台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00282.9083.10-2764-0.26%
2024/03/25182.70183.7082.7007510.00%
2024/03/2000.00180.9080.20-1717-0.14%
2024/03/1900.00579.8080.20-5714-0.70%
2024/03/18678.4800.0078.8067220.83%
2024/03/14379.40378.8078.8007260.00%
2024/03/1200.00480.5080.30-4748-0.53%
2024/03/11180.001081.5079.70-9758-1.19%
2024/03/082183.25184.8083.00207432.69%
2024/03/0700.00483.8083.60-4749-0.53%
2024/02/27185.80183.7083.7008470.00%
2024/02/23183.7000.0083.0018260.12%
2024/02/22282.40182.5082.5018330.12%
2024/02/1900.00282.1082.20-2847-0.24%
2024/02/16581.4800.0081.7058530.59%
2024/02/15180.2000.0080.9018570.12%
2024/02/0500.00179.6079.60-1850-0.12%
2024/02/01177.9000.0077.8018680.12%
2024/01/3000.00178.4078.40-1941-0.11%
2024/01/24178.9000.0078.6011,0180.10%
2024/01/19277.4000.0077.6021,0280.19%
2024/01/17577.6000.0077.3051,0380.48%
2024/01/100.778.2000.0077.600.71,0600.06%
2024/01/0900.00181.2078.80-11,056-0.09%
2024/01/0800.00183.5083.20-11,024-0.10%
2024/01/0400.00483.2883.00-41,049-0.38%
2023/12/2600.00183.0083.40-11,097-0.09%
2023/12/25282.4000.0082.5021,1000.18%
2023/12/22282.8000.0082.4021,1050.18%
2023/12/19182.5000.0082.3011,1050.09%
2023/12/143.583.8900.0083.903.51,0940.32%
2023/12/0600.00286.4085.80-21,062-0.19%
2023/12/05285.0000.0085.2021,0560.19%
2023/12/01187.50187.1087.1001,0280.00%
2023/11/3000.00586.8286.70-5999-0.50%
2023/11/22182.60183.6082.8009590.00%
2023/11/2000.00181.1081.10-1923-0.11%
2023/11/16178.3000.0078.4019110.11%
2023/11/14178.1000.0078.3019060.11%
2023/11/0700.00176.8076.80-1887-0.11%
2023/11/06475.50276.2575.2028740.23%
2023/10/27270.2000.0069.8029350.21%
2023/10/2000.00169.6070.00-11,023-0.10%
2023/10/191070.1000.0070.50101,0340.97%
2023/10/18170.0000.0070.0011,0370.10%
2023/10/1100.00176.8073.10-11,186-0.08%
2023/09/18180.5000.0080.5011,8010.06%
2023/09/05181.30181.8081.8002,6750.00%
2023/08/281077.2000.0076.80102,8620.35%
2023/08/14578.9000.0078.4053,3780.15%
2023/08/10380.0000.0080.0034,2140.07%
2023/08/0700.002.183.9984.50-2.14,227-0.05%
2023/08/040.178.300.180.3080.5004,1940.00%
2023/08/01281.4000.0081.2024,1950.05%
2023/07/26385.00483.5884.30-14,151-0.02%
2023/07/2100.00581.8082.20-54,134-0.12%
2023/07/20183.4000.0083.1014,1460.02%
2023/07/194.483.7800.0082.804.44,1490.10%
2023/07/18287.40387.3788.30-14,129-0.02%
2023/07/17187.40387.4088.00-24,120-0.05%
2023/07/14487.48785.9387.40-34,165-0.07%
2023/07/13384.5000.0084.4034,1920.07%
2023/07/1200.001083.6083.40-104,156-0.24%
2023/07/11484.1500.0083.7044,1410.10%
2023/07/103.586.0900.0083.803.54,1330.08%
2023/07/071.294.47192.9092.900.24,0090.00%
2023/07/0600.001096.9095.00-104,020-0.25%
2023/07/05297.80397.7395.30-13,997-0.03%
2023/07/04394.20994.3894.60-63,930-0.15%
2023/06/291388.6900.0088.60133,9390.33%
2023/06/20291.60691.0590.90-44,169-0.10%
