信邦 (3023)-美林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
798張
產業
上市電子零組件類股▼0.98%
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	44	280.95	63	279.91	280.00	-19	938	-2.02%
2024/04/24	35	283.23	97	283.38	283.50	-62	941	-6.59%
2024/04/23	85	286.35	48	284.25	285.00	37	954	3.88%
2024/04/22	0	0.00	109	276.86	278.50	-109	955	-11.41%	大賣/鉅額交易
2024/04/19	200.1	279.52	92	276.97	279.00	108.1	956	11.31%	大買/鉅額交易
2024/04/18	55	274.05	6	275.08	275.00	49	926	5.29%
2024/04/17	62	270.63	74	271.05	271.00	-12	920	-1.30%
2024/04/16	222	272.63	46	272.48	271.00	176	918	19.17%	大買/鉅額交易
2024/04/15	21	274.86	2	274.50	273.00	19	902	2.11%
2024/04/12	65	278.15	25	279.34	278.50	40	902	4.43%
2024/04/11	8	277.56	75	277.24	275.50	-67	903	-7.42%
2024/04/10	9	281.94	84	282.54	282.00	-75	906	-8.27%
2024/04/09	14	282.89	16	281.56	284.00	-2	922	-0.22%
2024/04/08	7	279.93	27	281.81	281.00	-20	919	-2.18%
2024/04/03	10	286.20	72	284.53	283.00	-62	916	-6.77%
2024/04/02	120	287.39	133	286.02	286.00	-13	907	-1.43%	大買/大賣/
2024/04/01	17	283.47	8	279.25	283.00	9	891	1.01%
2024/03/29	11	276.64	123	276.37	276.00	-112	876	-12.77%	大賣/鉅額交易
2024/03/28	10	280.25	66	279.16	280.00	-56	872	-6.42%
2024/03/27	66	275.19	74	274.26	272.50	-8	866	-0.92%
2024/03/26	8	279.75	94	280.13	278.50	-86	858	-10.02%
2024/03/25	0	0.00	57	279.13	280.00	-57	841	-6.78%
2024/03/22	15	277.30	20	276.55	278.00	-5	837	-0.60%
2024/03/21	22	271.43	69	273.76	275.00	-47	828	-5.67%
2024/03/20	36	261.19	31	261.26	261.50	5	817	0.61%
2024/03/19	82	261.65	8	261.00	261.00	74	834	8.86%
2024/03/18	13	262.08	23	263.39	262.00	-10	829	-1.21%
2024/03/15	26	265.31	12	265.71	265.00	14	836	1.67%
2024/03/14	2	267.00	39	266.86	267.00	-37	844	-4.38%
2024/03/13	49	269.99	13	271.00	270.50	36	848	4.25%
2024/03/12	20	272.35	12	269.33	268.50	8	849	0.94%
2024/03/11	5	268.80	52	267.61	268.50	-47	849	-5.54%
2024/03/08	64	266.29	19	266.45	266.50	45	848	5.30%
2024/03/07	37	261.97	20	262.30	261.50	17	842	2.02%
2024/03/06	41	264.44	33	264.36	264.50	8	834	0.96%
2024/03/05	58	266.53	129	266.48	265.50	-71	839	-8.46%	大賣/
2024/03/04	11	267.86	44	267.18	268.00	-33	841	-3.92%
2024/03/01	59.8	261.11	68	262.36	266.00	-8.2	821	-0.99%
2024/02/29	32	260.41	58	260.30	258.50	-26	808	-3.22%
2024/02/27	60	255.88	55	255.47	255.00	5	781	0.64%
2024/02/26	36	258.11	14	257.57	257.50	22	773	2.84%
2024/02/23	21	256.76	10	257.10	257.00	11	768	1.43%
2024/02/22	9	256.06	40	255.66	255.50	-31	773	-4.01%
2024/02/21	59	257.50	15	257.37	258.00	44	770	5.71%
2024/02/20	6	256.58	18	256.11	255.50	-12	773	-1.55%
2024/02/19	39	259.78	0	0.00	259.00	39	779	5.00%
2024/02/16	53	258.27	6	258.92	258.00	47	780	6.02%
2024/02/15	26	256.67	83	256.67	256.50	-57	772	-7.38%
2024/02/05	75	256.82	80	257.36	256.50	-5	768	-0.65%
2024/02/02	17	262.35	24	262.21	260.50	-7	758	-0.92%
2024/02/01	48	258.60	281	258.73	259.00	-233	754	-30.87%	大賣/鉅額交易
2024/01/31	93	257.34	490	257.09	257.50	-397	752	-52.73%	大賣/鉅額交易
2024/01/30	160	257.74	5	259.00	259.00	155	755	20.53%	大買/鉅額交易
2024/01/29	86	263.78	0	0.00	262.50	86	751	11.44%
2024/01/26	47	263.98	1	262.50	263.00	46	760	6.05%
2024/01/25	28	264.79	26	265.92	264.50	2	772	0.26%
2024/01/24	20	269.78	59	269.52	269.00	-39	783	-4.98%
2024/01/23	53	269.50	8	268.56	269.50	45	791	5.69%
2024/01/22	5	268.10	17	268.53	266.50	-12	786	-1.53%
2024/01/19	22	270.25	12	270.21	270.50	10	786	1.27%
2024/01/18	45	263.93	260	263.90	262.50	-215	790	-27.19%	大賣/鉅額交易
2024/01/17	64	265.67	43	264.85	265.00	21	789	2.66%
2024/01/16	53	272.76	20	272.75	270.50	33	770	4.28%
2024/01/15	61	276.09	3	275.83	276.00	58	756	7.67%
2024/01/12	0	0.00	4	274.13	273.00	-4	748	-0.53%
2024/01/11	42	276.19	0	0.00	277.00	42	750	5.59%
2024/01/10	23	275.78	1	276.00	276.00	22	752	2.92%
2024/01/09	12	277.38	22	277.86	276.50	-10	755	-1.32%
2024/01/08	0	0.00	58	279.26	278.50	-58	755	-7.67%
2024/01/05	3	284.50	72	285.74	284.50	-69	751	-9.18%
2024/01/04	3	286.83	89	286.75	287.00	-86	746	-11.53%
2024/01/03	10	287.50	128	288.32	285.00	-118	742	-15.90%	大賣/鉅額交易
2024/01/02	0	0.00	4	300.63	300.00	-4	722	-0.55%
2023/12/29	2	300.50	46	299.49	299.00	-44	726	-6.06%
2023/12/28	3	300.50	26	299.88	300.50	-23	723	-3.18%
2023/12/27	10	295.50	3	293.83	297.00	7	723	0.97%
2023/12/26	7	295.50	24	295.23	294.50	-17	726	-2.34%
2023/12/25	1	295.50	39	296.36	295.50	-38	734	-5.18%
2023/12/22	7	295.07	41	294.33	295.00	-34	745	-4.56%
2023/12/21	0	0.00	94	294.24	294.00	-94	740	-12.69%
2023/12/20	19	297.89	54	296.73	295.00	-35	737	-4.74%
2023/12/19	81	291.98	36	290.58	291.50	45	730	6.16%
2023/12/18	0	0.00	69	295.03	290.00	-69	729	-9.46%
2023/12/15	29	300.93	5	300.40	301.00	24	728	3.30%
2023/12/14	21	301.79	95	297.07	294.50	-74	712	-10.38%
2023/12/13	1	297.00	23	298.61	298.50	-22	690	-3.19%
2023/12/12	0	0.00	138	294.24	295.50	-138	685	-20.13%	大賣/鉅額交易
2023/12/11	46	293.87	89	295.26	296.50	-43	676	-6.36%
2023/12/08	43	290.13	109	289.45	290.00	-66	662	-9.96%	大賣/
2023/12/07	14	287.00	37	287.93	286.00	-23	648	-3.55%
2023/12/06	52	289.54	28	287.73	289.00	24	643	3.73%
2023/12/05	8	289.75	15	290.00	287.50	-7	639	-1.09%
2023/12/04	16	290.06	103	290.28	287.50	-87	632	-13.76%	大賣/
2023/12/01	27	290.69	14	289.54	291.50	13	630	2.06%
2023/11/30	33	286.98	79.1	287.84	286.50	-46.1	617	-7.46%
2023/11/29	27	287.91	274	288.78	288.50	-247	606	-40.70%	大賣/鉅額交易
2023/11/28	94	281.12	96	281.61	281.50	-2	592	-0.34%
2023/11/27	3	278.00	8	277.50	275.50	-5	591	-0.85%
2023/11/24	5	280.40	43	280.37	279.50	-38	586	-6.48%
2023/11/22	75	277.79	124	277.75	278.50	-49	577	-8.49%	大賣/
2023/11/21	93	275.11	173	275.09	274.00	-80	569	-14.05%	大賣/
2023/11/20	94	273.41	0	0.00	273.00	94	563	16.69%
2023/11/17	54	276.95	120	276.43	276.50	-66	560	-11.78%	大賣/
2023/11/16	141	275.68	240	275.36	276.50	-99	551	-17.95%	大買/大賣/
2023/11/15	65	279.95	181	278.81	277.50	-116	539	-21.51%	大賣/鉅額交易
2023/11/14	34	280.21	8	280.94	280.00	26	534	4.87%
2023/11/13	6	282.67	52	280.17	279.00	-46	534	-8.61%
2023/11/10	1	282.50	1	285.50	282.00	0	530	0.00%
2023/11/09	13	286.73	161	286.88	285.00	-148	534	-27.69%	大賣/鉅額交易
2023/11/08	74	288.18	61	288.32	288.00	13	531	2.45%
2023/11/07	23	290.61	288	290.08	289.50	-265	524	-50.55%	大賣/鉅額交易
2023/11/06	91	284.86	22	285.91	286.50	69	513	13.43%
2023/11/03	203	279.20	348	279.01	277.00	-145	505	-28.71%	大買/大賣/鉅額交易
2023/11/02	147	272.33	1	272.00	272.50	146	497	29.33%	大買/鉅額交易
2023/11/01	164	272.37	279	272.52	271.00	-115	491	-23.39%	大買/大賣/鉅額交易
2023/10/31	173	280.98	84	280.96	277.00	89	485	18.32%	大買/
2023/10/30	38	287.67	8	285.31	286.00	30	498	6.02%
2023/10/27	57	290.87	17	290.97	289.00	40	516	7.75%
2023/10/26	68	294.72	135.3	295.45	294.00	-67.3	527	-12.75%	大賣/
2023/10/25	38	305.42	100	308.14	304.00	-62	530	-11.69%
2023/10/24	237	306.58	28	304.91	308.50	209	535	39.04%	大買/鉅額交易
2023/10/23	9	306.17	20	304.55	305.50	-11	578	-1.90%
2023/10/20	5	308.70	113	309.29	310.50	-108	590	-18.29%	大賣/鉅額交易
2023/10/19	0	0.00	52	317.95	315.50	-52	602	-8.63%
2023/10/18	34	325.19	80	326.09	322.00	-46	647	-7.10%
2023/10/17	31	328.56	56	327.98	327.00	-25	680	-3.67%
2023/10/16	1	325.00	16	326.97	325.00	-15	724	-2.07%
2023/10/13	6	325.92	10	324.60	324.00	-4	734	-0.54%
2023/10/12	19	325.97	25	326.18	326.00	-6	740	-0.81%
2023/10/11	41	325.67	47	323.56	323.00	-6	740	-0.81%
2023/10/06	32	326.47	77	327.21	326.50	-45	736	-6.11%
2023/10/05	0	0.00	49	327.24	327.50	-49	729	-6.72%
2023/10/04	35	325.53	14	324.82	326.00	21	727	2.89%
2023/10/03	13	325.38	27	325.46	325.00	-14	731	-1.92%
2023/10/02	9	323.39	166	322.51	323.50	-157	731	-21.48%	大賣/鉅額交易
2023/09/28	5	323.70	62	323.11	323.50	-57	730	-7.80%
2023/09/27	61	320.47	46	321.27	320.00	15	732	2.05%
2023/09/26	1	308.00	18	308.69	308.00	-17	722	-2.35%
2023/09/25	1	308.50	31	309.89	311.00	-30	724	-4.14%
2023/09/22	3	307.00	42	306.08	306.50	-39	724	-5.38%
2023/09/21	80	304.90	8	303.38	305.50	72	724	9.93%
2023/09/20	51	299.97	109	300.51	301.00	-58	720	-8.06%	大賣/
2023/09/19	22	308.45	20	307.55	307.50	2	710	0.28%
2023/09/18	21	310.33	6	312.08	308.00	15	721	2.08%
2023/09/15	51	313.47	20	313.63	314.00	31	728	4.25%
2023/09/14	9	314.94	1	316.50	314.00	8	725	1.10%
2023/09/13	20	316.28	0	0.00	316.50	20	731	2.73%
2023/09/12	21	316.90	1	317.00	316.00	20	735	2.72%
2023/09/11	1	316.00	15	316.87	316.00	-14	740	-1.89%
2023/09/08	27	322.24	2	321.75	321.50	25	737	3.39%
2023/09/07	38	322.08	2	320.50	320.50	36	738	4.87%
2023/09/06	25	324.50	19	322.74	321.00	6	737	0.81%
2023/09/05	3.6	320.83	33	320.32	319.50	-29.4	734	-4.00%
2023/09/04	2	318.25	11	317.91	320.00	-9	747	-1.20%
2023/09/01	2	313.50	4	311.00	313.00	-2	747	-0.27%
