
2019/09/09	15	50.90	0	0.00	50.10	15	409	3.67%
2019/09/06	0	0.00	93.1	53.51	52.50	-93.1	400	-23.25%
2019/08/27	2	35.75	0	0.00	35.75	2	363	0.55%
2019/08/26	2	35.58	0	0.00	35.70	2	349	0.57%
2019/08/21	7	36.06	0	0.00	36.00	7	324	2.16%
2019/08/20	100	35.66	0	0.00	35.80	100	309	32.32%
2019/08/19	2	35.25	0	0.00	35.25	2	297	0.67%
2019/08/16	46	35.06	0	0.00	35.60	46	280	16.38%
2019/08/15	6	33.83	0	0.00	33.75	6	260	2.30%
2019/08/13	50	33.14	0	0.00	33.20	50	249	20.01%
2019/08/12	62	33.07	0	0.00	33.10	62	250	24.78%
2019/08/06	0	0.00	3	31.52	32.45	-3	250	-1.20%
2019/08/01	3	33.15	0	0.00	33.20	3	265	1.13%
2019/07/26	0	0.00	0.7	33.85	34.05	-0.7	260	-0.27%
2019/07/18	47	33.84	0	0.00	33.85	47	223	20.99%
2019/07/17	0	0.00	12	33.60	33.55	-12	225	-5.32%
2019/07/15	8	34.43	0	0.00	34.30	8	219	3.64%
2019/07/10	50	34.77	0	0.00	35.05	50	228	21.91%
2019/06/24	8	32.80	0	0.00	32.75	8	227	3.52%
2019/06/19	0	0.00	19	32.42	32.50	-19	233	-8.15%
2019/06/04	5	32.78	0	0.00	32.70	5	316	1.58%
2019/06/03	29	32.58	0	0.00	32.70	29	317	9.14%
2019/05/31	32	32.69	0	0.00	32.55	32	317	10.07%
2019/05/30	27	32.65	0	0.00	32.50	27	317	8.50%
2019/05/29	23	32.66	0	0.00	32.55	23	316	7.26%
2019/05/28	12	32.99	0	0.00	32.90	12	316	3.79%
2019/05/27	60	33.07	0	0.00	32.95	60	316	18.99%
2019/05/24	56	32.95	0	0.00	32.95	56	315	17.73%
2019/05/23	12	32.61	0	0.00	32.50	12	314	3.81%
2019/05/20	1	32.90	0	0.00	32.85	1	313	0.32%
2019/05/17	3	33.15	0	0.00	32.65	3	313	0.96%
2019/05/16	0	0.00	2	32.70	32.70	-2	311	-0.64%
2019/05/13	3	32.03	0	0.00	31.50	3	310	0.97%
2019/05/09	3	33.32	0	0.00	33.00	3	301	1.00%
2019/05/03	3	34.17	0	0.00	34.20	3	284	1.05%
2019/04/30	3	34.37	0	0.00	34.25	3	283	1.06%
2019/04/26	2	33.95	0	0.00	33.95	2	268	0.75%
2019/04/25	2	33.88	0	0.00	34.00	2	266	0.75%
2019/04/24	2	33.70	0	0.00	33.80	2	265	0.75%
2019/04/23	2	33.98	0	0.00	33.65	2	262	0.76%
2019/04/19	3	34.22	0	0.00	34.25	3	254	1.18%
2019/04/18	3	34.37	0	0.00	34.35	3	253	1.18%
2019/04/16	3	34.13	0	0.00	34.10	3	244	1.23%
2019/04/12	4	34.20	0	0.00	34.20	4	239	1.67%
2019/04/11	4	34.56	0	0.00	34.30	4	237	1.68%
2019/04/10	4	34.36	0	0.00	34.65	4	234	1.70%
2019/04/09	4	33.96	0	0.00	33.90	4	223	1.79%
2019/04/08	4	34.06	0	0.00	34.00	4	221	1.80%
2019/04/01	4	33.94	0	0.00	33.90	4	216	1.85%
2019/03/28	3	33.98	0	0.00	34.05	3	210	1.43%
2019/03/22	3	34.28	0	0.00	34.35	3	201	1.49%