2023/06/19391.5000.0091.1034,2500.07%
2023/06/162.594.981294.6191.90-9.54,230-0.22%
2023/06/155.599.4700.0096.705.54,0910.13%
2023/06/1421100.473101.67102.00183,7800.48%
2023/06/13192.5000.0092.8013,5650.03%
2023/06/08192.7000.0090.2013,5980.03%
2023/06/07192.2000.0092.3013,6510.03%
2023/06/06191.00391.1090.80-23,787-0.05%
2023/06/05392.0000.0091.9033,9280.08%
2023/06/011190.291791.1192.00-64,039-0.15%
2023/05/3100.00489.8090.10-44,026-0.10%
2023/05/25291.2000.0090.3024,0560.05%
2023/05/23892.3900.0091.4084,0990.20%
2023/05/171094.7000.0097.10104,1630.24%
2023/05/16489.332789.9993.00-233,737-0.62%
2023/05/1200.00183.7083.80-13,375-0.03%
2023/05/0900.00183.0081.70-13,797-0.03%
2023/05/0300.00278.8079.80-23,805-0.05%
2023/05/02179.402.178.8279.00-1.13,806-0.03%
2023/04/2800.00278.3079.00-23,813-0.05%
2023/04/27476.65675.3576.60-23,824-0.05%
2023/04/26376.2000.0075.6033,8290.08%
2023/04/25275.9000.0076.0023,8350.05%
2023/04/240.177.10377.0077.40-2.93,822-0.08%
2023/04/21778.0100.0077.8073,8180.18%
2023/04/20380.67480.1280.20-13,809-0.03%
2023/04/191284.811286.0682.3003,8120.00%
2023/04/18286.0000.0086.1023,7410.05%
2023/04/1700.00284.5083.40-23,694-0.05%
2023/04/111084.6000.0083.50103,6540.27%
2023/04/0600.00585.8085.80-53,590-0.14%
2023/03/30285.05185.0085.5013,5820.03%
2023/03/2900.00583.7083.80-53,500-0.14%
2023/03/28582.32382.6082.2023,5110.06%
2023/03/27383.9000.0083.1033,5030.09%
2023/03/2400.00184.2084.20-13,519-0.03%
2023/03/23183.80483.5584.00-33,552-0.08%
2023/03/2200.00581.7081.30-53,438-0.15%
2023/03/17474.5000.0074.1043,5070.11%
2023/03/14173.9000.0073.3013,5920.03%
2023/03/13375.10375.1075.0003,5890.00%
2023/03/10478.9800.0077.8043,5480.11%
2023/03/09484.5500.0083.4043,5020.11%
2023/03/08186.4000.0083.9013,3680.03%
2023/03/07286.00183.9084.3013,2130.03%
2023/03/0200.00684.1081.70-63,288-0.18%
2023/02/24581.80182.6081.8043,3360.12%
2023/02/23183.8000.0083.8013,3330.03%
2023/02/21384.07283.3083.3013,4680.03%
2023/02/20684.9800.0084.5063,5230.17%
2023/02/1700.00384.6086.70-33,454-0.09%
2023/02/1500.00380.7080.60-33,229-0.09%
2023/02/1300.00178.6078.90-13,216-0.03%
2023/02/10177.8000.0077.7013,2420.03%
2023/02/09478.33379.0079.0013,2160.03%
2023/02/08380.17380.0079.0003,1890.00%
2023/02/01174.1000.0074.2012,7610.04%
2023/01/1600.00169.7071.50-12,734-0.04%
2023/01/13169.00371.2069.10-22,742-0.07%
2023/01/12370.5300.0071.0032,7450.11%
2023/01/10370.5000.0070.0032,7610.11%
2022/12/2900.00171.6071.50-12,855-0.04%
2022/12/28172.8000.0072.2012,8890.03%
2022/12/20177.60176.0075.5003,0690.00%
2022/12/1900.00176.0075.90-13,126-0.03%
2022/12/15178.8000.0078.4013,3250.03%
2022/12/1300.00277.9077.00-23,546-0.06%
2022/12/12280.0500.0079.3023,5040.06%
2022/12/0900.00379.5078.90-33,519-0.09%
2022/12/0500.00475.3074.70-43,842-0.10%