2023/08/31	11	309.27	18	310.11	310.00	-7	748	-0.94%
2023/08/30	15	319.13	1	318.00	318.00	14	751	1.86%
2023/08/29	3	317.17	42	317.81	317.00	-39	758	-5.14%
2023/08/28	0	0.00	5	319.90	320.00	-5	757	-0.66%
2023/08/25	32.8	321.73	1	322.00	320.00	31.8	767	4.14%
2023/08/24	51.8	320.63	132	319.71	319.50	-80.2	774	-10.36%	大賣/
2023/08/23	30.9	321.60	8	321.38	321.50	22.9	772	2.97%
2023/08/22	59.4	322.76	11	322.32	321.50	48.4	773	6.25%
2023/08/21	85.6	323.55	0	0.00	321.50	85.6	778	11.00%
2023/08/18	83	320.74	172	321.06	318.50	-89	782	-11.37%	大賣/
2023/08/17	66	324.18	20	321.95	323.50	46	774	5.94%
2023/08/16	4	321.00	13	320.92	321.00	-9	776	-1.16%
2023/08/15	5	320.00	37	319.95	320.00	-32	776	-4.12%
2023/08/14	94	320.37	14	320.18	320.00	80	772	10.35%
2023/08/11	53	320.34	1	318.00	321.00	52	774	6.72%
2023/08/10	0	0.00	19	319.58	314.00	-19	775	-2.45%
2023/08/09	28	326.14	61	326.38	326.00	-33	777	-4.24%
2023/08/08	7	327.86	80	325.60	329.00	-73	774	-9.42%
2023/08/07	198	326.00	26	323.96	327.00	172	771	22.31%	大買/鉅額交易
2023/08/04	75	317.45	63	318.06	317.50	12	760	1.58%
2023/08/02	52	320.03	308	318.31	317.50	-256	743	-34.44%	大賣/鉅額交易
2023/08/01	68	327.13	52	330.83	326.00	16	720	2.22%
2023/07/31	74	337.09	25	338.76	336.50	49	703	6.96%
2023/07/28	0	0.00	73	334.71	337.00	-73	700	-10.43%
2023/07/27	37	335.38	249.8	334.42	334.50	-212.8	692	-30.72%	大賣/鉅額交易
2023/07/26	97	329.47	589	330.88	330.00	-492	683	-72.03%	大賣/鉅額交易
2023/07/25	8	346.56	25	348.26	347.50	-17	636	-2.67%
2023/07/24	18	348.72	181	349.29	349.50	-163	625	-26.07%	大賣/鉅額交易
2023/07/21	278	348.06	146	349.18	349.00	132	614	21.49%	大買/大賣/鉅額交易
2023/07/20	52	338.92	106	337.74	334.50	-54	575	-9.38%	大賣/
2023/07/19	81	337.93	56	339.63	333.00	25	549	4.55%
2023/07/18	47	357.54	26	360.19	362.00	21	505	4.15%
2023/07/17	47	370.69	25.8	369.54	370.00	21.2	489	4.32%
2023/07/14	4	378.50	5	374.80	372.00	-1	484	-0.21%
2023/07/13	15	376.03	9	376.50	377.00	6	482	1.24%
2023/07/12	38	372.14	6	372.42	372.00	32	478	6.69%
2023/07/11	4	373.50	31	375.27	373.50	-27	480	-5.62%
2023/07/10	12	377.75	121	376.18	377.00	-109	486	-22.38%	大賣/鉅額交易
2023/07/07	1	369.00	9	368.89	369.00	-8	485	-1.65%
2023/07/06	14	371.36	46	371.14	371.50	-32	485	-6.59%
2023/07/05	43	376.43	40	375.73	371.50	3	480	0.62%
2023/07/04	18	369.33	1	368.50	368.50	17	478	3.56%
2023/07/03	31	370.61	4	370.50	370.50	27	495	5.45%
2023/06/30	5	369.50	29	368.16	369.50	-24	502	-4.78%
2023/06/29	32	371.92	5	370.30	369.50	27	534	5.05%
2023/06/28	0	0.00	15	366.67	366.00	-15	542	-2.77%
2023/06/27	0	0.00	21	369.43	368.00	-21	544	-3.85%
2023/06/26	25	373.68	56.5	368.16	373.50	-31.5	545	-5.78%
2023/06/21	37	369.09	47	367.55	367.00	-10	535	-1.87%
2023/06/20	11	370.55	33	370.77	372.50	-22	526	-4.18%
2023/06/19	162	375.16	65	374.60	374.00	97	526	18.41%	大買/
2023/06/16	9	366.00	36	365.53	366.50	-27	521	-5.18%
2023/06/15	123	365.29	6	363.17	367.50	117	517	22.62%	大買/鉅額交易
2023/06/14	10	357.40	26	357.33	357.50	-16	515	-3.10%
2023/06/13	20	355.98	41	356.17	358.50	-21	518	-4.05%
2023/06/12	26	352.83	7	353.21	352.50	19	516	3.68%
2023/06/09	30	349.72	3	349.67	350.00	27	521	5.18%
2023/06/08	11	348.95	34	348.54	347.00	-23	520	-4.42%
2023/06/07	3	358.17	16	357.00	356.50	-13	518	-2.51%
2023/06/06	18	358.14	1	358.00	359.50	17	531	3.20%
2023/06/05	62	355.57	0.2	355.50	356.00	61.8	529	11.68%
2023/06/02	40	352.64	15	352.67	352.00	25	526	4.75%
2023/06/01	5	355.60	1	360.50	355.50	4	518	0.77%
2023/05/31	3	359.83	16.5	358.54	360.00	-13.5	525	-2.57%
2023/05/30	39	360.19	3	360.17	361.50	36	517	6.96%
2023/05/29	36	356.81	23	357.00	358.00	13	521	2.49%
2023/05/26	34	349.97	17	349.79	350.00	17	531	3.20%
2023/05/25	35	350.04	11	349.27	350.50	24	532	4.51%
2023/05/24	4	350.13	13	350.08	350.50	-9	534	-1.69%
2023/05/23	33	352.77	5	352.50	352.00	28	534	5.24%
2023/05/22	38	350.74	50	348.43	350.50	-12	538	-2.23%
2023/05/19	4	355.13	5	353.40	352.00	-1	544	-0.18%
2023/05/18	5	354.80	11	355.36	354.50	-6	550	-1.09%
2023/05/17	0	0.00	22	355.43	356.50	-22	553	-3.97%
2023/05/16	3	354.00	13	354.88	357.00	-10	558	-1.79%
2023/05/15	11	354.77	8	353.44	352.50	3	561	0.53%
2023/05/12	18	350.31	28	350.30	351.00	-10	561	-1.78%
2023/05/11	6	349.42	33	348.94	349.00	-27	564	-4.78%
2023/05/10	20	348.80	4	347.88	351.00	16	573	2.79%
2023/05/09	10	344.00	12	343.75	344.50	-2	581	-0.34%
2023/05/08	12	347.04	11	347.68	348.50	1	620	0.16%
2023/05/05	6	347.75	137	344.90	348.00	-131	645	-20.29%	大賣/鉅額交易
2023/05/04	3	354.83	84	350.92	351.00	-81	640	-12.65%
2023/05/03	83	342.05	9	340.56	345.00	74	628	11.77%
2023/05/02	33	336.86	41	337.75	337.50	-8	633	-1.26%
2023/04/28	13	339.81	13	339.46	340.00	0	636	0.00%
2023/04/27	31	336.95	0	0.00	337.50	31	635	4.88%
2023/04/26	14	336.11	302	335.20	336.50	-288	633	-45.46%	大賣/鉅額交易
2023/04/25	12	335.96	126	341.24	339.50	-114	626	-18.19%	大賣/鉅額交易
2023/04/24	40	345.55	60	346.08	347.50	-20	624	-3.20%
2023/04/21	73	339.14	32	337.44	340.00	41	617	6.64%
2023/04/20	21	334.07	18	333.50	331.00	3	608	0.49%
2023/04/19	130	336.96	51.6	333.86	333.50	78.4	614	12.76%	大買/
2023/04/18	7	337.14	4	336.00	338.00	3	611	0.49%
2023/04/17	15	335.73	8	335.81	336.00	7	614	1.14%
2023/04/14	58	335.04	12	331.67	336.00	46	614	7.48%
2023/04/13	19	334.16	48	333.90	331.50	-29	611	-4.74%
2023/04/12	141	343.52	6	344.50	345.00	135	603	22.37%	大買/鉅額交易
2023/04/11	9	340.83	13	340.88	340.50	-4	597	-0.67%
2023/04/10	0	0.00	13	338.69	337.50	-13	596	-2.18%
2023/04/07	123	339.05	27	338.70	337.50	96	595	16.11%	大買/
2023/04/06	14	334.79	46	332.38	335.00	-32	587	-5.45%
2023/03/31	77	342.02	54	340.94	342.00	23	567	4.05%
2023/03/30	57	346.26	96	341.86	340.50	-39	561	-6.94%
2023/03/29	78	323.54	13	321.69	324.50	65	529	12.27%
2023/03/28	52	314.81	6	314.33	314.50	46	523	8.79%
2023/03/27	47	314.14	9	313.56	315.50	38	523	7.26%
2023/03/24	47	314.07	5	314.10	314.00	42	526	7.97%
2023/03/23	69	309.76	0	0.00	310.50	69	531	12.98%
2023/03/22	22	306.41	5	306.80	307.50	17	531	3.20%
2023/03/21	33	303.98	4	305.00	305.00	29	534	5.43%
2023/03/20	21	300.17	8	299.13	298.00	13	530	2.45%
2023/03/17	74	300.93	15	300.47	301.50	59	541	10.89%
2023/03/16	75	296.36	35	295.76	294.50	40	537	7.45%
2023/03/15	5	298.00	2	298.50	297.50	3	536	0.56%
2023/03/14	53	299.14	12	298.38	296.50	41	535	7.66%
2023/03/13	30	294.30	6	294.83	298.00	24	536	4.47%
2023/03/10	36	296.78	59	299.82	296.00	-23	546	-4.21%
2023/03/09	37	307.73	29	308.14	310.00	8	549	1.46%
2023/03/08	25	301.16	14	301.14	303.00	11	536	2.05%
2023/03/07	154	300.18	0	0.00	300.50	154	535	28.78%	大買/鉅額交易
2023/03/06	28	298.70	14	298.89	298.50	14	537	2.61%
2023/03/03	8	304.00	108	301.22	297.00	-100	538	-18.58%	大賣/
2023/03/02	6	297.92	54	297.75	299.50	-48	530	-9.05%
2023/03/01	55	292.65	39	292.42	295.00	16	532	3.00%
2023/02/24	90	294.97	66	295.63	298.00	24	528	4.54%
2023/02/23	24	295.98	23	296.39	296.50	1	517	0.19%
2023/02/22	88	295.97	31	295.87	296.50	57	513	11.10%
2023/02/21	10	295.30	0	0.00	294.50	10	510	1.96%
2023/02/20	126	294.55	2	295.50	295.00	124	511	24.25%	大買/鉅額交易
2023/02/17	52	295.25	42	294.33	295.00	10	515	1.94%
2023/02/16	29	298.95	86	299.24	299.50	-57	508	-11.22%
2023/02/15	4	302.88	16	303.31	302.00	-12	510	-2.35%
2023/02/14	50	305.73	23	307.72	309.50	27	509	5.30%
2023/02/13	7	304.86	16	304.84	303.00	-9	511	-1.76%
2023/02/10	0	0.00	18	310.14	310.00	-18	514	-3.50%
2023/02/09	51	311.84	77	313.26	313.50	-26	515	-5.04%
2023/02/08	1	308.00	37	304.89	308.00	-36	512	-7.03%
2023/02/07	32	307.28	47	307.89	307.50	-15	505	-2.97%
2023/02/06	89	309.60	133	309.00	306.50	-44	498	-8.83%	大賣/
2023/02/03	50	295.22	10	291.85	300.50	40	461	8.67%
2023/02/02	18	287.44	5	286.90	287.50	13	438	2.97%
2023/02/01	20	288.80	5	288.60	286.50	15	438	3.42%
2023/01/31	25	287.42	11	287.41	287.50	14	445	3.14%
2023/01/30	61	288.33	196	285.76	286.50	-135	471	-28.64%	大賣/鉅額交易
2023/01/17	16	283.88	7	283.64	284.00	9	497	1.81%
2023/01/16	35	283.14	8	283.25	284.50	27	516	5.23%
2023/01/13	9	281.56	21	281.10	280.00	-12	521	-2.30%
2023/01/12	26	286.25	60	285.71	286.50	-34	534	-6.36%
2023/01/11	29	284.05	5	284.80	286.00	24	531	4.52%
2023/01/10	1	278.00	0	0.00	278.50	1	528	0.19%
2023/01/09	11	275.00	143	275.07	276.00	-132	533	-24.75%	大賣/鉅額交易
2023/01/06	0	0.00	49	275.01	275.00	-49	543	-9.02%
2023/01/05	11	277.45	133	277.70	276.50	-122	566	-21.55%	大賣/鉅額交易
2023/01/04	4	276.00	1	276.00	276.50	3	566	0.53%
2023/01/03	4	274.13	25	274.32	274.00	-21	583	-3.60%
2022/12/30	10.1	275.03	22	276.64	275.00	-11.9	598	-1.98%
2022/12/29	0	0.00	18	278.03	278.50	-18	602	-2.99%
