威強電 (3022)-永豐金-中壢券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	78.00	0	0.00	76.60	4	801	0.50%
2024/04/18	0	0.00	4	79.40	78.50	-4	785	-0.51%
2024/04/17	10	77.90	10	79.10	78.40	0	779	0.00%
2024/04/16	20	77.40	0	0.00	77.20	20	773	2.58%
2024/04/12	10	79.30	0	0.00	80.20	10	798	1.25%
2024/04/11	5	79.70	0	0.00	79.50	5	795	0.63%
2024/04/09	10	80.10	0	0.00	80.30	10	797	1.25%
2024/03/29	10	81.78	0	0.00	82.30	10	775	1.29%
2024/03/28	0	0.00	4	82.40	82.20	-4	770	-0.52%
2024/03/27	4	82.80	5	83.10	83.10	-1	764	-0.13%
2024/03/26	5	81.90	0	0.00	81.60	5	754	0.66%
2024/03/25	0	0.00	10	83.55	82.70	-10	751	-1.33%
2024/03/21	0	0.00	5	81.50	81.80	-5	720	-0.69%
2024/03/20	0	0.00	5	81.00	80.20	-5	717	-0.70%
2024/03/19	0	0.00	5	80.30	80.20	-5	714	-0.70%
2024/03/18	5	78.40	0	0.00	78.80	5	722	0.69%
2024/03/14	5	78.50	0	0.00	78.80	5	726	0.69%
2024/03/11	5	79.70	0	0.00	79.70	5	758	0.66%
2024/03/07	8	83.63	0	0.00	83.60	8	749	1.07%
2024/03/06	0	0.00	3	84.90	85.00	-3	775	-0.39%
2024/03/04	0	0.00	2	84.60	84.20	-2	850	-0.24%
2024/03/01	0	0.00	8	84.54	84.00	-8	853	-0.94%
2024/02/27	6	84.30	6	85.38	83.70	0	847	0.00%
2024/02/26	0	0.00	8	83.40	83.50	-8	812	-0.99%
2024/02/23	8	83.10	10	84.09	83.00	-2	826	-0.24%
2024/02/19	0	0.00	3	82.37	82.20	-3	847	-0.35%
2024/02/16	0	0.00	4	81.70	81.70	-4	853	-0.47%
2024/02/15	3	80.50	0	0.00	80.90	3	857	0.35%
2024/01/30	0	0.00	2	78.70	78.40	-2	941	-0.21%
2024/01/23	0	0.00	1	78.40	78.40	-1	1,024	-0.10%
2024/01/22	0	0.00	10	78.65	78.90	-10	1,027	-0.97%
2024/01/18	1	77.30	0	0.00	77.30	1	1,033	0.10%
2024/01/17	10	77.10	0	0.00	77.30	10	1,038	0.96%
2024/01/15	1	78.50	0	0.00	78.60	1	1,036	0.10%
2024/01/11	1	78.20	0	0.00	78.70	1	1,053	0.09%
2024/01/10	5	78.10	0	0.00	77.60	5	1,060	0.47%
2024/01/09	22	81.20	0	0.00	78.80	22	1,056	2.08%
2024/01/08	2	83.50	0	0.00	83.20	2	1,024	0.20%
2024/01/05	0	0.00	1	83.40	83.20	-1	1,031	-0.10%
2024/01/04	3	83.30	1	83.00	83.00	2	1,049	0.19%
2024/01/03	0	0.00	3	84.70	84.10	-3	1,092	-0.27%
2023/12/29	1	84.00	0	0.00	84.00	1	1,092	0.09%
2023/12/20	0	0.00	10	83.50	83.10	-10	1,113	-0.90%
2023/12/19	17	82.14	7	83.10	82.30	10	1,105	0.90%
2023/12/18	25	83.50	0	0.00	83.10	25	1,101	2.27%
2023/12/15	0	0.00	5	85.00	84.20	-5	1,097	-0.46%
2023/12/08	12	83.92	0	0.00	84.20	12	1,083	1.11%
2023/12/07	10	84.60	0	0.00	84.30	10	1,069	0.93%
2023/12/04	1	88.30	0	0.00	86.60	1	1,042	0.10%
2023/11/30	0	0.00	14	85.57	86.70	-14	999	-1.40%
2023/11/29	0	0.00	7	83.00	83.00	-7	914	-0.77%
2023/11/27	17	81.55	0	0.00	81.10	17	937	1.81%