2022/12/0200.00174.2075.40-13,986-0.03%
2022/11/30172.1000.0071.7014,0270.02%
2022/11/2900.00170.9070.70-14,040-0.02%
2022/11/28171.6000.0071.5014,0700.02%
2022/11/25271.95171.6071.2014,1450.02%
2022/11/241069.882169.3670.50-114,139-0.27%
2022/11/23168.50167.8067.9004,1510.00%
2022/11/22167.30166.9067.8004,1290.00%
2022/11/211066.9000.0067.20104,1490.24%
2022/11/17767.53767.9067.1004,2830.00%
2022/11/1600.00163.8064.60-14,271-0.02%
2022/11/1400.00459.6360.30-44,204-0.10%
2022/11/11558.76458.6058.5014,1920.02%
2022/11/1000.00258.4558.40-24,190-0.05%
2022/11/091259.071058.1058.2024,2380.05%
2022/11/08259.50459.0558.80-24,218-0.05%
2022/11/07257.10157.8058.3014,1910.02%
2022/10/3100.00152.7053.00-14,372-0.02%
2022/10/2400.00153.7053.10-14,488-0.02%
2022/10/21252.6000.0051.4024,5130.04%
2022/10/1800.00155.6055.80-14,559-0.02%
2022/10/17153.3000.0054.7014,5670.02%
2022/10/14155.5000.0055.5014,5640.02%
2022/10/1100.00255.5055.70-24,746-0.04%
2022/10/0600.00258.5058.30-24,728-0.04%
2022/10/05357.9300.0057.7034,7270.06%
2022/10/04256.2500.0057.6024,6900.04%
2022/09/2700.00855.8355.90-84,473-0.18%
2022/09/23258.6000.0058.1024,3260.05%
2022/09/22761.30262.0060.5054,1800.12%
2022/09/21462.00363.4061.9014,0550.02%
2022/09/20963.46562.3062.3043,9270.10%
2022/09/19168.9000.0068.9013,6640.03%
2022/09/1600.00176.8076.50-13,648-0.03%
2022/09/14175.7000.0076.5013,3980.03%
2022/09/1300.00178.2077.80-13,305-0.03%
2022/09/12377.40275.7576.0013,1680.03%
2022/09/08374.90774.4176.20-42,962-0.14%
2022/09/07171.0000.0071.1012,7800.04%
2022/09/06373.63673.6374.00-32,718-0.11%
2022/09/0200.000.574.4074.20-0.52,581-0.02%
2022/09/01474.80275.6075.9022,5120.08%
2022/08/31173.7000.0075.1012,4010.04%
2022/08/30274.30475.0875.40-22,304-0.09%
2022/08/26171.80172.5072.2002,0510.00%
2022/08/25472.53372.4372.2011,9950.05%
2022/08/2400.00169.5069.30-11,828-0.05%
2022/08/2200.001166.5468.00-111,604-0.69%
2022/08/167.563.0500.0062.807.51,3900.54%
2022/08/1000.000.359.6059.70-0.31,216-0.02%
2022/08/0900.007658.4659.80-761,183-6.42%
2022/08/08358.00357.6058.2001,1230.00%
2022/08/0500.00255.2056.30-21,026-0.19%
2022/08/0400.00554.3054.90-5981-0.51%
2022/08/0300.00153.7054.10-1906-0.11%
2022/07/2800.00154.1053.70-1802-0.12%
2022/07/27254.40254.7054.7007570.00%
2022/07/25152.4000.0052.3016620.15%
2022/07/2200.00152.3051.80-1638-0.16%
2022/07/2000.00251.4051.30-2571-0.35%
2022/07/19551.88151.7052.6045140.78%
2022/07/1400.00144.8545.75-1228-0.44%
2022/07/13547.06146.8047.2042071.93%
2022/07/1200.00245.0545.30-2186-1.07%
2022/07/11246.5500.0046.4021791.11%
2022/07/06146.90246.7845.60-1161-0.62%
2022/07/0500.00147.1047.20-1152-0.66%
2022/07/01246.33146.9045.0011270.79%
2022/06/2900.00145.8045.55-191-1.09%
2022/06/2000.00142.6542.65-184-1.19%
2022/03/2900.000.146.6046.45-0.1167-0.08%
