台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    596
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00381.3081.40-3727-0.41%
2024/03/2100.00281.5081.80-2720-0.28%
2024/03/1900.00280.1080.20-2714-0.28%
2024/03/15178.6000.0078.9017200.14%
2024/03/141279.0300.0078.80127261.65%
2024/02/2700.00283.7083.70-2847-0.24%
2024/02/1500.001080.8080.90-10857-1.17%
2024/02/0500.00578.4479.60-5850-0.59%
2024/01/30178.3000.0078.4019410.11%
2024/01/11178.2000.0078.7011,0530.09%
2024/01/091079.3000.0078.80101,0560.95%
2023/12/08184.0000.0084.2011,0830.09%
2023/11/3000.00386.4086.70-3999-0.30%
2023/11/2100.00181.5082.50-1945-0.11%
2023/11/1300.001077.8077.60-10907-1.10%
2023/11/09178.2000.0077.5019130.11%
2023/11/0700.00175.5076.80-1887-0.11%
2023/11/020.169.6000.0069.900.18460.01%
2023/10/1200.000.175.5075.50-0.11,1560.00%
2023/10/1111.373.5600.0073.1011.31,1860.95%
2023/09/21178.5000.0078.3011,7310.06%
2023/09/08181.0000.0081.2012,5890.04%
2023/09/0700.00182.5081.50-12,639-0.04%
2023/08/300.179.3000.0079.400.12,7900.00%
2023/08/290.177.6000.0077.800.12,8290.00%
2023/08/230.179.8000.0079.400.12,8950.00%
2023/08/18179.6000.0079.3013,0040.03%
2023/08/17179.005579.5980.60-543,042-1.77%
2023/08/042080.45178.4080.50194,1940.45%
2023/07/2600.00283.9084.30-24,151-0.05%
2023/07/2400.003081.6281.10-304,143-0.72%
2023/07/2100.000.882.7082.20-0.84,134-0.02%
2023/07/190.184.1000.0082.800.14,1490.00%
2023/07/183088.3000.0088.30304,1290.73%
2023/07/170.187.905087.5888.00-49.94,120-1.21%
2023/07/1450.186.86187.5087.4049.14,1651.18%
2023/07/130.185.5000.0084.400.14,1920.00%
2023/07/120.184.001583.3083.40-14.94,156-0.36%
2023/07/102.884.3500.0083.802.84,1330.07%
2023/07/070.593.5200.0092.900.54,0090.01%
2023/07/060.595.003096.5595.00-29.54,020-0.73%
2023/07/0500.002098.4095.30-203,997-0.50%
2023/06/3000.00190.2090.10-13,858-0.03%
2023/06/281088.3000.0088.20103,9570.25%
2023/06/27189.0000.0088.7013,9650.03%
2023/06/212091.632091.7591.8004,0180.00%
2023/06/201091.101191.2790.90-14,169-0.02%
2023/06/192292.562091.9991.1024,2500.05%
2023/06/162.293.3200.0091.902.24,2300.05%
2023/06/152997.875102.5296.70244,0910.59%
2023/06/1474100.522.1101.28102.0071.93,7801.90%
2023/06/13392.6300.0092.8033,5650.08%
2023/06/0900.007092.1191.70-703,549-1.97%
2023/06/0700.00292.0592.30-23,651-0.05%
2023/06/0600.00192.7090.80-13,787-0.03%
2023/06/02390.20393.1090.2004,0580.00%
2023/06/012092.2000.0092.00204,0390.50%
2023/05/31489.08189.8090.1034,0260.07%
2023/05/26190.00190.8089.5004,0570.00%
2023/05/24392.10392.1092.1004,0690.00%
2023/05/23191.80391.8791.40-24,099-0.05%
2023/05/22290.00292.1090.8004,1970.00%
2023/05/175596.831496.1797.10414,1630.98%
2023/05/162687.832588.4093.0013,7370.03%
2023/05/121083.4000.0083.80103,3750.30%
2023/05/0300.00179.5079.80-13,805-0.03%
2023/05/02178.7000.0079.0013,8060.03%
2023/03/2400.00182.7084.20-13,519-0.03%
2023/03/2300.00182.5084.00-13,552-0.03%
2023/03/2200.00881.0181.30-83,438-0.23%
2023/03/21175.8000.0077.4013,3930.03%
2023/03/1600.00173.5073.20-13,572-0.03%
2023/03/14174.0000.0073.3013,5920.03%