2023/11/21	0	0.00	20	82.48	82.50	-20	945	-2.11%
2023/11/20	0	0.00	20	80.84	81.10	-20	923	-2.16%
2023/11/17	0	0.00	10	79.50	79.60	-10	917	-1.09%
2023/11/16	5	78.10	0	0.00	78.40	5	911	0.55%
2023/11/15	0	0.00	10	79.00	78.60	-10	907	-1.10%
2023/11/14	0	0.00	5	78.34	78.30	-5	906	-0.55%
2023/11/08	2	77.95	11	77.95	78.10	-9	909	-0.99%
2023/11/07	0	0.00	15	76.33	76.80	-15	887	-1.69%
2023/11/06	5	75.10	5	76.50	75.20	0	874	0.00%
2023/11/02	0	0.00	5	70.20	69.90	-5	846	-0.59%
2023/10/18	15	70.57	0	0.00	70.00	15	1,037	1.45%
2023/10/17	5	72.20	0	0.00	72.00	5	1,036	0.48%
2023/10/16	10	72.60	0	0.00	72.60	10	1,074	0.93%
2023/10/13	10	74.10	0	0.00	74.10	10	1,116	0.90%
2023/10/12	0	0.00	20	75.40	75.50	-20	1,156	-1.73%
2023/10/11	20	74.00	0	0.00	73.10	20	1,186	1.69%
2023/10/06	14	78.41	1	78.40	78.40	13	1,185	1.10%
2023/10/05	0	0.00	5	79.80	79.00	-5	1,204	-0.42%
2023/10/04	8	78.95	2	78.75	79.50	6	1,241	0.48%
2023/10/02	0	0.00	5	80.30	80.10	-5	1,415	-0.35%
2023/09/27	10	79.25	0	0.00	79.00	10	1,564	0.64%
2023/09/25	0	0.00	10	80.60	80.70	-10	1,691	-0.59%
2023/09/22	1	79.30	1	78.80	79.40	0	1,713	0.00%
2023/09/21	10	78.60	0	0.00	78.30	10	1,731	0.58%
2023/09/20	10	79.40	0	0.00	79.70	10	1,746	0.57%
2023/09/19	10	80.20	0	0.00	80.10	10	1,786	0.56%
2023/09/18	10	80.40	0	0.00	80.50	10	1,801	0.56%
2023/09/14	0	0.00	27	81.64	81.90	-27	1,830	-1.47%
2023/09/11	10	80.10	0	0.00	79.70	10	2,358	0.42%
2023/09/07	0	0.00	7	82.17	81.50	-7	2,639	-0.27%
2023/09/06	0	0.00	5	82.30	82.00	-5	2,652	-0.19%
2023/09/05	1	81.80	5	81.80	81.80	-4	2,675	-0.15%
2023/09/04	0	0.00	5	81.30	81.20	-5	2,724	-0.18%
2023/09/01	5	80.80	5	82.00	80.80	0	2,749	0.00%
2023/08/31	0	0.00	10	81.55	81.50	-10	2,782	-0.36%
2023/08/30	0	0.00	25	79.22	79.40	-25	2,790	-0.90%
2023/08/28	5	76.80	0	0.00	76.80	5	2,862	0.17%
2023/08/24	1	79.60	0	0.00	80.00	1	2,880	0.03%
2023/08/23	1	78.90	0	0.00	79.40	1	2,895	0.03%
2023/08/18	0	0.00	3	79.50	79.30	-3	3,004	-0.10%
2023/08/17	0	0.00	11	79.73	80.60	-11	3,042	-0.36%
2023/08/15	3	78.80	10	79.30	79.00	-7	3,221	-0.22%
2023/08/14	10	77.90	0	0.00	78.40	10	3,378	0.30%
2023/08/10	10	80.20	0	0.00	80.00	10	4,214	0.24%
2023/08/08	11	82.86	0	0.00	83.10	11	4,237	0.26%
2023/08/07	0	0.00	12	84.63	84.50	-12	4,227	-0.28%
2023/08/02	21	79.34	0	0.00	78.70	21	4,206	0.50%
2023/08/01	10	81.20	0	0.00	81.20	10	4,195	0.24%
2023/07/31	20	82.45	10	84.30	82.20	10	4,189	0.24%
2023/07/28	10	82.20	20	83.73	83.30	-10	4,177	-0.24%
2023/07/27	10	82.90	0	0.00	82.80	10	4,166	0.24%
2023/07/26	0	0.00	10	84.35	84.30	-10	4,151	-0.24%