2022/03/21046.4500.0046.4501720.02%
2022/03/180.546.5000.0046.600.51750.26%
2022/03/160.145.5500.0045.800.11760.03%
2022/01/250.244.10043.9544.050.22720.07%
2022/01/2100.000.144.5044.50-0.1271-0.02%
2022/01/0700.000.146.4046.20-0.1262-0.04%
2022/01/0300.00147.0546.90-1258-0.39%
2021/12/2700.00245.9046.30-2248-0.80%
2021/12/23245.50145.5045.6512440.41%
2021/12/1600.000.144.8044.65-0.1242-0.04%
2021/12/140.144.6000.0044.200.12420.02%
2021/12/130.144.8600.0045.000.12390.02%
2021/12/100.144.9000.0044.700.12400.04%
2021/12/01145.4000.0045.3512350.42%
2021/11/3000.00044.4043.9002240.00%
2021/11/260.144.2800.0043.950.11760.06%
2021/11/25044.7500.0044.7001690.01%
2021/11/2300.00244.2044.05-2151-1.32%
2021/11/1900.00143.8043.95-1150-0.67%
2021/10/27143.9000.0044.3011800.55%
2021/10/0400.00143.0043.00-1283-0.35%
2021/09/3000.00244.4544.45-2296-0.68%
2021/08/1900.00146.0546.00-1320-0.31%
2021/08/1600.00547.5547.15-5315-1.59%
2021/08/02152.3000.0052.8013680.27%
2021/07/2600.00153.3053.00-1402-0.25%
2021/07/2000.00151.7051.40-1552-0.18%
2021/07/19152.4000.0052.4015810.17%
2021/07/1600.000.353.0753.30-0.3654-0.05%
2021/07/15453.40454.1053.9006860.00%
2021/07/1200.0011250.6851.00-112683-16.38% 大賣/鉅額交易
2021/07/0811452.78252.5052.3011269716.07% 大買/鉅額交易
2021/07/070.450.4000.0050.700.47000.06%
2021/07/02150.0000.0049.9017420.13%
2021/05/2500.00550.0049.85-51,525-0.33%
2021/05/1700.00344.6544.70-31,550-0.19%
2021/05/11750.9300.0050.5071,5120.46%
2021/05/1000.00556.2055.40-51,494-0.33%
2021/05/07556.1000.0056.4051,4980.33%
2021/05/06555.3000.0055.1051,4950.33%
2021/05/05456.30455.4055.1001,4930.00%
2021/05/04253.7000.0055.5021,4930.13%
2021/05/0300.00157.1057.10-11,482-0.07%
2021/04/2900.00459.4059.60-41,468-0.27%
2021/04/262862.262863.6861.9001,4650.00%
2021/04/23659.52260.3061.0041,3590.29%
2021/04/221561.151160.7058.6041,4370.28%
2021/04/21359.705.359.8458.90-2.31,402-0.16%
2021/04/1900.00557.8058.20-51,366-0.37%
2021/04/1600.000.556.9057.80-0.51,389-0.03%
2021/04/1500.000.156.7057.30-0.11,391-0.01%
2021/04/14255.3000.0055.9021,3900.14%
2021/04/1300.00158.0057.20-11,382-0.07%
2021/04/09557.5000.0057.7051,3650.37%
2021/04/08257.7000.0057.8021,3650.15%
2021/04/0100.00256.8057.00-21,387-0.14%
2021/03/2600.00258.7058.60-21,453-0.14%
2021/03/25558.9600.0060.2051,4270.35%
2021/03/241160.752559.7861.10-141,210-1.16%
2021/03/2300.00256.3058.30-2983-0.20%
2021/03/22255.3000.0055.0029060.22%
2021/03/1800.00252.7552.90-2886-0.23%
2021/03/1700.000.152.5052.20-0.1884-0.01%
2021/03/15252.1000.0051.9028830.23%
2021/03/12154.0000.0054.9018760.11%
2021/03/0800.00052.6052.8008650.00%
2021/03/0500.000.652.7052.60-0.6873-0.07%
2021/03/02152.6000.0052.4018770.11%
2021/02/240.152.1000.0052.300.18790.01%
2021/02/230.252.5800.0053.000.28780.02%
2021/02/190.152.2000.0052.600.18760.01%