2022/12/28	0	0.00	20	276.95	277.00	-20	621	-3.22%
2022/12/27	1	276.50	1	278.50	278.50	0	627	0.00%
2022/12/26	5	274.50	0	0.00	275.00	5	634	0.79%
2022/12/23	11	274.59	0	0.00	275.50	11	647	1.70%
2022/12/22	15	275.23	9	274.94	276.00	6	656	0.91%
2022/12/21	24	274.04	4	274.25	274.00	20	662	3.02%
2022/12/20	17	277.71	18	279.69	275.50	-1	662	-0.15%
2022/12/19	4	284.88	76	284.39	284.00	-72	661	-10.89%
2022/12/16	21	286.81	23	287.33	289.00	-2	661	-0.30%
2022/12/15	16	288.53	18	287.67	290.00	-2	662	-0.30%
2022/12/14	0	0.00	4	283.25	284.50	-4	656	-0.61%
2022/12/13	21	282.36	52	282.56	283.00	-31	657	-4.72%
2022/12/12	0	0.00	3	277.17	281.00	-3	654	-0.46%
2022/12/09	88	278.36	11	275.41	280.00	77	660	11.65%
2022/12/08	19	268.97	3	267.83	269.50	16	665	2.41%
2022/12/07	11	269.23	28	270.70	268.00	-17	672	-2.53%
2022/12/06	21	276.00	5	276.80	273.50	16	672	2.38%
2022/12/05	29	278.00	47.7	276.69	275.50	-18.7	671	-2.79%
2022/12/02	122	271.96	317	270.61	272.00	-195	667	-29.20%	大買/大賣/鉅額交易
2022/12/01	55	268.53	40	268.84	267.00	15	666	2.25%
2022/11/30	9	269.83	3.5	270.73	271.00	5.5	655	0.85%
2022/11/29	12	269.50	4	270.50	269.00	8	654	1.22%
2022/11/28	192	271.44	6	270.50	272.50	186	656	28.33%	大買/鉅額交易
2022/11/25	156	273.74	4	273.88	274.00	152	653	23.25%	大買/鉅額交易
2022/11/24	36	272.19	0	0.00	272.50	36	654	5.50%
2022/11/23	47	269.53	9	269.28	269.50	38	652	5.82%
2022/11/22	37	270.68	31	270.32	271.50	6	650	0.92%
2022/11/21	22	273.66	22	273.41	275.50	0	650	0.00%
2022/11/18	18	274.00	25	275.26	273.00	-7	650	-1.08%
2022/11/17	16	277.00	2	276.50	278.00	14	653	2.14%
2022/11/16	134.4	274.27	37	273.77	272.50	97.4	650	14.97%	大買/
2022/11/15	17	269.06	97	269.31	271.50	-80	644	-12.41%
2022/11/14	18	274.69	74	273.72	273.50	-56	640	-8.74%
2022/11/11	67.8	280.23	70	279.14	278.00	-2.2	649	-0.34%
2022/11/10	3	274.67	46	275.17	275.00	-43	652	-6.59%
2022/11/09	28.8	275.09	40	273.16	277.00	-11.3	657	-1.71%
2022/11/08	56	266.81	0	0.00	268.00	56	652	8.59%
2022/11/07	9	259.11	29	257.60	260.00	-20	644	-3.10%
2022/11/04	25	258.72	3	256.00	259.00	22	647	3.40%
2022/11/03	22	257.11	20	255.33	257.50	2	649	0.31%
2022/11/02	5	254.90	8	254.44	255.50	-3	650	-0.46%
2022/11/01	27	252.09	0	0.00	253.00	27	655	4.12%
2022/10/31	9	250.61	30	250.35	250.50	-21	661	-3.17%
2022/10/28	9	251.17	21	251.02	250.50	-12	672	-1.79%
2022/10/27	65	248.32	36	248.56	250.50	29	676	4.29%
2022/10/26	31	235.02	376	237.68	242.50	-345	673	-51.20%	大賣/鉅額交易
2022/10/25	45	253.51	110	248.17	243.50	-65	644	-10.08%	大賣/
2022/10/24	36	278.26	19	281.61	270.50	17	617	2.75%
2022/10/21	4	281.50	35	281.01	280.00	-31	599	-5.17%
2022/10/20	11	280.55	32	284.97	286.00	-21	600	-3.50%
2022/10/19	14	281.57	41	280.99	281.00	-27	601	-4.49%
2022/10/18	3	281.67	23	281.74	283.00	-20	613	-3.26%
2022/10/17	25	279.12	64	280.44	281.00	-39	614	-6.34%
2022/10/14	0	0.00	82	286.18	283.50	-82	611	-13.40%
2022/10/13	305	285.65	107	285.31	285.00	198	597	33.16%	大買/大賣/鉅額交易
2022/10/12	7	280.86	42	281.25	281.50	-35	573	-6.11%
2022/10/11	12	281.58	44	281.61	282.00	-32	569	-5.62%
2022/10/07	31	284.11	35	283.61	285.00	-4	550	-0.73%
2022/10/06	7	280.29	21	280.02	282.00	-14	537	-2.60%
2022/10/05	101	282.15	32	278.63	282.00	69	537	12.85%	大買/
2022/10/04	86	271.63	7	270.14	272.50	79	519	15.20%
2022/10/03	19	262.03	17	261.56	262.00	2	514	0.39%
2022/09/30	34	261.37	63	261.56	265.00	-29	508	-5.70%
2022/09/29	20	264.60	82	264.23	264.50	-62	500	-12.38%
2022/09/28	37	262.50	168	262.50	261.00	-131	493	-26.54%	大賣/鉅額交易
2022/09/27	23	256.87	10	256.05	256.50	13	486	2.67%
2022/09/26	21	255.74	15	256.37	256.50	6	488	1.23%
2022/09/23	95	261.92	22	261.73	263.00	73	493	14.80%
2022/09/22	145	265.43	26	264.69	267.50	119	495	24.02%	大買/鉅額交易
2022/09/21	14	268.43	28	268.16	268.00	-14	489	-2.86%
2022/09/20	14	273.25	8	273.19	273.00	6	484	1.24%
2022/09/19	9	272.61	45	274.27	272.50	-36	487	-7.38%
2022/09/16	1	280.00	22	278.64	280.00	-21	488	-4.30%
2022/09/15	284	281.12	15	280.67	282.50	269	482	55.78%	大買/鉅額交易
2022/09/14	80	276.43	1	274.50	276.50	79	468	16.88%
2022/09/13	18	278.56	7	280.64	278.50	11	460	2.39%
2022/09/12	8	280.19	35	279.19	280.00	-27	461	-5.86%
2022/09/08	16	279.19	94	278.94	279.00	-78	461	-16.88%
2022/09/07	9	273.89	32	277.75	278.50	-23	461	-4.98%
2022/09/06	22	282.80	15	284.17	281.50	7	451	1.55%
2022/09/05	0	0.00	1	282.00	281.50	-1	450	-0.22%
2022/09/02	37	284.80	61	283.02	281.50	-24	452	-5.31%
2022/09/01	111	282.07	14	278.89	282.50	97	450	21.53%	大買/
2022/08/31	35	282.31	11	282.41	283.00	24	446	5.38%
2022/08/30	89	278.78	3	277.67	280.00	86	448	19.18%
2022/08/29	8	272.75	18	271.94	273.00	-10	455	-2.20%
2022/08/26	12	278.88	26	278.94	277.50	-14	454	-3.08%
2022/08/25	2	281.25	7	281.71	279.50	-5	452	-1.10%
2022/08/24	53	278.82	9	278.50	281.00	44	455	9.66%
2022/08/23	13	271.15	1	271.00	271.00	12	456	2.63%
2022/08/22	20	276.13	9	275.83	275.00	11	456	2.41%
2022/08/19	9	277.17	14	277.82	276.00	-5	454	-1.10%
2022/08/18	19	284.00	7	283.64	285.50	12	448	2.68%
2022/08/17	10	283.05	5	280.70	284.00	5	435	1.15%
2022/08/16	104	281.55	1	282.00	282.00	103	426	24.16%	大買/鉅額交易
2022/08/15	22	278.66	0	0.00	278.00	22	422	5.21%
2022/08/12	12	277.83	1	279.00	277.50	11	421	2.61%
2022/08/11	27	277.76	18	279.08	278.00	9	423	2.13%
2022/08/10	31	274.95	4	274.63	276.00	27	423	6.38%
2022/08/09	73	270.86	4	273.00	273.00	69	423	16.31%
2022/08/08	45	271.24	2	273.50	269.00	43	425	10.11%
2022/08/05	28	272.68	7	271.57	271.00	21	425	4.94%
2022/08/04	84	271.44	1	272.50	271.50	83	421	19.68%
2022/08/03	1	265.00	37	267.19	265.00	-36	414	-8.69%
2022/08/02	117	274.94	4	275.50	278.00	113	412	27.42%	大買/鉅額交易
2022/08/01	27	279.44	51	275.61	273.50	-24	405	-5.92%
2022/07/29	47	276.34	4	276.13	278.00	43	405	10.61%
2022/07/28	8	270.75	29	271.57	271.50	-21	405	-5.18%
2022/07/27	19	271.95	15	273.33	277.00	4	408	0.98%
2022/07/26	59	270.07	2	264.50	270.50	57	399	14.25%
2022/07/25	130	263.28	9	260.78	261.50	121	389	31.09%	大買/鉅額交易
2022/07/22	41	252.09	11	252.73	253.50	30	378	7.92%
2022/07/21	17	246.65	27	247.17	245.00	-10	377	-2.65%
2022/07/20	0	0.00	14	249.29	247.00	-14	386	-3.62%
2022/07/19	17	252.79	0	0.00	254.00	17	395	4.30%
2022/07/18	6	250.00	6	251.00	250.00	0	402	0.00%
2022/07/15	11	251.36	13	251.38	253.00	-2	416	-0.48%
2022/07/14	5	248.00	8	247.44	252.00	-3	445	-0.67%
2022/07/13	62	247.89	25	247.16	247.00	37	443	8.34%
2022/07/12	24	241.48	18	241.61	241.50	6	440	1.36%
2022/07/11	120	247.84	32	247.75	247.50	88	442	19.89%	大買/
2022/07/08	5	247.80	11	248.18	248.00	-6	441	-1.36%
2022/07/07	12	241.13	23	239.57	242.50	-11	445	-2.47%
2022/07/06	10	236.65	45	238.06	236.50	-35	444	-7.88%
2022/07/05	9	239.17	5	240.40	242.00	4	452	0.88%
2022/07/04	11	235.95	8	235.19	236.00	3	461	0.65%
2022/07/01	2	247.50	83	244.59	236.00	-81	469	-17.24%
2022/06/30	5	256.00	7	255.07	254.00	-2	469	-0.43%
2022/06/29	9	253.83	3	254.33	254.50	6	468	1.28%
2022/06/28	5	258.70	1	257.50	257.50	4	474	0.84%
2022/06/27	1	262.00	12	261.63	261.00	-11	475	-2.31%
2022/06/24	10	259.10	3	257.83	258.50	7	468	1.49%
2022/06/23	13	255.73	46	255.03	255.00	-33	466	-7.07%
2022/06/22	10	255.00	101	254.69	254.50	-91	464	-19.59%	大賣/
2022/06/21	14	255.25	16	254.19	258.00	-2	462	-0.43%
2022/06/20	6	250.00	9	257.67	250.00	-3	466	-0.64%
2022/06/17	0	0.00	51	256.37	257.00	-51	462	-11.03%
2022/06/16	6	261.50	7	260.86	259.50	-1	466	-0.21%
2022/06/15	5	260.30	4	262.50	259.00	1	472	0.21%
2022/06/14	24	262.17	20	261.88	264.50	4	485	0.82%
2022/06/13	79	265.51	12	263.71	265.00	67	497	13.47%
2022/06/10	27	267.28	8	267.13	268.50	19	521	3.64%
2022/06/09	23	266.24	11	266.68	267.00	12	536	2.24%
2022/06/08	116	265.77	7	265.36	266.50	109	536	20.32%	大買/鉅額交易
2022/06/07	25	264.14	27	263.76	262.00	-2	532	-0.38%
2022/06/06	36	255.22	24	255.17	258.00	12	526	2.28%
2022/06/02	10	255.45	24	255.63	253.50	-14	530	-2.64%
2022/06/01	43	260.59	4	258.75	261.50	39	527	7.40%
2022/05/31	40	259.56	16	258.63	259.50	24	522	4.59%
2022/05/30	12	262.29	0	0.00	263.00	12	517	2.32%
2022/05/27	6	261.08	14	259.96	259.00	-8	519	-1.54%
2022/05/26	17	260.65	2	260.25	260.00	15	528	2.84%
2022/05/25	24	259.02	15	258.67	258.00	9	532	1.69%
2022/05/24	38	259.46	4	256.25	255.00	34	534	6.36%
2022/05/23	139	263.86	126	263.48	262.50	13	531	2.45%	大買/大賣/
2022/05/20	155	261.11	10	262.15	261.00	145	530	27.31%	大買/鉅額交易
2022/05/19	85	259.13	47	258.28	258.50	38	527	7.20%
2022/05/18	221	264.00	25	262.90	265.00	196	525	37.28%	大買/鉅額交易
2022/05/17	18	259.03	20	259.05	257.50	-2	532	-0.38%
2022/05/16	33	257.83	13	258.58	259.00	20	528	3.78%
2022/05/13	41	251.29	3	255.50	254.00	38	521	7.29%