2019/03/21	3	34.08	0	0.00	34.10	3	198	1.51%
2019/03/19	3	34.00	4	34.00	34.00	-1	196	-0.51%
2019/03/14	2	33.83	0	0.00	33.70	2	175	1.14%
2019/03/12	1	35.35	0	0.00	35.50	1	133	0.75%
2019/03/11	1	35.20	0	0.00	35.25	1	135	0.74%
2019/03/07	1	35.70	0	0.00	35.65	1	145	0.69%
2019/03/06	1	35.70	0	0.00	35.70	1	145	0.69%
2019/03/05	15	35.66	0	0.00	35.70	15	144	10.41%
2019/02/27	1	35.90	0	0.00	35.60	1	142	0.70%
2019/02/22	1	36.25	2	36.53	36.20	-1	141	-0.71%
2019/02/20	1	36.70	0	0.00	36.80	1	139	0.72%
2019/02/19	1	36.65	0	0.00	36.65	1	138	0.72%
2019/02/18	1	36.75	35	36.63	36.50	-34	138	-24.54%
2019/02/14	0	0.00	31	36.30	36.40	-31	137	-22.58%
2019/02/11	0	0.00	16	35.82	36.05	-16	131	-12.15%
2019/01/17	0	0.00	17	35.47	35.10	-17	123	-13.80%
2019/01/03	10	34.77	0	0.00	34.60	10	142	7.01%
2018/12/28	4	34.58	0	0.00	34.65	4	142	2.81%
2018/12/27	1	34.70	0	0.00	34.70	1	145	0.69%
2018/12/26	1	34.30	0	0.00	34.50	1	147	0.68%
2018/12/25	2	34.40	0	0.00	34.65	2	147	1.35%
2018/12/24	2	34.93	0	0.00	34.90	2	147	1.35%
2018/12/21	1	34.60	0	0.00	35.10	1	149	0.67%
2018/12/20	1	34.65	0	0.00	34.65	1	150	0.66%
2018/12/19	1	35.20	0	0.00	35.15	1	152	0.66%
2018/12/18	1	34.90	0	0.00	34.80	1	153	0.65%
2018/12/17	1	34.60	44	34.84	34.90	-43	154	-27.78%
2018/12/14	1	35.40	11	34.63	35.60	-10	156	-6.37%
2018/12/13	1	36.05	0	0.00	36.00	1	156	0.64%
2018/12/12	1	34.10	0	0.00	35.00	1	150	0.67%
2018/12/11	1	34.10	0	0.00	33.80	1	149	0.67%
2018/12/10	1	33.65	1	33.50	33.50	0	151	0.00%
2018/12/07	2	32.85	4	32.85	32.85	-2	150	-1.33%
2018/12/06	2	33.15	32	32.55	33.10	-30	156	-19.20%
2018/12/05	2	33.00	0	0.00	32.95	2	158	1.26%
2018/12/04	1	32.90	0	0.00	32.75	1	168	0.59%
2018/12/03	2	32.95	19	32.88	32.85	-17	202	-8.38%
2018/11/30	2	32.78	1	33.55	31.95	1	211	0.47%
2018/11/29	1	33.55	0	0.00	33.65	1	215	0.46%
2018/11/28	1	33.35	0	0.00	33.40	1	215	0.46%
2018/11/27	1	33.15	0	0.00	33.15	1	216	0.46%
2018/11/26	1	32.90	0	0.00	32.90	1	217	0.46%
2018/11/23	1	32.90	0	0.00	32.40	1	219	0.45%
2018/11/22	1	33.50	1	33.50	33.50	0	220	0.00%
2018/11/21	1	33.60	0	0.00	33.60	1	222	0.45%
2018/11/20	1	33.30	0	0.00	33.35	1	225	0.44%
2018/11/19	1	33.30	0	0.00	33.35	1	227	0.44%
2018/11/16	1	32.90	0	0.00	32.90	1	229	0.44%
2018/11/15	1	32.15	0	0.00	32.10	1	233	0.43%
2018/11/14	7	31.73	70	31.55	31.70	-63	236	-26.69%
2018/11/13	3	31.35	0	0.00	31.40	3	237	1.26%