2023/07/25	0	0.00	21	83.56	83.70	-21	4,152	-0.51%
2023/07/21	13	81.74	0	0.00	82.20	13	4,134	0.31%
2023/07/18	10	86.60	20	87.85	88.30	-10	4,129	-0.24%
2023/07/17	0	0.00	35	88.07	88.00	-35	4,120	-0.85%
2023/07/14	0	0.00	25	86.56	87.40	-25	4,165	-0.60%
2023/07/13	1	85.40	11	85.40	84.40	-10	4,192	-0.24%
2023/07/12	0	0.00	1	83.50	83.40	-1	4,156	-0.02%
2023/07/11	4	84.25	0	0.00	83.70	4	4,141	0.10%
2023/07/10	123	85.82	1	84.20	83.80	122	4,133	2.95%	大買/鉅額交易
2023/07/07	4	93.70	0	0.00	92.90	4	4,009	0.10%
2023/07/06	0	0.00	1	94.30	95.00	-1	4,020	-0.02%
2023/07/03	0	0.00	100	92.90	93.60	-100	3,872	-2.58%
2023/06/30	0	0.00	7	91.20	90.10	-7	3,858	-0.18%
2023/06/29	1	88.50	1	88.30	88.60	0	3,939	0.00%
2023/06/28	9	88.34	1	89.10	88.20	8	3,957	0.20%
2023/06/27	60	89.51	3.1	89.68	88.70	56.9	3,965	1.44%
2023/06/26	15	91.40	17.2	92.52	91.00	-2.2	3,966	-0.06%
2023/06/20	20	90.95	0.1	90.90	90.90	19.9	4,169	0.48%
2023/06/19	31	91.46	10	92.90	91.10	21	4,250	0.49%
2023/06/16	2.2	93.78	1.1	94.27	91.90	1.1	4,230	0.03%
2023/06/15	12	97.48	4	98.40	96.70	8	4,091	0.20%
2023/06/14	7.5	98.33	7	99.86	102.00	0.5	3,780	0.01%
2023/06/13	2	92.50	2	93.00	92.80	0	3,565	0.00%
2023/06/12	0	0.00	1	90.90	90.80	-1	3,533	-0.03%
2023/06/07	0	0.00	1	92.00	92.30	-1	3,651	-0.03%
2023/06/06	1	91.10	0	0.00	90.80	1	3,787	0.03%
2023/06/05	1	92.10	0	0.00	91.90	1	3,928	0.03%
2023/05/19	1	93.00	0	0.00	92.10	1	4,316	0.02%
2023/05/18	35	95.00	0	0.00	95.40	35	4,288	0.82%
2023/05/17	3	96.07	38	95.84	97.10	-35	4,163	-0.84%
2023/05/16	1	87.20	11.4	91.14	93.00	-10.4	3,737	-0.28%
2023/05/15	0	0.00	1	83.60	84.60	-1	3,358	-0.03%
2023/05/09	1	82.20	0	0.00	81.70	1	3,797	0.03%
2023/04/25	0	0.00	5	75.34	76.00	-5	3,835	-0.13%
2023/04/21	0	0.00	2	79.60	77.80	-2	3,818	-0.05%
2023/04/20	2	80.10	0	0.00	80.20	2	3,809	0.05%
2023/04/19	2	84.55	0	0.00	82.30	2	3,812	0.05%
2023/04/18	3	86.30	4	85.23	86.10	-1	3,741	-0.03%
2023/04/13	0.4	83.60	0	0.00	84.40	0.4	3,690	0.01%
2023/04/12	0	0.00	4	84.80	84.60	-4	3,668	-0.11%
2023/04/11	3	83.73	10	85.03	83.50	-7	3,654	-0.19%
2023/04/10	1	85.90	5	85.68	84.80	-4	3,616	-0.11%
2023/04/07	14	85.67	0	0.00	85.80	14	3,608	0.39%
2023/03/30	2	84.85	3	85.73	85.50	-1	3,582	-0.03%
2023/03/29	1	82.60	2	83.80	83.80	-1	3,500	-0.03%
2023/03/28	4	82.45	2	83.15	82.20	2	3,511	0.06%
2023/03/27	2	83.15	2	83.70	83.10	0	3,503	0.00%
2023/03/24	2	82.35	4	84.00	84.20	-2	3,519	-0.06%
2023/03/23	8	83.24	12	84.18	84.00	-4	3,552	-0.11%
2023/03/22	2	81.90	2	81.90	81.30	0	3,438	0.00%
2023/03/17	0	0.00	1	73.40	74.10	-1	3,507	-0.03%