2022/05/12	28	244.36	16	244.59	242.00	12	520	2.30%
2022/05/11	23	248.41	6	248.75	248.00	17	517	3.28%
2022/05/10	41	244.67	14	245.07	248.50	27	515	5.23%
2022/05/09	7	248.21	6	248.58	248.50	1	517	0.19%
2022/05/06	10	250.60	73	250.18	251.00	-63	523	-12.03%
2022/05/05	43	257.83	7	258.07	256.00	36	534	6.73%
2022/05/04	19	256.45	13	257.69	254.00	6	536	1.12%
2022/05/03	8	258.63	14	257.29	257.50	-6	535	-1.12%
2022/04/29	15	261.03	50	261.82	260.50	-35	537	-6.52%
2022/04/28	49	260.79	2	262.00	262.00	47	545	8.62%
2022/04/27	36	253.57	39	251.10	252.50	-3	537	-0.56%
2022/04/26	133	255.40	35	256.21	262.50	98	531	18.44%	大買/
2022/04/25	137	255.40	30	257.05	254.50	107	520	20.54%	大買/鉅額交易
2022/04/22	26	270.44	204	270.39	269.00	-178	515	-34.54%	大賣/鉅額交易
2022/04/21	7	272.71	11	273.91	269.50	-4	510	-0.78%
2022/04/20	72	262.09	81	268.94	281.00	-9	497	-1.81%
2022/04/19	29	256.02	8	256.75	257.00	21	469	4.47%
2022/04/18	50	253.29	5	251.40	253.00	45	471	9.54%
2022/04/15	57	252.75	84	252.71	253.00	-27	476	-5.67%
2022/04/14	79	257.11	21	257.17	257.00	58	481	12.06%
2022/04/13	180	254.52	8	256.25	257.50	172	494	34.75%	大買/鉅額交易
2022/04/12	155	247.29	2	249.50	247.00	153	501	30.48%	大買/鉅額交易
2022/04/11	352	253.10	151	252.88	249.00	201	510	39.40%	大買/大賣/鉅額交易
2022/04/08	288	260.06	11	261.73	264.00	277	504	54.90%	大買/鉅額交易
2022/04/07	368	253.00	186	251.76	251.50	182	500	36.36%	大買/大賣/鉅額交易
2022/04/06	81	257.70	247	257.57	257.50	-166	504	-32.91%	大賣/鉅額交易
2022/04/01	10	261.40	75	258.32	261.00	-65	527	-12.33%
2022/03/31	81	259.85	90	258.48	260.00	-9	570	-1.58%
2022/03/30	87	254.83	82	254.99	256.50	5	615	0.81%
2022/03/29	33	254.33	25	254.32	254.00	8	628	1.27%
2022/03/28	147	253.42	39	251.58	256.50	108	630	17.14%	大買/鉅額交易
2022/03/25	6	254.75	8	255.56	253.50	-2	634	-0.32%
2022/03/24	11	254.32	3	254.33	254.00	8	641	1.25%
2022/03/23	33	255.26	2	257.00	255.50	31	661	4.69%
2022/03/22	6	255.08	14	255.25	255.00	-8	663	-1.21%
2022/03/21	37	257.92	37	255.53	254.50	0	673	0.00%
2022/03/18	209.3	247.48	2	247.50	247.50	207.3	704	29.42%	大買/鉅額交易
2022/03/17	221	241.98	323	242.08	242.00	-102	707	-14.41%	大買/大賣/鉅額交易
2022/03/16	97	233.93	221	234.33	232.50	-124	696	-17.79%	大賣/鉅額交易
2022/03/15	33	245.47	209	237.74	234.00	-176	694	-25.34%	大賣/鉅額交易
2022/03/14	5	260.20	202	259.63	259.00	-197	688	-28.63%	大賣/鉅額交易
2022/03/11	13	270.04	2	268.75	267.50	11	691	1.59%
2022/03/10	74	270.23	1	271.00	271.50	73	695	10.49%
2022/03/09	8	260.88	6	259.42	261.50	2	701	0.29%
2022/03/08	13	258.42	4	258.00	258.00	9	699	1.29%
2022/03/07	0	0.00	15	264.67	263.50	-15	703	-2.13%
2022/03/04	10	274.05	1	271.00	272.50	9	705	1.28%
2022/03/03	0	0.00	16	273.22	272.50	-16	709	-2.25%
2022/03/02	26	272.88	1	276.00	275.50	25	712	3.51%
2022/03/01	120	271.25	21	268.52	270.50	99	712	13.90%	大買/
2022/02/25	24	269.38	50	268.66	268.50	-26	707	-3.68%
2022/02/24	11	270.95	5	269.90	270.50	6	708	0.85%
2022/02/23	13	271.15	33	271.14	272.00	-20	709	-2.82%
2022/02/22	55	271.75	37	272.82	270.50	18	716	2.51%
2022/02/21	18	279.67	22	280.07	279.00	-4	716	-0.56%
2022/02/18	37	283.57	17	283.82	283.50	20	717	2.79%
2022/02/17	255	287.15	1	283.00	288.00	254	719	35.31%	大買/鉅額交易
2022/02/16	6	280.75	20	280.40	281.50	-14	713	-1.96%
2022/02/15	23	278.50	46	278.39	277.50	-23	717	-3.21%
2022/02/14	10	275.40	14	272.82	277.50	-4	718	-0.56%
2022/02/11	2	271.50	13	271.65	273.50	-11	722	-1.52%
2022/02/10	3	270.50	125	268.86	270.50	-122	727	-16.76%	大賣/鉅額交易
2022/02/09	14	266.75	0	0.00	271.00	14	724	1.93%
2022/02/08	57	264.63	2	264.50	262.50	55	719	7.65%
2022/02/07	32	262.69	20	261.63	263.00	12	713	1.68%
2022/01/26	0	0.00	65	274.45	267.50	-65	695	-9.35%
2022/01/25	126	280.68	19	279.37	282.00	107	691	15.48%	大買/鉅額交易
2022/01/24	38	278.32	7	277.86	279.50	31	687	4.51%
2022/01/21	82	279.20	56	277.64	276.00	26	691	3.76%
2022/01/20	8	281.00	7	279.43	279.50	1	682	0.15%
2022/01/19	33	281.44	3	278.00	282.00	30	688	4.36%
2022/01/18	22	281.18	20	281.85	281.00	2	692	0.29%
2022/01/17	84	282.10	28	282.39	282.00	56	701	7.99%
2022/01/14	63	275.39	7	275.21	276.50	56	702	7.97%
2022/01/13	28	271.46	19	271.21	273.50	9	704	1.28%
2022/01/12	15	270.00	6	270.67	271.50	9	717	1.25%
2022/01/11	5	268.30	12	270.46	268.00	-7	731	-0.96%
2022/01/10	10	274.20	7	276.07	276.50	3	743	0.40%
2022/01/07	10	279.70	11	282.91	277.00	-1	745	-0.13%
2022/01/06	300	282.32	63	283.33	286.50	237	741	31.98%	大買/鉅額交易
2022/01/05	160	284.64	8	286.44	288.00	152	730	20.82%	大買/鉅額交易
2022/01/04	26	283.87	3	281.00	283.00	23	721	3.19%
2022/01/03	15	284.60	18	282.56	282.50	-3	715	-0.42%
2021/12/30	6	284.75	56	283.98	284.00	-50	710	-7.04%
2021/12/29	68	289.65	27	293.85	287.00	41	709	5.78%
2021/12/28	613	295.26	56	296.45	295.00	557	697	79.88%	大買/鉅額交易
2021/12/27	563	290.53	158	294.36	297.00	405	670	60.44%	大買/大賣/鉅額交易
2021/12/24	411	280.74	0	0.00	289.50	411	624	65.78%	大買/鉅額交易
2021/12/23	72	265.94	23	266.54	263.50	49	583	8.40%
2021/12/22	2	262.00	11	262.36	262.00	-9	574	-1.57%
2021/12/21	23	259.65	13	259.50	262.50	10	575	1.74%
2021/12/20	36	259.83	15	260.70	258.50	21	579	3.63%
2021/12/17	0	0.00	76	261.66	259.00	-76	580	-13.10%
2021/12/16	30	275.18	16	274.66	275.00	14	577	2.42%
2021/12/15	1	271.00	29	272.59	271.00	-28	578	-4.84%
2021/12/14	86	273.68	2	271.00	272.00	84	580	14.47%
2021/12/13	8	263.88	6	264.50	264.50	2	548	0.36%
2021/12/10	92	255.68	5	254.40	258.00	87	543	16.02%
2021/12/09	4	254.00	3	253.00	253.00	1	541	0.18%
2021/12/08	104	262.06	84	260.42	257.00	20	532	3.76%	大買/
2021/12/07	103	265.88	25	265.16	265.50	78	520	14.99%	大買/
2021/12/06	5	259.30	31	262.26	259.50	-26	500	-5.19%
2021/12/03	16	251.81	35	253.21	258.00	-19	499	-3.80%
2021/12/02	27	252.33	14	252.43	252.00	13	497	2.61%
2021/12/01	37	251.28	7	251.00	250.00	30	516	5.81%
2021/11/30	44	255.94	15	255.97	254.50	29	516	5.62%
2021/11/29	18	258.39	5	258.20	258.00	13	520	2.50%
2021/11/26	5	258.90	3	258.17	258.50	2	516	0.39%
2021/11/25	101	260.35	24	259.88	260.00	77	516	14.91%	大買/
2021/11/24	4	260.00	17	261.00	258.00	-13	522	-2.49%
2021/11/23	89	260.78	8	259.94	262.50	81	523	15.47%
2021/11/22	2	259.50	22	256.77	259.50	-20	524	-3.81%
2021/11/19	42	262.70	91	260.20	260.00	-49	524	-9.35%
2021/11/18	49	257.03	12	258.25	257.50	37	520	7.11%
2021/11/17	2	255.25	12	254.96	253.50	-10	523	-1.91%
2021/11/16	13	254.77	9	253.61	254.50	4	529	0.76%
2021/11/15	9	253.06	22	252.64	253.00	-13	533	-2.44%
2021/11/12	14	246.50	10	246.00	247.50	4	534	0.75%
2021/11/11	0	0.00	46	241.86	242.00	-46	534	-8.61%
2021/11/10	13	242.85	26	243.04	245.50	-13	542	-2.39%
2021/11/09	18	235.78	19	236.76	237.50	-1	534	-0.19%
2021/11/08	2	231.25	7	232.07	233.00	-5	532	-0.94%
2021/11/05	9	229.17	5	228.70	229.00	4	533	0.75%
2021/11/04	2	228.00	5	230.70	228.00	-3	532	-0.56%
2021/11/03	3	231.83	4	232.50	232.50	-1	538	-0.19%
2021/11/02	24	233.63	15	233.20	233.00	9	541	1.66%
2021/11/01	33	232.47	1	231.50	231.50	32	543	5.89%
2021/10/29	8	231.88	7	233.79	230.00	1	544	0.18%
2021/10/28	27	236.61	3	235.17	236.50	24	541	4.44%
2021/10/27	16	233.50	12	233.79	232.50	4	541	0.74%
2021/10/26	10	237.25	16	237.19	236.00	-6	543	-1.10%
2021/10/25	6	239.83	35	238.63	239.00	-29	550	-5.27%
2021/10/22	0	0.00	35	245.40	246.50	-35	562	-6.22%
2021/10/21	11	244.14	123	244.72	245.00	-112	565	-19.79%	大賣/鉅額交易
2021/10/20	59	242.21	1	246.00	246.00	58	575	10.08%
2021/10/19	27	234.06	5	232.30	231.00	22	569	3.87%
2021/10/18	48	237.85	20	242.15	234.50	28	560	4.99%
2021/10/15	8	240.75	3	239.33	241.50	5	550	0.91%
2021/10/14	0	0.00	12	234.88	236.00	-12	551	-2.18%
2021/10/13	4	229.25	21	231.52	230.50	-17	554	-3.07%
2021/10/12	33	235.47	5	234.20	234.50	28	555	5.04%
2021/10/08	2	234.00	70	235.25	234.00	-68	557	-12.21%
2021/10/07	5	238.10	14	238.14	238.00	-9	553	-1.63%
2021/10/06	0	0.00	19	239.74	237.50	-19	554	-3.43%
2021/10/05	16	232.91	10	233.55	236.00	6	546	1.10%
2021/10/04	10	230.20	1	232.50	232.50	9	548	1.64%
2021/10/01	0	0.00	4	229.50	228.50	-4	548	-0.73%
2021/09/30	68	235.00	9	230.22	235.00	59	556	10.61%
2021/09/29	3	231.50	6	231.92	233.50	-3	550	-0.54%
2021/09/28	3	233.00	3	237.33	233.00	0	551	0.00%
2021/09/27	10	241.30	34	240.72	241.00	-24	553	-4.34%
2021/09/24	1	240.00	51	239.15	241.00	-50	549	-9.10%
2021/09/23	13	238.65	16	238.03	241.00	-3	544	-0.55%
2021/09/22	0	0.00	45	225.09	224.50	-45	530	-8.48%
2021/09/17	18.1	227.10	47	226.76	229.00	-28.9	525	-5.50%
2021/09/16	38	222.54	16	221.53	223.00	22	539	4.08%
2021/09/15	2	218.00	30	216.90	217.50	-28	549	-5.10%
2021/09/14	9	217.17	3	219.50	219.50	6	553	1.08%
2021/09/13	26	214.42	0	0.00	214.50	26	552	4.71%