2018/11/12	2	31.73	0	0.00	31.65	2	240	0.83%
2018/11/09	4	32.00	54	31.92	31.90	-50	244	-20.42%
2018/11/08	3	32.85	0	0.00	32.55	3	250	1.20%
2018/11/07	2	32.73	0	0.00	32.80	2	252	0.79%
2018/11/06	2	32.55	0	0.00	32.60	2	253	0.79%
2018/11/05	2	32.58	12	32.34	32.65	-10	255	-3.92%
2018/11/02	3	32.67	0	0.00	32.70	3	257	1.16%
2018/11/01	9	32.14	42	32.12	32.20	-33	260	-12.69%
2018/10/31	11	32.25	0	0.00	32.25	11	265	4.15%
2018/10/30	2	31.78	0	0.00	31.70	2	266	0.75%
2018/10/29	6	31.84	0	0.00	31.90	6	268	2.24%
2018/10/26	21	31.60	0	0.00	31.60	21	273	7.67%
2018/10/25	9	31.78	10	31.52	31.65	-1	276	-0.36%
2018/10/24	15	32.29	29	32.15	32.40	-14	279	-5.00%
2018/10/23	5	32.42	21	32.39	32.70	-16	283	-5.65%
2018/10/22	6	32.83	11	32.77	32.75	-5	285	-1.75%
2018/10/19	89	32.87	0	0.00	33.20	89	288	30.84%
2018/10/18	7	31.94	0	0.00	32.00	7	285	2.45%
2018/10/17	0	0.00	70	31.93	31.85	-70	294	-23.76%
2018/10/16	0	0.00	10	32.04	32.00	-10	294	-3.40%
2018/10/15	0	0.00	86	31.54	31.55	-86	296	-29.03%
2018/10/12	0	0.00	17	31.58	31.70	-17	301	-5.64%
2018/10/11	0	0.00	51	31.57	31.35	-51	300	-16.99%
2018/10/08	0	0.00	2	34.95	34.80	-2	293	-0.68%
2018/10/03	1	36.75	9	37.08	36.75	-8	298	-2.68%
2018/10/01	1	38.25	0	0.00	38.25	1	307	0.32%
2018/09/28	6	38.20	0	0.00	38.20	6	315	1.90%
2018/09/25	7	37.51	30	37.43	37.35	-23	327	-7.02%
2018/09/21	10.5	37.95	0	0.00	37.95	10.5	331	3.17%
2018/09/20	16.4	37.91	0	0.00	38.05	16.4	336	4.88%
2018/09/19	3	38.23	0	0.00	38.05	3	340	0.88%
2018/09/18	14	38.54	0	0.00	38.10	14	375	3.73%
2018/09/05	0	0.00	2	37.15	37.10	-2	418	-0.48%
2018/09/04	2	36.90	0	0.00	37.00	2	447	0.45%
2018/08/31	0	0.00	9	38.00	38.00	-9	473	-1.90%
2018/08/30	6	38.40	0	0.00	38.40	6	480	1.25%
2018/08/29	155	39.62	0	0.00	39.60	155	495	31.26%	大買/鉅額交易
2018/08/28	122	37.92	0	0.00	38.95	122	468	26.07%	大買/鉅額交易
2018/08/27	125	37.34	0	0.00	37.50	125	456	27.40%	大買/鉅額交易
2018/08/24	1	36.25	0	0.00	36.25	1	447	0.22%
2018/08/23	1	36.40	0	0.00	36.40	1	457	0.22%
2018/08/22	8	36.32	0	0.00	36.40	8	460	1.74%
2018/08/21	8	36.44	2	36.00	36.50	6	464	1.29%
2018/08/17	8	36.00	4	36.00	36.00	4	473	0.85%
2018/08/16	1	35.85	2	35.40	35.85	-1	473	-0.21%
2018/08/15	2	35.85	0	0.00	35.85	2	477	0.42%
2018/08/13	2	35.80	8	36.21	35.80	-6	478	-1.25%
2018/08/10	0	0.00	4	37.04	36.65	-4	479	-0.83%
2018/08/09	0	0.00	2	36.90	36.80	-2	480	-0.42%