2023/03/15	0.3	74.30	0	0.00	73.70	0.3	3,576	0.01%
2023/03/14	0	0.00	0.2	74.00	73.30	-0.2	3,592	-0.01%
2023/03/10	6	80.55	2	80.30	77.80	4	3,548	0.11%
2023/03/09	4.1	84.67	11.4	85.84	83.40	-7.3	3,502	-0.21%
2023/03/08	9.5	83.40	4	83.70	83.90	5.5	3,368	0.16%
2023/03/07	6	84.50	8	84.78	84.30	-2	3,213	-0.06%
2023/03/06	1	82.70	0	0.00	82.70	1	3,080	0.03%
2023/03/02	0	0.00	1	84.20	81.70	-1	3,288	-0.03%
2023/02/22	4	82.15	0	0.00	82.90	4	3,372	0.12%
2023/02/21	6	83.80	0	0.00	83.30	6	3,468	0.17%
2023/02/20	8	84.74	1	85.90	84.50	7	3,523	0.20%
2023/02/17	3	86.20	3	85.30	86.70	0	3,454	0.00%
2023/02/16	2	81.40	1	82.90	81.70	1	3,299	0.03%
2023/02/15	2	80.05	2	80.50	80.60	0	3,229	0.00%
2023/02/14	1	79.70	3	80.20	79.00	-2	3,214	-0.06%
2023/02/13	1	78.20	1	79.00	78.90	0	3,216	0.00%
2023/02/10	4	78.08	0	0.00	77.70	4	3,242	0.12%
2023/02/09	0	0.00	1.3	78.13	79.00	-1.3	3,216	-0.04%
2023/02/08	5.3	81.14	4	79.60	79.00	1.3	3,189	0.04%
2023/02/06	1	73.60	0	0.00	73.10	1	2,792	0.04%
2023/01/13	0	0.00	11	70.60	69.10	-11	2,742	-0.40%
2023/01/12	0	0.00	42	70.66	71.00	-42	2,745	-1.53%
2022/12/21	0	0.00	20	77.50	76.40	-20	3,028	-0.66%
2022/12/20	0	0.00	30	77.63	75.50	-30	3,069	-0.98%
2022/12/19	0	0.00	10	76.40	75.90	-10	3,126	-0.32%
2022/12/12	5	81.90	5	79.80	79.30	0	3,504	0.00%
2022/12/07	0	0.00	1	76.00	74.90	-1	3,578	-0.03%
2022/12/06	0	0.00	7	75.61	76.00	-7	3,681	-0.19%
2022/12/05	6	74.60	0	0.00	74.70	6	3,842	0.16%
2022/12/02	1	75.40	2	75.15	75.40	-1	3,986	-0.03%
2022/12/01	7	72.44	18	73.91	73.70	-11	4,005	-0.27%
2022/11/30	6	71.35	6	71.72	71.70	0	4,027	0.00%
2022/11/25	25	71.41	15	71.90	71.20	10	4,145	0.24%
2022/11/24	21	68.97	24	69.72	70.50	-3	4,139	-0.07%
2022/11/23	3	67.97	10	67.97	67.90	-7	4,151	-0.17%
2022/11/22	6	67.40	1	67.80	67.80	5	4,129	0.12%
2022/11/21	1	67.20	0	0.00	67.20	1	4,149	0.02%
2022/11/18	0	0.00	10	66.00	66.20	-10	4,276	-0.23%
2022/11/17	1	67.00	2	67.90	67.10	-1	4,283	-0.02%
2022/11/16	1	61.50	10	63.26	64.60	-9	4,271	-0.21%
2022/11/15	9	62.10	9	61.98	60.80	0	4,265	0.00%
2022/11/14	7	59.90	0	0.00	60.30	7	4,204	0.17%
2022/11/09	2	59.05	0	0.00	58.20	2	4,238	0.05%
2022/11/08	12	59.63	0	0.00	58.80	12	4,218	0.28%
2022/10/27	0	0.00	0.3	52.20	52.80	-0.3	4,458	-0.01%
2022/10/06	2	58.00	1	58.60	58.30	1	4,728	0.02%
2022/10/05	1	58.00	0	0.00	57.70	1	4,727	0.02%
2022/10/03	0	0.00	1	55.40	55.40	-1	4,645	-0.02%
2022/09/29	1	55.30	0	0.00	54.60	1	4,563	0.02%
2022/09/27	0	0.00	4	55.60	55.90	-4	4,473	-0.09%
2022/09/26	9	55.72	10	56.80	55.00	-1	4,414	-0.02%