2021/09/10	14	211.57	33	211.97	210.50	-19	551	-3.44%
2021/09/09	5	213.40	1	213.50	212.50	4	547	0.73%
2021/09/08	2	213.00	176	215.97	213.00	-174	549	-31.64%	大賣/鉅額交易
2021/09/07	0	0.00	85	221.36	220.00	-85	548	-15.51%
2021/09/06	22	221.73	186	217.26	224.50	-164	550	-29.80%	大賣/鉅額交易
2021/09/03	17	212.88	131	212.95	213.00	-114	533	-21.35%	大賣/鉅額交易
2021/09/02	1	216.00	154	219.13	216.00	-153	528	-28.93%	大賣/鉅額交易
2021/09/01	27	216.28	63	216.46	216.00	-36	523	-6.87%
2021/08/31	1	215.50	40	217.00	215.50	-39	523	-7.44%
2021/08/30	247	219.42	0	0.00	219.00	247	523	47.22%	大買/鉅額交易
2021/08/27	138	214.43	118	214.28	212.50	20	523	3.82%	大買/大賣/
2021/08/26	151	218.74	213	219.44	216.50	-62	519	-11.93%	大買/大賣/
2021/08/25	41	223.46	1	224.50	224.00	40	514	7.77%
2021/08/24	81	221.35	90	221.68	221.00	-9	512	-1.76%
2021/08/23	147	218.23	103	217.82	220.00	44	514	8.55%	大買/大賣/
2021/08/20	182	210.07	249	209.88	209.00	-67	509	-13.14%	大買/大賣/
2021/08/19	34	217.60	14	216.96	214.00	20	511	3.91%
2021/08/18	28	215.11	1	212.50	216.00	27	508	5.31%
2021/08/17	65	221.17	2	218.50	218.50	63	510	12.35%
2021/08/16	39	221.35	102	221.13	221.50	-63	507	-12.42%	大賣/
2021/08/13	19	224.18	5	224.70	222.50	14	501	2.79%
2021/08/12	22	228.00	149	227.38	226.50	-127	500	-25.36%	大賣/鉅額交易
2021/08/11	9	230.61	118	230.53	229.50	-109	496	-21.94%	大賣/鉅額交易
2021/08/10	24	233.08	121	232.94	233.00	-97	506	-19.15%	大賣/
2021/08/09	8	230.88	55	231.08	230.00	-47	515	-9.12%
2021/08/06	2	236.00	39	237.01	236.00	-37	521	-7.10%
2021/08/05	42	240.24	7	240.50	240.50	35	534	6.55%
2021/08/04	4	239.88	5	239.40	239.50	-1	548	-0.18%
2021/08/03	41	239.85	5	239.30	239.50	36	558	6.44%
2021/08/02	20	237.40	0	0.00	237.00	20	561	3.56%
2021/07/30	17	240.94	7	239.93	240.00	10	569	1.76%
2021/07/29	10	244.05	13	244.08	242.00	-3	578	-0.52%
2021/07/28	7	245.50	50	244.20	245.00	-43	570	-7.53%
2021/07/27	29	258.29	26	259.40	257.50	3	556	0.54%
2021/07/26	0	0.00	46	264.39	263.50	-46	552	-8.32%
2021/07/23	61	271.82	6	271.50	270.50	55	543	10.11%
2021/07/22	19	267.37	0	0.00	264.50	19	541	3.51%
2021/07/21	16	266.09	0	0.00	265.50	16	541	2.95%
2021/07/20	16	265.19	9	265.56	265.00	7	549	1.27%
2021/07/19	6	270.00	18	270.36	269.00	-12	545	-2.20%
2021/07/16	9	273.89	26	273.85	275.00	-17	550	-3.09%
2021/07/15	8	271.63	5	271.30	271.00	3	550	0.55%
2021/07/14	7	268.64	22	268.30	269.50	-15	560	-2.67%
2021/07/13	42	268.24	1	268.00	268.00	41	569	7.20%
2021/07/12	10	267.20	4	267.25	268.00	6	574	1.04%
2021/07/09	5	264.00	14	266.14	265.00	-9	583	-1.54%
2021/07/08	13	270.65	18	269.89	269.50	-5	589	-0.85%
2021/07/07	25	270.18	95	270.96	270.50	-70	595	-11.76%
2021/07/06	59	276.98	5	276.90	275.50	54	593	9.10%
2021/07/05	133	278.30	7	278.00	280.00	126	597	21.10%	大買/鉅額交易
2021/07/02	107	271.43	36	270.25	273.00	71	604	11.75%	大買/
2021/07/01	1	272.50	38	271.01	269.00	-37	636	-5.81%
2021/06/30	76	271.11	14	271.50	274.00	62	644	9.62%
2021/06/29	0	0.00	16	271.25	270.00	-16	651	-2.46%
2021/06/28	1	276.00	17	274.53	273.50	-16	661	-2.42%
2021/06/25	6	288.08	43	281.64	278.00	-37	662	-5.58%
2021/06/24	113	278.88	54	279.06	282.00	59	649	9.08%	大買/
2021/06/23	75	274.25	0	0.00	273.50	75	637	11.77%
2021/06/22	5	271.60	11	271.36	270.00	-6	634	-0.95%
2021/06/21	22	270.30	21	269.67	272.00	1	635	0.16%
2021/06/18	14	270.93	29	271.95	273.00	-15	643	-2.33%
2021/06/17	10	273.05	1	272.50	273.00	9	648	1.39%
2021/06/16	26	270.94	6	271.17	271.00	20	653	3.06%
2021/06/15	25	268.72	21	267.98	270.50	4	671	0.60%
2021/06/11	2	268.75	26	265.87	265.00	-24	670	-3.58%
2021/06/10	12	270.29	2	271.00	271.00	10	673	1.48%
2021/06/09	1	268.00	4	268.25	268.00	-3	676	-0.44%
2021/06/08	7	268.50	2	267.50	268.50	5	685	0.73%
2021/06/07	3	263.50	29	264.07	264.00	-26	709	-3.67%
2021/06/04	79	266.84	6	267.42	269.00	73	724	10.08%
2021/06/03	14	263.93	8	263.75	263.00	6	728	0.82%
2021/06/02	8	263.00	33	262.59	264.00	-25	749	-3.33%
2021/06/01	10	264.30	1	265.50	264.00	9	778	1.16%
2021/05/31	37	265.64	3	264.33	266.00	34	793	4.29%
2021/05/28	98	262.03	7	261.93	261.50	91	795	11.44%
2021/05/27	25	257.24	37	262.76	264.50	-12	815	-1.47%
2021/05/26	23	260.35	50	260.47	258.50	-27	821	-3.29%
2021/05/25	43	258.98	40	260.16	260.00	3	819	0.37%
2021/05/24	45	249.13	0	0.00	251.50	45	822	5.47%
2021/05/21	64	243.85	15	241.87	243.50	49	823	5.95%
2021/05/20	44	242.42	21	242.40	241.50	23	829	2.77%
2021/05/19	82	243.47	18	243.03	245.50	64	839	7.62%
2021/05/18	41	238.82	27	241.00	240.00	14	873	1.60%
2021/05/17	63	229.60	59	228.60	229.50	4	898	0.44%
2021/05/14	16	244.75	97	245.01	241.50	-81	914	-8.85%
2021/05/13	90	240.22	60	244.41	245.00	30	957	3.13%
2021/05/12	53	231.98	86	231.66	234.50	-33	996	-3.31%
2021/05/11	30	250.97	54	250.69	247.00	-24	990	-2.42%
2021/05/10	35.6	260.54	55	260.49	258.00	-19.4	990	-1.96%
2021/05/07	24	262.48	18	263.61	263.50	6	1,008	0.60%
2021/05/06	125	255.47	19	254.26	258.00	106	1,008	10.51%	大買/鉅額交易
2021/05/05	3	246.17	11	249.68	245.50	-8	1,000	-0.80%
2021/05/04	116	251.79	35	251.97	249.50	81	1,005	8.06%	大買/
2021/05/03	11	265.82	86	260.03	257.50	-75	1,006	-7.45%
2021/04/29	10	260.55	100	260.56	260.00	-90	1,004	-8.96%
2021/04/28	5	262.20	52	260.86	262.50	-47	1,005	-4.67%
2021/04/27	16	262.69	112	261.96	261.50	-96	1,016	-9.44%	大賣/
2021/04/26	15	262.47	32	260.61	265.50	-17	1,016	-1.67%
2021/04/23	15	258.47	14	257.39	258.50	1	1,015	0.10%
2021/04/22	6	264.50	26	262.92	258.00	-20	1,037	-1.93%
2021/04/21	2	269.50	31	268.00	266.50	-29	1,053	-2.75%
2021/04/20	43	267.48	29	264.71	266.00	14	1,064	1.32%
2021/04/19	14	261.14	27	261.22	266.00	-13	1,065	-1.22%
2021/04/16	31	260.97	7	258.93	262.50	24	1,114	2.15%
2021/04/15	27	254.85	8	254.94	256.50	19	1,155	1.64%
2021/04/14	24	255.25	61	257.22	256.00	-37	1,163	-3.18%
2021/04/13	12	259.50	42	263.17	259.00	-30	1,187	-2.53%
2021/04/12	6	265.17	31	265.56	264.50	-25	1,185	-2.11%
2021/04/09	1	267.00	47	265.77	265.00	-46	1,185	-3.88%
2021/04/08	41	267.32	63	267.47	269.00	-22	1,185	-1.86%
2021/04/07	89	273.48	87	273.61	266.00	2	1,185	0.17%
2021/04/06	18	271.08	48	270.91	271.00	-30	1,156	-2.59%
2021/04/01	53	266.42	37	266.59	269.00	16	1,148	1.39%
2021/03/31	271	266.63	418	264.44	264.00	-147	1,145	-12.83%	大買/大賣/鉅額交易
2021/03/30	24	265.75	10	265.45	266.00	14	1,137	1.23%
2021/03/29	257	266.84	271	265.84	264.00	-14	1,142	-1.23%	大買/大賣/
2021/03/26	18	268.36	41	268.23	268.50	-23	1,151	-2.00%
2021/03/25	8	269.94	60	269.26	270.00	-52	1,155	-4.50%
2021/03/24	0	0.00	29	266.41	268.00	-29	1,154	-2.51%
2021/03/23	13	266.12	43	265.58	267.50	-30	1,164	-2.58%
2021/03/22	20	267.48	63	267.87	266.50	-43	1,172	-3.67%
2021/03/19	61	268.34	24.4	268.77	271.50	36.6	1,178	3.10%
2021/03/18	68	270.85	455	268.92	265.00	-387	1,205	-32.11%	大賣/鉅額交易
2021/03/17	8	269.56	36	268.65	267.00	-28	1,193	-2.35%
2021/03/16	18	271.17	55	271.09	272.00	-37	1,192	-3.10%
2021/03/15	6	269.17	10	269.20	270.00	-4	1,191	-0.34%
2021/03/12	202	270.87	4	268.50	271.00	198	1,197	16.53%	大買/鉅額交易
2021/03/11	9	266.56	18	265.61	266.00	-9	1,205	-0.75%
2021/03/10	46	269.30	14	267.57	270.00	32	1,214	2.64%
2021/03/09	48	260.65	18	259.69	262.00	30	1,212	2.47%
2021/03/08	35	263.44	21	263.52	263.00	14	1,220	1.15%
2021/03/05	30	263.58	116	264.38	264.50	-86	1,221	-7.04%	大賣/
2021/03/04	27	275.94	71	275.11	275.50	-44	1,201	-3.66%
2021/03/03	61	271.58	28	270.71	274.00	33	1,188	2.78%
2021/03/02	29	272.95	18.6	271.12	270.00	10.4	1,184	0.88%
2021/02/26	18	267.50	58	266.53	269.00	-40	1,167	-3.43%
2021/02/25	46	269.98	6	270.17	271.00	40	1,169	3.42%
2021/02/24	60	267.41	96	269.38	265.00	-36	1,179	-3.05%
2021/02/23	98	270.40	15	270.57	270.00	83	1,171	7.08%
2021/02/22	47	268.43	16	269.00	270.00	31	1,178	2.63%
2021/02/19	21	270.93	57	270.71	269.00	-36	1,172	-3.07%
2021/02/18	70	276.11	132	278.09	276.00	-62	1,163	-5.33%	大賣/
2021/02/17	359	271.75	72	270.36	275.50	287	1,133	25.33%	大買/鉅額交易
2021/02/05	108	259.70	75	259.67	261.50	33	1,097	3.01%	大買/
2021/02/04	77	264.45	202	264.91	256.00	-125	1,075	-11.62%	大賣/鉅額交易
2021/02/03	72	272.03	141	275.54	284.00	-69	1,026	-6.72%	大賣/
2021/02/02	245	256.87	21	255.79	259.00	224	984	22.74%	大買/鉅額交易
2021/02/01	68	246.99	19	247.61	249.00	49	979	5.00%
2021/01/29	84	253.96	115	253.31	251.00	-31	972	-3.19%	大賣/
2021/01/28	66	252.85	24	253.17	258.00	42	958	4.38%
2021/01/27	110	255.15	35	254.36	256.00	75	953	7.87%	大買/
2021/01/26	61	254.39	37	253.54	250.00	24	948	2.53%
2021/01/25	51	257.94	21	258.67	255.50	30	942	3.18%
2021/01/22	23	254.72	13	254.73	257.00	10	945	1.06%
2021/01/21	27	253.37	34	253.35	253.00	-7	950	-0.74%
2021/01/20	107	257.19	61	255.74	253.50	46	957	4.80%	大買/