2023/03/13475.5800.0075.0043,5890.11%
2023/03/09284.75485.5883.40-23,502-0.06%
2023/03/08783.2400.0083.9073,3680.21%
2023/03/03182.90182.2082.7003,1440.00%
2023/03/0200.00183.5081.70-13,288-0.03%
2023/02/24481.80683.7881.80-23,336-0.06%
2023/02/23184.10283.6083.80-13,333-0.03%
2023/02/2200.00282.7082.90-23,372-0.06%
2023/02/21283.40684.2883.30-43,468-0.12%
2023/02/17386.57185.2086.7023,4540.06%
2023/02/16180.80381.9081.70-23,299-0.06%
2023/02/1500.00178.8080.60-13,229-0.03%
2023/02/14279.00379.6079.00-13,214-0.03%
2023/02/13178.8000.0078.9013,2160.03%
2023/02/08879.95579.9479.0033,1890.09%
2023/02/06273.9000.0073.1022,7920.07%
2023/02/03674.7200.0074.6062,7910.21%
2023/02/02674.43674.3074.6002,7680.00%
2022/12/02375.50475.2875.40-13,986-0.03%
2022/12/01273.90273.6573.7004,0050.00%
2022/11/2900.00170.5070.70-14,040-0.02%
2022/11/28172.0000.0071.5014,0700.02%
2022/11/25172.20170.9071.2004,1450.00%
2022/11/24870.14769.1370.5014,1390.02%
2022/11/23367.70468.1567.90-14,151-0.02%
2022/11/2200.002067.3067.80-204,129-0.48%
2022/11/2100.004067.0867.20-404,149-0.96%
2022/11/18366.134466.1866.20-414,276-0.96%
2022/11/17167.30168.2067.1004,2830.00%
2022/11/1611563.672563.5264.60904,2712.11% 大買/
2022/11/151061.0500.0060.80104,2650.23%
2022/11/1100.00458.4558.50-44,192-0.10%
2022/11/07258.0000.0058.3024,1910.05%
2022/10/27151.901052.1052.80-94,458-0.20%
2022/10/261051.9000.0051.60104,4680.22%
2022/10/1700.00253.0054.70-24,567-0.04%
2022/10/05258.30257.8557.7004,7270.00%
2022/10/03155.50655.2855.40-54,645-0.11%
2022/09/30555.8000.0055.8054,6220.11%
2022/09/29155.5000.0054.6014,5630.02%
2022/09/26657.55655.6055.0004,4140.00%
2022/09/20264.4000.0062.3023,9270.05%
2022/09/19168.9000.0068.9013,6640.03%
2022/09/16175.90477.0076.50-33,648-0.08%
2022/09/15276.50477.5876.70-23,537-0.06%
2022/09/14275.603.376.0876.50-1.33,398-0.04%
2022/09/136.377.83376.3777.803.33,3050.10%
2022/09/12276.4400.0076.0023,1680.06%
2022/09/0800.00276.5076.20-22,962-0.07%
2022/09/07273.15271.3071.1002,7800.00%
2022/09/06273.7000.0074.0022,7180.07%
2022/09/0100.00575.5075.90-52,512-0.20%
2022/08/31574.60174.4075.1042,4010.17%
2022/08/30374.93175.1075.4022,3040.09%
2022/08/29170.20268.9070.70-12,114-0.05%
2022/08/26271.4000.0072.2022,0510.10%
2022/08/251073.201573.2672.20-51,995-0.25%
2022/08/241068.902269.1769.30-121,828-0.66%
2022/08/231268.05868.5068.0041,7470.23%
2022/08/221867.261866.4168.0001,6040.00%
2022/08/1600.00262.8062.80-21,390-0.14%
2022/08/091059.80259.8059.8081,1830.68%
2022/08/08258.20259.2058.2001,1230.00%
2022/08/04554.0000.0054.9059810.51%
2022/07/2900.00154.1054.70-1832-0.12%
2022/07/28553.88555.2053.7008020.00%
2022/07/2700.00553.6054.70-5757-0.66%
2022/07/21451.90451.2052.6006080.00%
2022/07/2000.00752.0351.30-7571-1.23%
2022/07/19252.851952.1952.60-17514-3.31%
2022/07/18551.70151.7051.7043521.14%
2022/07/1500.00147.3047.00-1254-0.39%
2022/07/1400.00745.3645.75-7228-3.06%
2022/07/08147.0000.0046.6011740.57%
2022/05/17143.8500.0043.8511010.99%
2022/02/1100.00147.6047.60-1278-0.36%
2022/02/0700.00145.2045.40-1269-0.37%
2021/12/30146.4000.0046.8012550.39%