2022/09/23	8.3	58.14	8	58.70	58.10	0.3	4,326	0.01%
2022/09/22	3	60.87	1	62.30	60.50	2	4,180	0.05%
2022/09/21	7	63.89	0	0.00	61.90	7	4,055	0.17%
2022/09/20	1	63.30	1	63.90	62.30	0	3,927	0.00%
2022/09/15	0.1	77.90	0	0.00	76.70	0.1	3,537	0.00%
2022/09/14	1.1	76.03	1	76.30	76.50	0.1	3,398	0.00%
2022/09/13	3.2	78.86	25.1	78.64	77.80	-21.9	3,305	-0.66%
2022/09/12	5.1	78.08	16	77.34	76.00	-10.9	3,168	-0.34%
2022/09/08	4.1	75.79	3	74.03	76.20	1.1	2,962	0.04%
2022/09/07	2	72.40	0.2	72.25	71.10	1.8	2,780	0.06%
2022/09/06	2	72.80	3.5	73.05	74.00	-1.5	2,718	-0.06%
2022/09/02	1.2	75.53	0	0.00	74.20	1.2	2,581	0.05%
2022/09/01	0	0.00	0.1	73.70	75.90	-0.1	2,512	0.00%
2022/08/31	0.3	74.70	0.2	73.97	75.10	0.1	2,401	0.00%
2022/08/30	0.1	72.90	1	74.70	75.40	-0.9	2,304	-0.04%
2022/08/25	1	72.70	1	72.20	72.20	0	1,995	0.00%
2022/08/24	0.2	69.44	0	0.00	69.30	0.2	1,828	0.01%
2022/08/23	1.1	69.36	1	69.70	68.00	0.1	1,747	0.01%
2022/08/22	1	67.60	2	68.05	68.00	-1	1,604	-0.06%
2022/08/10	0	0.00	1	59.70	59.70	-1	1,216	-0.08%
2022/08/08	0	0.00	5	59.02	58.20	-5	1,123	-0.44%
2022/08/05	5	55.70	2	56.00	56.30	3	1,026	0.29%
2022/08/04	0	0.00	1	53.70	54.90	-1	981	-0.10%
2022/08/01	2	54.50	0	0.00	54.70	2	852	0.23%
2022/07/19	28	52.40	28	52.60	52.60	0	514	0.00%
2022/07/18	7	50.80	7	51.24	51.70	0	352	0.00%
2022/07/15	8	47.18	8	46.99	47.00	0	254	0.00%
2022/07/05	0	0.00	2	47.00	47.20	-2	152	-1.31%
2022/06/20	0	0.00	3	42.95	42.65	-3	84	-3.56%
2022/06/17	3	42.95	0	0.00	42.95	3	81	3.70%
2022/03/16	0.5	45.60	0	0.00	45.80	0.5	176	0.26%
2021/11/30	0	0.00	1	44.35	43.90	-1	224	-0.44%
2021/11/12	1	43.45	0	0.00	43.70	1	159	0.63%
2021/11/05	0	0.00	1	45.10	45.25	-1	171	-0.58%
2021/10/07	0	0.00	3	44.53	44.75	-3	267	-1.12%
2021/10/01	9	43.74	0	0.00	43.65	9	295	3.05%
2021/08/10	0	0.00	20	50.15	50.00	-20	304	-6.58%
2021/07/28	10	52.05	0	0.00	52.20	10	382	2.61%
2021/07/27	10	53.44	0	0.00	53.40	10	394	2.54%
2021/07/13	0	0.00	2	51.60	51.30	-2	681	-0.29%
2021/07/05	0	0.00	7	51.00	51.00	-7	730	-0.96%
2021/06/28	0	0.00	1	50.50	50.50	-1	789	-0.13%
2021/06/25	0	0.00	1	50.90	50.40	-1	813	-0.12%
2021/06/24	0	0.00	1	50.50	50.40	-1	839	-0.12%
2021/06/21	2	50.05	0	0.00	49.95	2	1,319	0.15%
2021/06/18	2	50.60	0	0.00	50.80	2	1,399	0.14%
2021/06/17	2	50.70	0	0.00	50.70	2	1,438	0.14%
2021/06/15	2	49.85	0	0.00	49.85	2	1,458	0.14%
2021/06/10	1	50.30	0	0.00	50.30	1	1,470	0.07%
2021/06/09	1	49.55	0	0.00	49.55	1	1,502	0.07%
2021/05/28	0	0.00	2	50.40	50.50	-2	1,522	-0.13%
2021/05/26	0	0.00	2	49.80	49.95	-2	1,523	-0.13%