2021/01/19	31	255.63	44	254.48	253.50	-13	949	-1.37%
2021/01/18	105	253.03	23	251.46	255.00	82	972	8.43%	大買/
2021/01/15	135	262.04	208	261.29	257.50	-73	963	-7.58%	大買/大賣/
2021/01/14	28	257.98	45	258.58	260.50	-17	941	-1.81%
2021/01/13	135	253.57	51	251.77	255.00	84	916	9.17%	大買/
2021/01/12	144	253.55	145	253.30	254.00	-1	906	-0.11%	大買/大賣/
2021/01/11	38	252.42	201	252.61	258.50	-163	908	-17.95%	大賣/鉅額交易
2021/01/08	122	246.08	86	246.02	254.50	36	866	4.16%	大買/
2021/01/07	15	229.37	92	228.51	231.50	-77	856	-9.00%
2021/01/06	92	229.15	68	226.96	232.00	24	857	2.80%
2021/01/05	7	219.50	9	218.67	220.00	-2	844	-0.24%
2021/01/04	31	216.23	13	216.50	218.00	18	880	2.04%
2020/12/31	27	216.76	68	216.30	216.00	-41	898	-4.56%
2020/12/30	113	217.89	12	218.13	219.00	101	902	11.20%	大買/鉅額交易
2020/12/29	146	216.61	4	215.50	218.00	142	926	15.33%	大買/鉅額交易
2020/12/28	32	215.58	7	215.57	214.50	25	933	2.68%
2020/12/25	26	216.37	21	216.33	215.50	5	936	0.53%
2020/12/24	84	215.17	16	215.13	215.00	68	932	7.29%
2020/12/23	49	212.91	12	212.50	214.00	37	931	3.97%
2020/12/22	55	213.46	67	212.41	211.00	-12	932	-1.29%
2020/12/21	84	209.40	22	208.41	210.00	62	921	6.73%
2020/12/18	156	208.22	12	208.54	206.00	144	919	15.67%	大買/鉅額交易
2020/12/17	16	210.31	166	208.94	209.00	-150	923	-16.24%	大賣/鉅額交易
2020/12/16	137	211.38	6	211.00	212.50	131	917	14.28%	大買/鉅額交易
2020/12/15	30	208.70	31	207.77	207.50	-1	917	-0.11%
2020/12/14	69	205.81	16	208.81	206.50	53	906	5.85%
2020/12/11	36	197.68	48	196.70	199.50	-12	895	-1.34%
2020/12/10	50	199.42	29	199.38	198.50	21	892	2.35%
2020/12/09	23	199.96	2	201.75	202.50	21	893	2.35%
2020/12/08	11	198.91	6	198.50	198.50	5	896	0.56%
2020/12/07	12	200.67	384	200.87	201.00	-372	894	-41.61%	大賣/鉅額交易
2020/12/04	76	206.75	99	206.14	205.50	-23	887	-2.59%
2020/12/03	13	207.08	32	207.13	208.00	-19	867	-2.19%
2020/12/02	119	205.79	37	202.19	206.00	82	871	9.40%	大買/
2020/12/01	67	198.77	10	197.40	201.00	57	885	6.43%
2020/11/30	44	194.78	19	194.97	195.00	25	894	2.80%
2020/11/27	19	194.63	8	194.44	195.50	11	939	1.17%
2020/11/26	14	196.50	3	196.50	196.50	11	987	1.11%
2020/11/25	5	195.00	31	195.44	196.00	-26	1,007	-2.58%
2020/11/24	65	194.77	40	194.21	195.50	25	1,027	2.43%
2020/11/23	16	190.25	52	190.43	191.00	-36	1,031	-3.49%
2020/11/20	78	191.69	18	191.17	191.50	60	1,038	5.78%
2020/11/19	15	192.77	88	192.74	192.00	-73	1,040	-7.02%
2020/11/18	14	194.86	126	194.99	195.50	-112	1,035	-10.81%	大賣/鉅額交易
2020/11/17	1	198.00	61	196.92	196.50	-60	1,041	-5.76%
2020/11/16	19	196.47	50	196.33	196.50	-31	1,063	-2.92%
2020/11/13	10	193.50	10	193.70	193.50	0	1,072	0.00%
2020/11/12	20	193.78	76	193.64	194.00	-56	1,074	-5.21%
2020/11/11	29	193.57	124	194.19	194.50	-95	1,079	-8.80%	大賣/
2020/11/10	26	195.21	85	194.96	194.00	-59	1,079	-5.47%
2020/11/09	70	200.14	93	199.65	200.50	-23	1,075	-2.14%
2020/11/06	36	198.26	59	198.14	199.00	-23	1,084	-2.12%
2020/11/05	72	196.74	85	195.94	197.50	-13	1,089	-1.19%
2020/11/04	95	194.39	17	194.79	195.00	78	1,103	7.07%
2020/11/03	56	194.67	60.2	194.39	195.00	-4.2	1,113	-0.38%
2020/11/02	65	193.07	23	192.67	193.00	42	1,143	3.67%
2020/10/30	31	193.84	143	194.33	192.50	-112	1,161	-9.64%	大賣/鉅額交易
2020/10/29	46	195.64	93	195.14	198.00	-47	1,176	-4.00%
2020/10/28	171	195.99	17	196.26	197.00	154	1,174	13.11%	大買/鉅額交易
2020/10/27	74	192.20	4	191.63	191.00	70	1,171	5.97%
2020/10/26	49	198.71	62	196.28	195.00	-13	1,192	-1.09%
2020/10/23	55	192.36	0	0.00	193.00	55	1,180	4.66%
2020/10/22	62	190.60	74	191.01	191.00	-12	1,219	-0.98%
2020/10/21	8	189.69	8	190.13	189.00	0	1,281	0.00%
2020/10/20	36	189.36	9	190.78	191.00	27	1,300	2.08%
2020/10/19	43	188.98	70	188.27	187.00	-27	1,339	-2.02%
2020/10/16	21	194.00	87	194.09	192.00	-66	1,333	-4.95%
2020/10/15	104	194.17	88	192.48	195.50	16	1,322	1.21%	大買/
2020/10/14	51	189.47	42	189.67	190.00	9	1,292	0.70%
2020/10/13	56	187.96	58	186.96	189.00	-2	1,297	-0.15%
2020/10/12	372	183.85	59	182.76	185.00	313	1,283	24.38%	大買/鉅額交易
2020/10/08	103	181.15	30	179.67	178.50	73	1,267	5.76%	大買/
2020/10/07	15	178.03	6	177.92	178.00	9	1,272	0.71%
2020/10/06	191	184.12	95	181.64	179.50	96	1,293	7.42%	大買/
2020/10/05	38	180.53	24	178.78	184.00	14	1,294	1.08%
2020/09/30	178	179.15	19	178.87	179.00	159	1,301	12.22%	大買/鉅額交易
2020/09/29	32	178.59	33	178.61	178.00	-1	1,305	-0.08%
2020/09/28	17	177.71	28	178.23	179.00	-11	1,324	-0.83%
2020/09/25	28	175.82	17	176.97	176.00	11	1,351	0.81%
2020/09/24	51	180.45	63	179.43	179.00	-12	1,395	-0.86%
2020/09/23	74	182.07	3	182.50	182.50	71	1,451	4.89%
2020/09/22	34	182.19	108	181.72	181.50	-74	1,477	-5.01%	大賣/
2020/09/21	50	183.84	32	184.25	183.00	18	1,477	1.22%
2020/09/18	35	184.56	60	184.53	185.00	-25	1,486	-1.68%
2020/09/17	65	185.88	14	186.00	187.00	51	1,488	3.43%
2020/09/16	351	187.28	60	187.49	185.50	291	1,516	19.19%	大買/鉅額交易
2020/09/15	6	185.25	20	185.08	184.50	-14	1,513	-0.92%
2020/09/14	31	185.15	23	184.93	186.50	8	1,531	0.52%
2020/09/11	43	183.00	33	182.15	184.00	10	1,535	0.65%
2020/09/10	42	183.50	43	183.40	182.50	-1	1,537	-0.07%
2020/09/09	70	180.36	34	180.71	181.00	36	1,537	2.34%
2020/09/08	110	183.42	5	181.80	181.50	105	1,539	6.82%	大買/鉅額交易
2020/09/07	25	183.36	39	184.83	180.00	-14	1,540	-0.91%
2020/09/04	53	190.68	103	188.27	187.00	-50	1,549	-3.23%	大賣/
2020/09/03	512	189.76	57	189.46	189.50	455	1,527	29.78%	大買/鉅額交易
2020/09/02	92	188.60	105	188.26	186.00	-13	1,508	-0.86%	大賣/
2020/09/01	96	183.95	107	183.73	185.00	-11	1,471	-0.75%	大賣/
2020/08/31	215	179.97	105	179.71	180.50	110	1,446	7.61%	大買/大賣/鉅額交易
2020/08/28	144	177.34	130	177.33	178.50	14	1,482	0.94%	大買/大賣/
2020/08/27	151	176.36	102	175.40	175.00	49	1,496	3.27%	大買/大賣/
2020/08/26	137	172.43	160	170.98	172.50	-23	1,490	-1.54%	大買/大賣/
2020/08/25	118	168.98	87	168.89	169.00	31	1,487	2.08%	大買/
2020/08/24	15	169.23	16	170.03	168.50	-1	1,528	-0.07%
2020/08/21	40	168.55	90	168.73	170.00	-50	1,533	-3.26%
2020/08/20	80	168.24	45	168.32	166.00	35	1,538	2.27%
2020/08/19	32	175.77	52	174.81	173.00	-20	1,520	-1.32%
2020/08/18	29	173.62	17	173.06	173.50	12	1,515	0.79%
2020/08/17	6	175.00	23	174.74	173.50	-17	1,535	-1.11%
2020/08/14	91	174.18	7	173.64	176.00	84	1,563	5.37%
2020/08/13	57	173.03	11	172.68	174.50	46	1,589	2.89%
2020/08/12	26	171.96	47	172.44	171.50	-21	1,623	-1.29%
2020/08/11	31	174.61	35	174.26	175.00	-4	1,654	-0.24%
2020/08/10	88	177.81	118	177.58	174.50	-30	1,657	-1.81%	大賣/
2020/08/07	19	179.74	48	179.11	179.50	-29	1,646	-1.76%
2020/08/06	113	182.02	123	181.43	179.50	-10	1,641	-0.61%	大買/大賣/
2020/08/05	8	178.75	176	178.54	178.00	-168	1,621	-10.36%	大賣/鉅額交易
2020/08/04	79.7	175.92	38	176.38	179.50	41.7	1,608	2.59%
2020/08/03	42	173.99	78	172.10	171.50	-36	1,596	-2.26%
2020/07/31	44	171.15	65	171.96	174.00	-21	1,636	-1.28%
2020/07/30	29	175.21	241	173.70	172.00	-212	1,652	-12.83%	大賣/鉅額交易
2020/07/29	89	178.26	45	177.73	180.00	44	1,651	2.66%
2020/07/28	80	180.04	300	179.45	176.00	-220	1,656	-13.28%	大賣/鉅額交易
2020/07/27	224	176.33	362	175.99	177.50	-138	1,640	-8.41%	大買/大賣/鉅額交易
2020/07/24	16	169.50	119	170.23	167.50	-103	1,614	-6.38%	大賣/鉅額交易
2020/07/23	55	174.55	230	174.80	173.00	-175	1,664	-10.51%	大賣/鉅額交易
2020/07/22	86	169.41	17	168.53	171.50	69	1,686	4.09%
2020/07/21	29	168.05	7	168.00	168.00	22	1,717	1.28%
2020/07/20	49	165.45	36	165.11	167.00	13	1,790	0.73%
2020/07/17	119	168.22	82	168.20	165.50	37	1,790	2.07%	大買/
2020/07/16	93	166.67	43	166.36	165.50	50	1,785	2.80%
2020/07/15	49	166.13	101	167.08	167.00	-52	1,782	-2.92%	大賣/
2020/07/14	115	166.32	65	167.03	168.50	50	1,780	2.81%	大買/
2020/07/13	40	167.16	134	165.57	164.50	-94	1,774	-5.30%	大賣/
2020/07/10	230	163.36	76	162.45	165.00	154	1,750	8.80%	大買/鉅額交易
2020/07/09	14	162.21	76	161.60	161.00	-62	1,720	-3.60%
2020/07/08	67	162.04	19	161.45	163.50	48	1,706	2.81%
2020/07/07	32	161.03	97	161.25	161.00	-65	1,703	-3.82%
2020/07/06	177	161.03	13	160.00	162.50	164	1,695	9.67%	大買/鉅額交易
2020/07/03	119	159.76	181	159.49	158.50	-62	1,687	-3.67%	大買/大賣/
2020/07/02	290	156.53	130	156.34	159.00	160	1,681	9.52%	大買/大賣/鉅額交易
2020/07/01	173	152.71	76	151.76	151.50	97	1,655	5.86%	大買/
2020/06/30	28	148.00	5	148.40	149.00	23	1,642	1.40%
2020/06/29	40	149.68	169	149.28	149.00	-129	1,700	-7.59%	大賣/鉅額交易
2020/06/24	61	152.07	41	151.94	152.50	20	1,705	1.17%
2020/06/23	114	150.60	40	150.68	151.00	74	1,710	4.33%	大買/
2020/06/22	121	146.63	24	145.65	147.00	97	1,702	5.70%	大買/
2020/06/19	52	147.80	27	148.26	146.00	25	1,717	1.46%
2020/06/18	14	148.50	19	149.11	149.00	-5	1,712	-0.29%
2020/06/17	11	150.32	55	149.18	149.50	-44	1,734	-2.54%