2021/02/180.351.7000.0051.700.38710.03%
2021/02/01549.6000.0050.1058590.58%
2021/01/261151.5900.0051.60118361.31%
2021/01/21151.3000.0051.0018270.12%
2021/01/20251.8000.0050.8028190.24%
2021/01/15158.7000.0055.3017780.13%
2021/01/1400.002356.2858.40-23667-3.45%
2021/01/131053.2000.0053.20106211.61%
2021/01/1100.002055.5555.10-20600-3.33%
2021/01/073053.8000.0053.30305595.36%
2021/01/05153.2000.0053.2015450.18%
2020/12/25257.00357.4756.50-1449-0.22%
2020/12/2400.00354.8054.80-3347-0.86%
2020/12/22148.4000.0047.4013050.33%
2020/12/1600.000.448.7049.80-0.4298-0.12%
2020/12/11349.2000.0049.5032621.14%
2020/12/02147.9000.0047.6012290.44%
2020/11/26147.3000.0047.2512240.44%
2020/11/25147.1000.0047.1012310.43%
2020/11/24347.631047.5147.35-7229-3.05%
2020/11/231247.780.147.6047.7511.92285.22%
2020/11/20346.9000.0047.5032251.33%
2020/11/0600.00144.6044.60-1240-0.42%
2020/10/23143.7000.0043.7013270.31%
2020/10/2200.00043.9044.050330-0.01%
2020/09/1700.000.545.7045.80-0.5502-0.11%
2020/09/1600.00145.6545.55-1504-0.20%
2020/08/2000.000.245.0044.80-0.2538-0.04%
2020/07/24149.50149.5048.9505180.00%
2020/07/23150.4000.0050.6015100.20%
2020/05/1300.00240.5042.35-2401-0.50%
2020/05/0700.000.236.6036.75-0.2322-0.05%
2019/09/1200.001.151.1051.40-1.1421-0.27%
2019/09/110.250.7000.0050.800.24190.05%
2019/09/100.450.7000.0050.900.44180.10%
2019/08/2200.00235.9035.90-2340-0.59%
2019/08/2000.0018.335.6035.80-18.3309-5.90%
2019/07/31133.0000.0033.0012670.37%
2019/07/30133.3000.0033.4012610.38%
2019/07/1900.00134.0033.90-1221-0.45%
2019/07/03233.6000.0033.5522260.88%
2019/05/0600.00233.8534.05-2287-0.69%
2019/04/22234.1500.0034.0522560.78%
2019/04/1800.00334.3034.35-3253-1.18%
2019/04/10134.6500.0034.6512340.43%
2019/03/20234.0000.0033.9021961.02%
2019/02/270.435.7000.0035.600.41420.28%
2019/02/25136.0000.0036.0511410.70%
2019/01/180.134.9500.0035.150.11230.08%
2018/10/0300.00136.7536.75-1298-0.32%
2018/09/17339.000.938.1038.102.14110.51%
2018/08/2900.00139.7539.60-1495-0.20%
2018/08/2800.000.938.5038.95-0.9468-0.19%
2018/07/2500.001036.5536.45-10519-1.92%
2018/07/17137.20136.8036.9505170.00%
2018/06/1200.00338.6538.50-3458-0.65%
2018/06/1100.00140.2040.20-1438-0.23%
2018/06/06337.9800.0036.9534020.75%
2018/06/05135.1500.0036.0013770.26%
2018/05/1100.00031.4531.5003620.00%
2018/05/04035.4000.0035.3003400.00%
2018/04/18137.4000.0037.7013420.29%
2018/04/12137.6000.0037.9513460.29%
2018/04/1100.00138.0037.80-1342-0.29%
2018/04/10137.7000.0037.8013320.30%
2018/03/3100.00238.2838.15-2329-0.61%
2018/03/23137.80237.8037.90-1333-0.30%
2018/03/1900.00139.2538.90-1345-0.29%
2018/03/16138.0000.0040.0013420.29%
2018/03/08138.9000.0038.8013380.30%
2018/02/06139.4000.0039.6013520.28%
2018/01/2500.00140.3540.30-1354-0.28%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音