2021/05/17	1	46.30	0	0.00	44.70	1	1,550	0.06%
2021/05/13	1	47.20	0	0.00	47.35	1	1,538	0.06%
2021/04/23	0	0.00	5	60.60	61.00	-5	1,359	-0.37%
2021/04/22	0	0.00	6	60.68	58.60	-6	1,437	-0.42%
2021/04/21	2	58.90	0	0.00	58.90	2	1,402	0.14%
2021/04/12	1	57.80	0	0.00	57.80	1	1,377	0.07%
2021/04/09	1	57.50	0	0.00	57.70	1	1,365	0.07%
2021/04/08	4	57.80	0	0.00	57.80	4	1,365	0.29%
2021/04/01	0	0.00	2	56.90	57.00	-2	1,387	-0.14%
2021/03/30	1	58.70	1	57.60	57.80	0	1,494	0.00%
2021/03/26	0	0.00	2	58.60	58.60	-2	1,453	-0.14%
2021/03/25	8	60.69	0	0.00	60.20	8	1,427	0.56%
2021/03/24	11	59.66	15	59.58	61.10	-4	1,210	-0.33%
2021/03/23	2	58.40	0	0.00	58.30	2	983	0.20%
2021/03/16	0	0.00	13	52.70	52.50	-13	886	-1.47%
2021/03/15	1	52.50	10	52.04	51.90	-9	883	-1.02%
2021/03/12	0	0.00	4	54.63	54.90	-4	876	-0.46%
2021/03/10	0	0.00	1	54.10	53.60	-1	868	-0.12%
2021/03/09	1	52.80	0	0.00	53.70	1	867	0.12%
2021/02/26	1	52.20	0	0.00	52.40	1	876	0.11%
2021/02/25	0	0.00	1	52.90	52.90	-1	877	-0.11%
2021/02/24	3	52.67	0	0.00	52.30	3	879	0.34%
2021/02/23	1	53.00	0	0.00	53.00	1	878	0.11%
2021/02/18	1	51.70	0	0.00	51.70	1	871	0.11%
2021/02/04	0	0.00	2	50.70	50.70	-2	858	-0.23%
2021/02/01	2	50.10	1	49.85	50.10	1	859	0.12%
2021/01/29	4	51.23	3	51.70	50.50	1	855	0.12%
2021/01/28	3	50.97	0	0.00	51.10	3	843	0.36%
2021/01/27	0	0.00	1	52.90	52.00	-1	838	-0.12%
2021/01/26	1	51.30	0	0.00	51.60	1	836	0.12%
2021/01/25	1	51.50	0	0.00	52.10	1	833	0.12%
2021/01/22	1	51.60	0.2	51.40	51.60	0.8	830	0.10%
2021/01/20	3	50.80	0	0.00	50.80	3	819	0.37%
2021/01/19	1	53.40	0	0.00	53.40	1	802	0.12%
2021/01/18	1	54.10	0	0.00	54.00	1	789	0.13%
2021/01/15	7	56.21	2	58.60	55.30	5	778	0.64%
2021/01/14	1	57.00	1	54.20	58.40	0	667	0.00%
2021/01/13	0	0.00	1	52.80	53.20	-1	621	-0.16%
2021/01/12	1	54.20	0	0.00	52.70	1	616	0.16%
2021/01/11	0	0.00	1	55.10	55.10	-1	600	-0.17%
2021/01/08	1	53.00	0	0.00	53.30	1	567	0.18%
2021/01/06	2	53.40	2	53.55	53.70	0	556	0.00%
2021/01/05	1	53.20	8	53.51	53.20	-7	545	-1.28%
2020/12/31	0	0.00	1	54.50	54.50	-1	525	-0.19%
2020/12/30	1	55.10	2	55.70	55.80	-1	513	-0.19%
2020/12/29	2	55.05	1	56.30	55.20	1	504	0.20%
2020/12/28	2	55.20	0	0.00	55.60	2	478	0.42%
2020/12/25	1	57.80	15	57.23	56.50	-14	449	-3.12%
2020/12/23	0	0.00	4	48.69	49.85	-4	312	-1.28%
2020/12/18	0	0.00	5	48.65	48.65	-5	303	-1.65%
2020/12/17	0	0.00	6	49.10	49.10	-6	301	-1.99%
2020/12/11	1	48.75	0	0.00	49.50	1	262	0.38%
2020/12/10	0	0.00	2	49.35	49.35	-2	260	-0.77%
2020/12/09	0	0.00	2	49.68	49.80	-2	256	-0.78%
2020/12/02	0	0.00	6	48.50	47.60	-6	229	-2.61%