2020/06/16	37	150.20	18	150.53	150.50	19	1,763	1.08%
2020/06/15	22	150.70	102	148.63	147.00	-80	1,797	-4.45%	大賣/
2020/06/12	68	147.20	36	145.68	150.00	32	1,829	1.75%
2020/06/11	20	150.83	95	151.40	149.00	-75	1,853	-4.05%
2020/06/10	84	153.35	1	152.50	154.00	83	1,862	4.46%
2020/06/09	252	152.30	32	152.50	152.50	220	1,902	11.56%	大買/鉅額交易
2020/06/08	88	152.56	39	152.69	152.00	49	1,933	2.53%
2020/06/05	74	154.00	59	154.64	153.50	15	1,934	0.78%
2020/06/04	142	158.90	248	157.94	156.00	-106	1,936	-5.47%	大買/大賣/鉅額交易
2020/06/03	181	154.50	48	154.35	154.50	133	1,892	7.03%	大買/鉅額交易
2020/06/02	36	148.76	35	149.33	149.00	1	1,861	0.05%
2020/06/01	12	150.42	12	149.96	150.00	0	1,856	0.00%
2020/05/29	163	154.21	140	153.15	150.50	23	1,844	1.25%	大買/大賣/
2020/05/28	95	149.93	149	149.77	151.00	-54	1,804	-2.99%	大賣/
2020/05/27	54	151.62	65	149.82	148.00	-11	1,805	-0.61%
2020/05/26	14	150.61	16	150.50	149.00	-2	1,806	-0.11%
2020/05/25	85	148.08	25	147.78	150.00	60	1,811	3.31%
2020/05/22	2	148.50	132	149.01	146.50	-130	1,812	-7.17%	大賣/鉅額交易
2020/05/21	144	150.93	74	151.57	152.50	70	1,795	3.90%	大買/
2020/05/20	128	148.98	421	147.79	147.00	-293	1,773	-16.52%	大買/大賣/鉅額交易
2020/05/19	92	149.48	224	149.67	146.50	-132	1,756	-7.51%	大賣/鉅額交易
2020/05/18	467	145.77	112	146.62	149.50	355	1,713	20.71%	大買/大賣/鉅額交易
2020/05/15	79	141.40	36	141.49	142.00	43	1,666	2.58%
2020/05/14	16	142.47	39	141.87	141.00	-23	1,654	-1.39%
2020/05/13	13	142.65	8	142.69	142.00	5	1,648	0.30%
2020/05/12	105	142.74	33	142.06	144.00	72	1,646	4.37%	大買/
2020/05/11	27	143.94	15	144.77	142.50	12	1,640	0.73%
2020/05/08	30	145.02	40	146.04	144.00	-10	1,643	-0.61%
2020/05/07	157	148.12	137	147.87	147.50	20	1,639	1.22%	大買/大賣/
2020/05/06	42	145.88	49	146.01	145.00	-7	1,602	-0.44%
2020/05/05	85	146.01	115	146.55	145.50	-30	1,598	-1.88%	大賣/
2020/05/04	133	144.77	51	144.72	147.00	82	1,582	5.18%	大買/
2020/04/30	36	147.19	99	147.18	146.50	-63	1,570	-4.01%
2020/04/29	52	147.39	73	146.73	149.00	-21	1,559	-1.35%
2020/04/28	163	143.68	145	143.38	147.00	18	1,546	1.16%	大買/大賣/
2020/04/27	544	137.06	66	137.76	139.00	478	1,498	31.90%	大買/鉅額交易
2020/04/24	45	132.58	128	133.27	132.00	-83	1,459	-5.69%	大賣/
2020/04/23	278	133.36	163	132.67	135.00	115	1,429	8.04%	大買/大賣/鉅額交易
2020/04/22	38	127.83	59	127.45	128.50	-21	1,355	-1.55%
2020/04/21	73	129.40	54	129.11	128.00	19	1,353	1.40%
2020/04/20	37	127.31	20	127.48	127.00	17	1,346	1.26%
2020/04/17	40	131.21	134	130.75	127.00	-94	1,355	-6.94%	大賣/
2020/04/16	62	129.02	57	130.45	130.50	5	1,344	0.37%
2020/04/15	25	128.04	31	128.23	128.00	-6	1,330	-0.45%
2020/04/14	36	127.25	3	127.50	127.00	33	1,333	2.47%
2020/04/13	45	125.96	56.7	125.31	125.50	-11.7	1,338	-0.87%
2020/04/10	10	127.15	24	126.13	124.50	-14	1,352	-1.03%
2020/04/09	71	126.39	43	127.88	125.00	28	1,354	2.07%
2020/04/08	53	127.25	86	127.95	127.00	-33	1,342	-2.46%
2020/04/07	67	132.04	123	132.73	129.00	-56	1,341	-4.17%	大賣/
2020/04/06	91	125.87	32	125.75	130.00	59	1,297	4.55%
2020/04/01	19	125.29	76	124.78	125.00	-57	1,259	-4.52%
2020/03/31	77	126.02	87	125.52	125.50	-10	1,244	-0.80%
2020/03/30	90	119.72	60	118.79	120.50	30	1,175	2.55%
2020/03/27	86	119.45	82	119.37	117.00	4	1,157	0.35%
2020/03/26	42	117.06	77	117.94	116.00	-35	1,142	-3.06%
2020/03/25	63	118.01	21	116.29	118.50	42	1,151	3.65%
2020/03/24	0	0.00	28	107.20	108.00	-28	1,130	-2.48%
2020/03/23	19	98.22	60	100.89	98.60	-41	1,124	-3.64%
2020/03/20	58	98.89	70	99.34	101.00	-12	1,109	-1.08%
2020/03/19	59	94.76	86	95.92	92.00	-27	1,071	-2.52%
2020/03/18	39	102.82	36	102.33	102.00	3	1,037	0.29%
2020/03/17	137	101.71	101	101.60	100.50	36	1,003	3.59%	大買/大賣/
2020/03/16	20	107.05	47	107.49	104.00	-27	983	-2.74%
2020/03/13	101	110.16	76	109.70	111.00	25	959	2.61%	大買/
2020/03/12	49	118.89	372	118.76	117.00	-323	908	-35.55%	大賣/鉅額交易
2020/03/11	27	127.00	267	126.81	125.00	-240	879	-27.29%	大賣/鉅額交易
2020/03/10	73	127.44	310	127.34	127.50	-237	879	-26.94%	大賣/鉅額交易
2020/03/09	12	131.88	186	131.46	130.00	-174	855	-20.35%	大賣/鉅額交易
2020/03/06	10	135.10	120	135.17	135.00	-110	843	-13.05%	大賣/鉅額交易
2020/03/05	19	135.50	23	135.70	135.00	-4	835	-0.48%
2020/03/04	12	134.21	40	133.99	134.00	-28	834	-3.36%
2020/03/03	38	133.63	15	133.50	134.00	23	842	2.73%
2020/03/02	96	129.90	61	129.99	129.50	35	835	4.19%
2020/02/27	35	131.40	7	132.36	131.00	28	828	3.38%
2020/02/26	21	134.52	60	133.72	132.50	-39	814	-4.79%
2020/02/25	68	134.73	12	135.21	135.00	56	802	6.98%
2020/02/24	50	135.33	29	135.91	135.00	21	803	2.62%
2020/02/21	8	135.69	107	136.34	136.00	-99	800	-12.37%	大賣/
2020/02/20	21	135.24	8	134.75	136.00	13	788	1.65%
2020/02/19	15	131.13	1	131.50	131.50	14	777	1.80%
2020/02/18	10	132.10	12	132.33	131.00	-2	780	-0.26%
2020/02/17	2	133.00	44	132.70	132.50	-42	793	-5.29%
2020/02/14	121	133.45	20	133.45	133.50	101	795	12.70%	大買/鉅額交易
2020/02/13	15	133.67	32	134.00	133.00	-17	793	-2.14%
2020/02/12	19	133.39	10	133.50	133.50	9	795	1.13%
2020/02/11	34	133.62	23	133.04	132.50	11	791	1.39%
2020/02/10	32	129.81	29	129.66	130.50	3	786	0.38%
2020/02/07	18	131.75	50	132.17	130.50	-32	798	-4.01%
2020/02/06	154	133.87	81	133.37	134.00	73	793	9.20%	大買/
2020/02/05	13	130.77	22	130.89	130.50	-9	776	-1.16%
2020/02/04	0	0.00	39	129.41	129.00	-39	785	-4.97%
2020/02/03	87	125.39	40	123.86	126.50	47	785	5.99%
2020/01/31	63	129.25	61	130.57	129.00	2	779	0.26%
2020/01/30	42	131.52	78	131.59	128.50	-36	786	-4.58%
2020/01/20	35	138.34	28	138.48	138.00	7	776	0.90%
2020/01/17	34	134.40	39	134.63	135.00	-5	753	-0.66%
2020/01/16	8	132.38	32	132.75	132.00	-24	761	-3.15%
2020/01/15	9	132.22	8	132.00	131.50	1	770	0.13%
2020/01/14	17	131.76	12	132.46	132.00	5	773	0.65%
2020/01/13	80	130.26	37	130.46	131.50	43	772	5.56%
2020/01/10	44	130.06	72	129.94	127.50	-28	795	-3.52%
2020/01/09	10	128.50	30	128.55	129.00	-20	825	-2.42%
2020/01/08	16	126.13	44	126.97	127.00	-28	842	-3.32%
2020/01/07	13	126.69	114	127.70	128.50	-101	852	-11.85%	大賣/鉅額交易
2020/01/06	40	128.83	39	127.91	128.50	1	849	0.12%
2020/01/03	37	125.61	53	125.32	126.50	-16	837	-1.91%
2020/01/02	14	124.79	2	124.50	124.50	12	834	1.44%
2019/12/31	67	123.57	6	124.00	124.00	61	839	7.26%
2019/12/30	8	124.00	3	124.00	123.50	5	841	0.59%
2019/12/27	20	125.85	2	125.50	126.00	18	879	2.05%
2019/12/26	0	0.00	47	125.91	125.00	-47	908	-5.17%
2019/12/25	8	126.50	6	126.83	126.00	2	938	0.21%
2019/12/24	0	0.00	23	126.24	126.00	-23	950	-2.42%
2019/12/23	0	0.00	63	127.15	127.50	-63	965	-6.52%
2019/12/20	195	126.89	34	127.41	127.00	161	990	16.25%	大買/鉅額交易
2019/12/19	35	125.16	33	124.50	124.50	2	966	0.21%
2019/12/18	10	124.80	37	124.91	125.00	-27	953	-2.83%
2019/12/17	41	124.11	23	123.35	124.50	18	947	1.90%
2019/12/16	0	0.00	14	122.29	122.50	-14	937	-1.49%
2019/12/13	4	123.00	28	122.98	123.00	-24	957	-2.51%
2019/12/12	10	122.30	47	122.57	122.00	-37	950	-3.89%
2019/12/11	43	120.29	52	120.72	123.00	-9	943	-0.95%
2019/12/10	6	117.50	22	117.68	118.50	-16	930	-1.72%
2019/12/09	7	116.50	0	0.00	116.00	7	920	0.76%
2019/12/06	11	117.41	32	117.97	116.50	-21	925	-2.27%
2019/12/05	29	118.14	7	118.14	119.00	22	927	2.37%
2019/12/04	11	116.00	0	0.00	115.50	11	919	1.20%
2019/12/03	13	115.96	26	115.73	115.00	-13	924	-1.41%
2019/12/02	0	0.00	10	116.65	116.00	-10	932	-1.07%
2019/11/29	0	0.00	67	116.74	117.00	-67	935	-7.16%
2019/11/28	26	117.94	2	117.75	118.50	24	930	2.58%
2019/11/27	4	115.50	19	115.50	116.00	-15	930	-1.61%
2019/11/26	1	114.50	11	115.14	115.00	-10	932	-1.07%
2019/11/25	29	114.16	21	114.40	115.00	8	932	0.86%
2019/11/22	4	115.00	13	114.46	114.50	-9	933	-0.96%
2019/11/21	13	114.54	47	114.20	114.00	-34	942	-3.61%
2019/11/20	7	113.29	13	113.81	114.50	-6	933	-0.64%
2019/11/19	21	113.48	8	114.06	113.50	13	935	1.39%
2019/11/18	0	0.00	51	114.88	115.00	-51	936	-5.45%
2019/11/15	51	114.75	3	114.00	115.50	48	941	5.10%
2019/11/14	6	112.50	70	113.14	113.00	-64	950	-6.73%
2019/11/13	22	115.64	37	115.81	115.00	-15	939	-1.60%
2019/11/12	14	115.71	21	115.88	115.00	-7	945	-0.74%
2019/11/11	24	115.27	39	116.04	115.00	-15	965	-1.55%
2019/11/08	64	117.52	16	117.69	117.50	48	970	4.94%
2019/11/07	122	117.96	13	117.77	117.50	109	982	11.09%	大買/鉅額交易
2019/11/06	100	119.14	30	119.27	118.50	70	995	7.03%
2019/11/05	138	121.25	15	120.80	122.00	123	1,005	12.24%	大買/鉅額交易
2019/11/04	114	120.88	39	120.99	121.00	75	1,020	7.35%	大買/
2019/11/01	139	121.14	253	120.66	120.00	-114	1,039	-10.97%	大買/大賣/鉅額交易
2019/10/31	126	123.01	59	123.24	123.00	67	1,043	6.42%	大買/
2019/10/30	128	123.48	25	123.30	124.50	103	1,072	9.60%	大買/鉅額交易
2019/10/29	286	122.73	48	123.72	122.00	238	1,091	21.81%	大買/鉅額交易