2018/08/08	0	0.00	2	37.30	36.90	-2	482	-0.41%
2018/07/30	0	0.00	2	36.05	36.20	-2	527	-0.38%
2018/07/26	0	0.00	10	36.38	36.50	-10	519	-1.93%
2018/07/03	0.9	36.95	12	36.94	36.85	-11.1	526	-2.10%
2018/07/02	0	0.00	14	36.94	36.90	-14	525	-2.66%
2018/06/22	0	0.00	5	37.08	37.00	-5	513	-0.97%
2018/06/21	0	0.00	11	37.28	37.40	-11	514	-2.14%
2018/06/19	1	38.30	1	38.30	38.30	0	513	0.00%
2018/06/15	28	39.10	0	0.00	39.10	28	510	5.49%
2018/06/14	0	0.00	16	37.73	39.00	-16	482	-3.32%
2018/06/13	6	38.10	4	38.83	38.10	2	455	0.44%
2018/06/12	0	0.00	1	39.65	38.50	-1	458	-0.22%
2018/06/11	13	38.01	21	39.67	40.20	-8	438	-1.83%
2018/06/08	5	36.45	0	0.00	36.55	5	407	1.23%
2018/06/07	7	36.66	3	36.70	36.10	4	407	0.98%
2018/06/06	1	36.95	0	0.00	36.95	1	402	0.25%
2018/06/05	0	0.00	7	35.60	36.00	-7	377	-1.85%
2018/06/01	1	34.30	0	0.00	34.30	1	379	0.26%
2018/05/31	23	34.05	147	34.05	34.05	-124	379	-32.71%	大賣/鉅額交易
2018/05/30	23	34.62	25	34.68	34.75	-2	373	-0.54%
2018/05/29	9	34.81	0	0.00	34.75	9	370	2.43%
2018/05/28	48	34.29	3	35.00	35.00	45	368	12.20%
2018/05/25	4	33.20	0	0.00	33.40	4	365	1.09%
2018/05/24	13	32.94	18	32.88	33.10	-5	363	-1.38%
2018/05/23	3	32.98	0	0.00	32.85	3	362	0.83%
2018/05/22	11	32.90	0	0.00	32.90	11	357	3.08%
2018/05/18	23	32.98	0	0.00	33.00	23	365	6.30%
2018/05/16	8	32.58	0	0.00	32.65	8	371	2.15%
2018/05/15	0	0.00	15	32.45	32.45	-15	372	-4.02%
2018/05/14	10	30.94	0	0.00	31.75	10	378	2.64%
2018/05/11	12	32.11	0	0.00	31.50	12	362	3.31%
2018/05/10	2	34.90	1	34.80	34.80	1	331	0.30%
2018/05/09	2	34.80	0	0.00	34.75	2	335	0.60%
2018/05/08	2	35.10	0	0.00	35.15	2	335	0.60%
2018/05/07	2	35.28	0	0.00	35.10	2	338	0.59%
2018/05/04	2	35.33	1	35.30	35.30	1	340	0.29%
2018/05/03	3	35.15	28	35.00	35.00	-25	342	-7.30%
2018/05/02	3	34.97	1	35.20	35.20	2	342	0.58%
2018/04/30	3	34.70	0	0.00	34.70	3	342	0.88%
2018/04/27	3	34.93	0	0.00	34.50	3	344	0.87%
2018/04/26	3	35.17	0	0.00	35.00	3	345	0.87%
2018/04/25	3	34.92	1	35.20	35.20	2	348	0.57%
2018/04/24	3	35.22	0	0.00	35.00	3	350	0.86%
2018/04/23	3	36.03	3	35.85	35.85	0	349	0.00%
2018/04/20	3	36.82	0	0.00	36.60	3	346	0.87%
2018/04/19	3	37.43	0	0.00	37.20	3	342	0.88%
2018/04/18	10	37.63	21	37.57	37.70	-11	342	-3.21%
2018/04/17	16	37.61	0	0.00	37.65	16	343	4.66%
2018/04/16	16	37.84	0	0.00	37.85	16	343	4.66%
2018/04/13	21	37.81	0	0.00	37.85	21	345	6.08%