2020/12/01	6	49.00	0	0.00	48.40	6	228	2.63%
2020/11/25	0	0.00	1	47.10	47.10	-1	231	-0.43%
2020/11/23	7	47.85	0	0.00	47.75	7	228	3.06%
2020/11/20	5	47.50	0	0.00	47.50	5	225	2.22%
2020/11/19	4	46.65	0	0.00	46.65	4	227	1.76%
2020/11/17	5	45.89	0	0.00	45.90	5	221	2.25%
2020/11/16	11	46.03	0	0.00	46.00	11	229	4.79%
2020/11/03	0	0.00	1	44.70	44.50	-1	303	-0.33%
2020/10/30	1	43.75	0	0.00	43.90	1	309	0.32%
2020/10/28	0	0.00	1	44.45	44.10	-1	321	-0.31%
2020/10/23	1	43.65	0	0.00	43.70	1	327	0.31%
2020/10/20	0	0.00	1	44.45	44.15	-1	347	-0.29%
2020/10/14	0	0.00	2	43.43	43.45	-2	379	-0.53%
2020/10/06	0	0.00	1	43.65	43.40	-1	415	-0.24%
2020/10/05	2	42.70	0	0.00	42.70	2	421	0.47%
2020/09/23	2	43.93	0	0.00	44.00	2	504	0.40%
2020/08/27	0	0.00	1	47.25	46.65	-1	543	-0.18%
2020/08/25	0	0.00	1	47.15	48.00	-1	543	-0.18%
2020/08/20	2	44.98	0	0.00	44.80	2	538	0.37%
2020/08/14	0	0.00	0	47.75	47.90	0	529	-0.01%
2020/08/11	31	47.86	0	0.00	48.00	31	517	5.99%
2020/07/09	0	0.00	1	48.60	48.65	-1	463	-0.22%
2020/07/08	1	48.50	0	0.00	49.10	1	455	0.22%
2020/07/02	0	0.00	6	45.70	45.30	-6	401	-1.49%
2020/06/11	30	42.73	0	0.00	43.10	30	450	6.65%
2020/06/08	5	44.30	0	0.00	44.05	5	482	1.04%
2020/05/29	11	39.18	0	0.00	39.10	11	441	2.49%
2020/05/28	20	40.70	0	0.00	40.15	20	437	4.57%
2020/05/27	2	40.70	0	0.00	40.70	2	437	0.46%
2020/05/22	20	40.75	0	0.00	40.85	20	436	4.58%
2020/05/21	10	40.00	0	0.00	40.80	10	435	2.30%
2020/05/18	10	40.20	0	0.00	40.00	10	426	2.34%
2020/05/14	10	41.00	0	0.00	40.90	10	409	2.44%
2020/05/11	2	42.10	2	42.80	41.70	0	383	0.00%
2020/03/20	0	0.00	5	28.85	30.25	-5	204	-2.44%
2020/03/18	0	0.00	1	30.30	30.80	-1	181	-0.55%
2020/03/16	5	35.36	0	0.00	35.05	5	152	3.29%
2020/02/03	0	0.00	0.7	48.20	48.50	-0.7	112	-0.59%
2020/01/31	0.2	50.10	10	50.60	50.20	-9.8	113	-8.62%
2020/01/30	1	51.90	11	51.20	50.90	-10	113	-8.81%
2020/01/13	0.2	52.40	0	0.00	52.40	0.2	127	0.16%
2020/01/02	0	0.00	1	53.50	53.90	-1	184	-0.54%
2019/12/27	1	52.70	0	0.00	53.30	1	198	0.50%
2019/12/18	0	0.00	1	54.30	54.00	-1	229	-0.44%
2019/11/18	0	0.00	2	54.10	53.90	-2	412	-0.49%
2019/11/14	1	54.10	0	0.00	54.10	1	416	0.24%
2019/11/11	14	53.71	0	0.00	53.70	14	418	3.34%
2019/10/25	0	0.00	1	56.90	57.10	-1	476	-0.21%
2019/10/21	0	0.00	1	56.60	57.00	-1	482	-0.21%
2019/10/18	2	55.85	0	0.00	56.10	2	480	0.42%
2019/10/14	1	55.50	1	55.70	56.50	0	464	0.00%
2019/09/27	1	52.60	1.1	52.32	52.90	-0.1	433	-0.02%
2019/09/10	1	49.65	1	50.80	50.90	0	418	0.00%
2019/08/14	0	0.00	6	33.60	33.70	-6	255	-2.35%