2021/11/26244.5000.0043.9521761.14%
2021/11/0800.001444.4544.60-14170-8.20%
2021/10/25144.2500.0044.1511800.55%
2021/09/22144.5500.0044.5013070.33%
2021/09/0200.00146.5046.05-1316-0.32%
2021/08/24245.4300.0045.3023240.62%
2021/07/2700.00153.9053.40-1394-0.25%
2021/07/2100.00551.0051.00-5438-1.14%
2021/07/20151.6000.0051.4015520.18%
2021/07/092051.3000.0051.30206822.93%
2021/06/03451.1800.0051.3041,5150.26%
2021/05/19148.0000.0048.0511,5410.06%
2021/04/27160.2000.0060.0011,4740.07%
2021/04/2300.00160.5061.00-11,359-0.07%
2021/04/22360.90160.5058.6021,4370.14%
2021/04/09557.0000.0057.7051,3650.37%
2021/04/0600.00157.1056.80-11,370-0.07%
2021/04/01157.0000.0057.0011,3870.07%
2021/03/31557.46558.0057.7001,4740.00%
2021/03/2600.00758.8958.60-71,453-0.48%
2021/03/2500.001058.6960.20-101,427-0.70%
2021/03/24860.943859.4361.10-301,210-2.48%
2021/03/23457.05158.3058.3039830.30%
2021/03/226055.1300.0055.00609066.62%
2021/03/1700.00252.7052.20-2884-0.23%
2021/02/2400.001052.8052.30-10879-1.14%
2021/02/18751.7300.0051.7078710.80%
2021/02/170.651.3000.0051.300.68690.07%
2021/01/2600.000.151.6051.60-0.1836-0.01%
2021/01/15657.8500.0055.3067780.77%
2021/01/11155.50155.8055.1006000.00%
2021/01/0700.00153.6053.30-1559-0.18%
2021/01/0500.00153.3053.20-1545-0.18%
2020/12/29156.4000.0055.2015040.20%
2020/12/28155.6000.0055.6014780.21%
2020/12/24153.10154.8054.8003470.00%
2020/12/0100.002048.7648.40-20228-8.77%
2020/11/2700.007247.4547.65-72219-32.80%
2020/11/2600.003047.2047.25-30224-13.35%
2020/11/2400.004847.6547.35-48229-20.90%
2020/11/1900.003046.6246.65-30227-13.21%
2020/09/012045.052045.4545.3505460.00%
2020/08/131047.2000.0047.30105251.90%
2020/08/0300.005050.4049.70-50537-9.30%
2020/07/315049.9700.0050.40505349.35%
2020/07/08349.17348.6549.1004550.00%
2020/06/291843.8000.0043.70184004.49%
2020/06/11242.3500.0043.1024500.44%
2020/06/091544.1500.0044.25154823.11%
2020/06/088044.5400.0044.058048216.58%
2020/05/2100.00240.6540.80-2435-0.46%
2020/05/1900.001340.1140.30-13428-3.03%
2020/05/15139.8000.0040.1014230.24%
2020/05/14140.4000.0040.9014090.24%
2020/02/0700.004247.4247.65-42112-37.41%
2020/01/10552.8000.0052.8051373.63%
2019/12/201353.8000.0053.80132235.81%
2019/12/19754.0000.0054.1072263.09%
2019/12/161552.9900.0053.10152316.48%
2019/11/081554.1000.0054.20154243.53%
2019/11/071055.2000.0055.20104182.39%
2019/11/061055.6000.0055.30104242.36%
2019/10/1400.00554.9056.50-5464-1.08%
2019/08/22436.3500.0035.9043401.18%
2019/04/1900.00134.1534.25-1254-0.39%
2019/03/18433.8500.0033.8541942.06%
2019/03/08135.3000.0035.6511390.72%
2019/03/07735.6900.0035.6571454.80%
2019/02/143336.2800.0036.403313724.04%
2019/02/133736.4100.0036.353713527.28%
2019/02/121436.6700.0036.701413310.49%
2019/01/03134.8500.0034.6011420.70%
2018/09/04136.5500.0037.0014470.22%
2018/09/03736.9400.0036.8574761.47%
2018/08/29839.70839.4639.6004950.00%
2018/08/27137.6000.0037.5014560.22%
2018/08/13136.3000.0035.8014780.21%
2018/06/29137.45137.1037.1505310.00%
2018/06/071636.101636.9536.1004070.00%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音