2018/04/12	13	37.71	0	0.00	37.95	13	346	3.75%
2018/04/11	68	37.89	8	37.93	37.80	60	342	17.54%
2018/04/10	11	37.88	0	0.00	37.80	11	332	3.31%
2018/04/09	26	38.06	0	0.00	38.15	26	331	7.85%
2018/04/03	18	38.14	0	0.00	38.30	18	329	5.46%
2018/04/02	32	38.27	0	0.00	38.30	32	333	9.59%
2018/03/30	21	37.95	0	0.00	37.90	21	330	6.35%
2018/03/29	22	37.90	0	0.00	37.85	22	330	6.65%
2018/03/28	24	37.95	1	38.00	37.90	23	329	6.98%
2018/03/27	19	37.98	0	0.00	37.90	19	330	5.74%
2018/03/26	23	37.81	1	37.80	37.90	22	334	6.58%
2018/03/23	48	37.83	0	0.00	37.90	48	333	14.40%
2018/03/22	32	38.34	0	0.00	38.25	32	338	9.46%
2018/03/21	36	38.53	24	38.40	38.35	12	343	3.49%
2018/03/20	40	38.36	1	38.45	38.80	39	345	11.28%
2018/03/19	0	0.00	6	39.10	38.90	-6	345	-1.74%
2018/03/16	106	40.00	0	0.00	40.00	106	342	30.99%	大買/鉅額交易
2018/03/15	0	0.00	86	38.23	37.80	-86	335	-25.60%
2018/03/14	0	0.00	34	38.45	38.45	-34	329	-10.32%
2018/03/13	5	38.65	85	38.52	38.65	-80	340	-23.48%
2018/03/12	10	38.86	1	39.15	38.90	9	339	2.65%
2018/03/09	6	39.00	107.9	38.88	39.00	-101.9	337	-30.22%	大賣/鉅額交易
2018/03/08	0	0.00	49	38.93	38.80	-49	338	-14.46%
2018/03/07	0	0.00	46	39.29	39.20	-46	332	-13.85%
2018/03/06	0	0.00	69	39.36	39.25	-69	337	-20.43%
2018/03/05	0	0.00	146	39.43	39.50	-146	343	-42.48%	大賣/鉅額交易
2018/03/02	0	0.00	47	39.82	39.75	-47	346	-13.56%
2018/03/01	1	40.10	116	40.17	40.25	-115	350	-32.83%	大賣/鉅額交易
2018/02/27	26	40.54	54	40.52	40.60	-28	348	-8.03%
2018/02/26	0	0.00	74	40.57	40.50	-74	351	-21.05%
2018/02/23	25	40.69	0	0.00	40.80	25	353	7.07%
2018/02/22	10	40.29	0	0.00	40.30	10	357	2.80%
2018/02/21	130	39.95	0	0.00	40.20	130	357	36.33%	大買/鉅額交易
2018/02/12	3	39.25	58	39.12	38.90	-55	352	-15.60%
2018/02/09	22	39.04	1	38.85	39.70	21	353	5.95%
2018/02/08	35	39.44	0	0.00	39.70	35	349	10.02%
2018/02/07	10	39.68	54	39.66	39.70	-44	349	-12.58%
2018/02/06	32	39.66	26	39.63	39.60	6	352	1.70%
2018/02/05	30	40.46	0	0.00	40.65	30	341	8.78%
2018/02/02	1	40.90	0	0.00	40.85	1	340	0.29%
2018/01/16	8	39.35	0	0.00	39.35	8	355	2.25%
2018/01/12	1	39.15	0	0.00	39.10	1	378	0.26%
2018/01/11	0	0.00	15	38.83	39.10	-15	379	-3.95%
2018/01/10	0	0.00	27	39.29	39.20	-27	382	-7.06%
2018/01/09	0	0.00	18	39.42	39.45	-18	385	-4.67%
2018/01/08	4	39.70	0	0.00	39.70	4	390	1.02%
2018/01/04	0	0.00	93	39.80	40.10	-93	423	-21.96%
2018/01/03	0	0.00	56	39.48	39.60	-56	448	-12.50%