2019/07/24	0	0.00	10	34.90	34.60	-10	238	-4.20%
2019/07/12	1	34.50	0	0.00	34.45	1	225	0.44%
2019/07/11	2	34.95	0	0.00	34.95	2	228	0.88%
2019/07/10	2	35.05	0	0.00	35.05	2	228	0.88%
2019/07/05	6	33.85	0	0.00	34.40	6	223	2.68%
2019/07/03	2	33.45	0	0.00	33.55	2	226	0.88%
2019/06/28	3	33.22	0	0.00	33.25	3	224	1.34%
2019/04/01	0	0.00	1	33.90	33.90	-1	216	-0.46%
2019/03/22	0	0.00	1	34.25	34.35	-1	201	-0.50%
2019/03/21	0	0.00	15	33.98	34.10	-15	198	-7.56%
2019/03/19	15	33.90	0	0.00	34.00	15	196	7.63%
2019/03/18	0	0.00	0.1	33.60	33.85	-0.1	194	-0.03%
2019/03/14	1	34.00	0	0.00	33.70	1	175	0.57%
2019/03/06	1	35.60	0	0.00	35.70	1	145	0.69%
2019/01/02	0.1	34.80	0	0.00	34.90	0.1	142	0.07%
2018/12/18	0	0.00	1	34.50	34.80	-1	153	-0.65%
2018/12/12	0	0.00	1	34.60	35.00	-1	150	-0.67%
2018/11/30	0	0.00	3	33.60	31.95	-3	211	-1.42%
2018/11/28	0	0.00	3	33.37	33.40	-3	215	-1.39%
2018/11/26	0	0.00	2	32.90	32.90	-2	217	-0.92%
2018/10/26	0	0.00	5	31.40	31.60	-5	273	-1.83%
2018/10/24	0	0.00	2	31.95	32.40	-2	279	-0.71%
2018/10/22	0	0.00	0.4	32.75	32.75	-0.4	285	-0.14%
2018/10/16	0.2	31.95	0	0.00	32.00	0.2	294	0.07%
2018/10/11	0	0.00	5	31.70	31.35	-5	300	-1.67%
2018/08/30	7	38.44	1	39.05	38.40	6	480	1.25%
2018/08/29	4	39.65	4	39.65	39.60	0	495	0.00%
2018/08/27	0	0.00	3	36.70	37.50	-3	456	-0.66%
2018/08/24	3	36.05	0	0.00	36.25	3	447	0.67%
2018/08/22	2	36.25	0	0.00	36.40	2	460	0.43%
2018/08/08	0	0.00	3	37.05	36.90	-3	482	-0.62%
2018/08/07	3	37.00	0	0.00	37.05	3	486	0.62%
2018/07/17	1	37.00	0	0.00	36.95	1	517	0.19%
2018/07/03	1	37.10	0	0.00	36.85	1	526	0.19%
2018/06/19	0	0.00	6	38.40	38.30	-6	513	-1.17%
2018/06/15	6	39.48	0	0.00	39.10	6	510	1.18%
2018/06/06	9	37.81	0	0.00	36.95	9	402	2.24%
2018/06/04	1	34.65	0	0.00	34.70	1	378	0.26%
2018/06/01	1	34.20	0	0.00	34.30	1	379	0.26%
2018/05/28	1	35.00	0	0.00	35.00	1	368	0.27%
2018/05/11	3	31.90	1	31.95	31.50	2	362	0.55%
2018/04/30	1	34.65	0	0.00	34.70	1	342	0.29%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/19	2	37.30	0	0.00	37.20	2	342	0.58%
2018/04/13	0	0.00	3.5	37.64	37.85	-3.5	345	-1.02%
2018/03/28	1	37.90	0	0.00	37.90	1	329	0.30%
2018/03/12	0	0.00	1	38.85	38.90	-1	339	-0.29%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/03/01	0	0.00	1	40.20	40.25	-1	350	-0.29%
2018/02/12	1	39.00	0	0.00	38.90	1	352	0.28%
2018/02/07	0	0.00	1	39.75	39.70	-1	349	-0.29%
2018/02/02	1	41.00	0	0.00	40.85	1	340	0.29%
2018/02/01	1	41.00	0	0.00	40.80	1	343	0.29%
2018/01/12	0	0.00	1	39.15	39.10	-1	378	-0.26%
2018/01/03	2	39.70	0	0.00	39.60	2	448	0.45%