2019/10/28	64	124.94	63	125.84	124.50	1	1,081	0.09%
2019/10/25	14	125.50	23	125.28	125.50	-9	1,120	-0.80%
2019/10/24	237	124.97	37	124.76	126.00	200	1,131	17.68%	大買/鉅額交易
2019/10/23	31	123.24	20	123.05	123.00	11	1,129	0.97%
2019/10/22	26	124.42	44	125.45	124.00	-18	1,120	-1.61%
2019/10/21	37	126.31	70	125.85	126.50	-33	1,114	-2.96%
2019/10/18	120	127.33	676	127.07	127.00	-556	1,105	-50.28%	大買/大賣/鉅額交易
2019/10/17	134	123.79	67	124.45	126.00	67	1,075	6.23%	大買/
2019/10/16	86	120.01	19	120.39	121.00	67	1,038	6.45%
2019/10/15	57	121.55	50	120.04	120.50	7	1,014	0.69%
2019/10/14	24	119.48	35	119.77	118.50	-11	997	-1.10%
2019/10/09	43	120.20	51	120.34	118.50	-8	991	-0.81%
2019/10/08	28	120.79	7	121.64	121.00	21	989	2.12%
2019/10/07	23	123.00	24	123.21	122.50	-1	989	-0.10%
2019/10/04	5	124.50	90	124.26	122.00	-85	986	-8.61%
2019/10/03	72	124.82	112	124.06	125.00	-40	976	-4.10%	大賣/
2019/10/02	114	120.88	48	120.44	120.50	66	938	7.03%	大買/
2019/10/01	149	115.98	482	116.67	117.00	-333	915	-36.36%	大買/大賣/鉅額交易
2019/09/27	21	121.21	72	121.54	120.50	-51	935	-5.45%
2019/09/26	115	123.53	21	123.62	124.50	94	946	9.93%	大買/
2019/09/25	87	122.05	90	123.09	120.50	-3	935	-0.32%
2019/09/24	14	128.46	35.2	127.39	127.00	-21.2	922	-2.30%
2019/09/23	2	129.50	7	129.14	130.00	-5	929	-0.54%
2019/09/20	3	130.00	6	129.92	128.00	-3	938	-0.32%
2019/09/19	55	129.70	26	129.69	129.00	29	931	3.11%
2019/09/18	54	128.00	398	127.91	127.50	-344	928	-37.04%	大賣/鉅額交易
2019/09/17	9	129.28	2	129.50	128.50	7	911	0.77%
2019/09/16	10	129.50	28	129.77	129.50	-18	936	-1.92%
2019/09/12	9	131.67	11	131.14	131.00	-2	936	-0.21%
2019/09/11	0	0.00	7	130.71	130.00	-7	937	-0.75%
2019/09/10	38	129.34	3	130.50	129.00	35	944	3.70%
2019/09/09	85	128.30	14	128.29	128.50	71	938	7.57%
2019/09/06	47	132.02	18	133.03	130.00	29	926	3.13%
2019/09/05	26	133.73	9	133.50	133.00	17	918	1.85%
2019/09/04	11	134.64	21	136.26	134.00	-10	913	-1.10%
2019/09/03	19	135.55	13	136.15	136.50	6	904	0.66%
2019/09/02	1	138.00	10	137.50	138.00	-9	904	-1.00%
2019/08/30	25	137.40	33	137.03	137.50	-8	912	-0.88%
2019/08/29	3	134.00	17	134.21	134.50	-14	942	-1.49%
2019/08/28	11	134.59	0	0.00	134.50	11	952	1.15%
2019/08/27	25	134.64	15	134.40	134.50	10	949	1.05%
2019/08/26	12	133.63	8	133.63	133.00	4	948	0.42%
2019/08/23	9	135.61	10	135.90	136.50	-1	963	-0.10%
2019/08/22	19	135.79	3	135.67	137.00	16	974	1.64%
2019/08/21	10	134.30	6	134.50	135.00	4	978	0.41%
2019/08/20	14	135.07	17	135.26	135.00	-3	977	-0.31%
2019/08/19	6	134.50	34	135.81	136.00	-28	969	-2.89%
2019/08/16	28	133.29	16	133.88	134.00	12	962	1.25%
2019/08/15	28	132.20	52	132.88	132.00	-24	959	-2.50%
2019/08/14	63	135.56	67	135.22	134.50	-4	955	-0.42%
2019/08/13	41	133.46	19	134.24	133.00	22	934	2.35%
2019/08/12	1	132.50	70	132.85	133.00	-69	933	-7.40%
2019/08/08	46	132.20	79	132.69	133.00	-33	922	-3.58%
2019/08/07	167	132.03	127	132.32	131.00	40	906	4.41%	大買/大賣/
2019/08/06	126	127.57	112	127.76	129.50	14	889	1.57%	大買/大賣/
2019/08/05	57	129.44	99	129.34	129.50	-42	884	-4.75%
2019/08/02	81	129.23	29	128.86	129.50	52	876	5.93%
2019/08/01	48	129.52	80	130.79	128.50	-32	861	-3.72%
2019/07/31	20	130.70	76	131.59	133.00	-56	832	-6.73%
2019/07/30	71	128.90	36	129.17	129.50	35	842	4.15%
2019/07/29	87	128.85	64	127.96	127.00	23	867	2.65%
2019/07/26	4	125.00	58	125.09	124.50	-54	823	-6.56%
2019/07/25	21	124.64	26	123.56	125.50	-5	819	-0.61%
2019/07/24	6	120.50	13	121.46	120.50	-7	815	-0.86%
2019/07/23	7	122.50	4	122.13	122.50	3	829	0.36%
2019/07/22	0	0.00	5	122.30	121.50	-5	832	-0.60%
2019/07/19	59	120.81	1	121.50	121.50	58	839	6.91%
2019/07/18	32	119.14	4	119.75	119.00	28	848	3.30%
2019/07/17	0	0.00	8	121.44	120.50	-8	888	-0.90%
2019/07/16	3	122.50	6	122.08	122.00	-3	960	-0.31%
2019/07/15	0	0.00	17	122.65	122.00	-17	966	-1.76%
2019/07/12	4	122.88	2	122.50	123.00	2	976	0.20%
2019/07/11	6	121.83	20	122.50	122.00	-14	978	-1.43%
2019/07/10	28	120.50	8	120.56	120.50	20	977	2.05%
2019/07/09	64	119.80	8	120.06	119.50	56	977	5.73%
2019/07/08	22	118.66	24	119.50	118.00	-2	967	-0.21%
2019/07/05	15	117.77	33	118.11	118.00	-18	967	-1.86%
2019/07/04	11	122.23	149	121.05	118.50	-138	968	-14.25%	大賣/鉅額交易
2019/07/03	82	118.49	12	118.29	120.50	70	922	7.59%
2019/07/02	6	117.00	13	117.27	116.50	-7	909	-0.77%
2019/07/01	30	117.15	24	116.77	117.50	6	927	0.65%
2019/06/28	130	113.81	38	114.39	113.50	92	922	9.98%	大買/
2019/06/27	12	112.88	12	112.58	113.00	0	921	0.00%
2019/06/26	1	109.50	37	109.19	110.00	-36	925	-3.89%
2019/06/25	1	109.50	19	109.63	109.00	-18	937	-1.92%
2019/06/24	4	110.75	27	111.09	110.00	-23	946	-2.43%
2019/06/21	237	112.86	272	112.29	112.00	-35	953	-3.67%	大買/大賣/
2019/06/20	0	0.00	48	110.04	110.00	-48	946	-5.07%
2019/06/19	3	110.50	23	110.11	109.50	-20	953	-2.10%
2019/06/18	33	109.92	0	0.00	110.00	33	967	3.41%
2019/06/17	9	106.78	30	106.47	106.00	-21	976	-2.15%
2019/06/14	0	0.00	29	107.86	107.00	-29	1,006	-2.88%
2019/06/13	68	108.48	42	108.46	108.00	26	1,041	2.50%
2019/06/12	0	0.00	53	109.75	109.50	-53	1,108	-4.78%
2019/06/11	9	110.33	0	0.00	110.00	9	1,117	0.81%
2019/06/10	6	110.00	38	109.71	109.50	-32	1,121	-2.85%
2019/06/06	0	0.00	77	109.34	108.50	-77	1,123	-6.86%
2019/06/05	119	111.26	53	109.27	110.50	66	1,117	5.91%	大買/
2019/06/04	8	103.81	14	104.21	106.50	-6	1,078	-0.56%
2019/06/03	3	106.00	3	105.50	105.50	0	1,072	0.00%
2019/05/31	2	106.50	57	106.11	106.50	-55	1,090	-5.05%
2019/05/30	78	103.18	274	102.54	107.00	-196	1,112	-17.63%	大賣/鉅額交易
2019/05/29	0	0.00	142	103.99	103.50	-142	1,106	-12.83%	大賣/鉅額交易
2019/05/28	18	106.00	57	107.14	106.00	-39	1,106	-3.53%
2019/05/27	0	0.00	12	108.46	108.00	-12	1,111	-1.08%
2019/05/24	4	108.00	1	107.50	107.50	3	1,120	0.27%
2019/05/23	0	0.00	38	108.12	107.50	-38	1,124	-3.38%
2019/05/22	17	109.38	0	0.00	109.50	17	1,125	1.51%
2019/05/21	16	107.66	12	108.00	108.00	4	1,147	0.35%
2019/05/20	30	109.35	0	0.00	109.50	30	1,152	2.60%
2019/05/17	44	108.49	31	109.74	108.00	13	1,161	1.12%
2019/05/16	13	111.50	14	113.00	111.00	-1	1,153	-0.09%
2019/05/15	0	0.00	18	113.17	112.00	-18	1,155	-1.56%
2019/05/14	70	110.86	7	111.07	112.50	63	1,156	5.45%
2019/05/13	13	113.50	83	114.80	113.00	-70	1,162	-6.02%
2019/05/10	416	113.96	13	113.92	114.00	403	1,159	34.77%	大買/鉅額交易
2019/05/09	0	0.00	73	113.07	112.00	-73	1,158	-6.30%
2019/05/08	12	113.50	20	113.63	115.00	-8	1,170	-0.68%
2019/05/07	14	113.50	57	114.60	114.00	-43	1,169	-3.68%
2019/05/06	7	111.79	44	112.97	112.00	-37	1,139	-3.25%
2019/05/03	3	110.00	32	111.03	111.00	-29	1,098	-2.64%
2019/05/02	59	109.48	40	109.76	110.50	19	1,098	1.73%
2019/04/30	52	108.88	23	108.98	109.00	29	1,090	2.66%
2019/04/29	62	106.71	13	107.12	105.50	49	1,077	4.55%
2019/04/26	143	108.86	0	0.00	109.00	143	1,061	13.47%	大買/鉅額交易
2019/04/25	111	110.18	2	110.50	111.00	109	1,057	10.30%	大買/鉅額交易
2019/04/24	159	110.41	30	110.52	110.00	129	1,050	12.28%	大買/鉅額交易
2019/04/23	63	111.62	75	110.93	111.50	-12	1,037	-1.16%
2019/04/22	133	107.21	32	107.55	108.50	101	989	10.21%	大買/鉅額交易
2019/04/19	21	101.26	1	101.50	102.00	20	914	2.19%
2019/04/18	1	100.50	5	99.80	99.60	-4	912	-0.44%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/16	6	102.50	30	102.22	102.50	-24	907	-2.64%
2019/04/15	0	0.00	5	103.50	104.00	-5	915	-0.55%
2019/04/12	1	103.00	2	103.00	103.00	-1	919	-0.11%
2019/04/11	0	0.00	49	104.09	103.00	-49	917	-5.34%
2019/04/10	0	0.00	25	104.06	106.00	-25	912	-2.74%
2019/04/09	0	0.00	27	104.17	104.00	-27	928	-2.91%
2019/04/08	14	103.00	26	103.58	104.00	-12	949	-1.26%
2019/04/03	11	104.27	20	104.18	102.50	-9	948	-0.95%
2019/04/02	86	99.55	52	99.29	100.00	34	929	3.66%
2019/04/01	20	100.18	49	100.70	100.00	-29	922	-3.14%
2019/03/29	0	0.00	15	101.97	103.50	-15	906	-1.65%
2019/03/28	0	0.00	7	101.14	102.00	-7	894	-0.78%
2019/03/27	4	100.00	3	100.00	101.00	1	883	0.11%
2019/03/26	65	99.91	1	99.70	100.00	64	875	7.31%
2019/03/25	34	97.65	25	96.97	98.10	9	878	1.02%
2019/03/22	61	99.38	30	99.59	98.90	31	868	3.57%
2019/03/21	22	100.89	4	101.00	101.00	18	857	2.10%
2019/03/20	25	99.99	2	100.50	100.00	23	844	2.72%
2019/03/19	12	99.54	18	99.12	99.50	-6	833	-0.72%
2019/03/18	83	97.21	43	97.14	98.60	40	802	4.98%
2019/03/15	235	93.66	76	93.90	95.30	159	772	20.59%	大買/鉅額交易
2019/03/14	78	91.07	11	91.15	90.30	67	712	9.40%
2019/03/13	20	90.93	3	91.17	91.00	17	710	2.39%
2019/03/12	32	91.45	2	91.20	91.10	30	707	4.24%
2019/03/11	8	91.30	65	91.62	91.00	-57	712	-8.00%
2019/03/08	11	91.58	15	91.80	91.80	-4	716	-0.56%
2019/03/07	2	91.45	7	91.66	91.70	-5	715	-0.70%
2019/03/06	113	91.18	38	90.78	91.40	75	710	10.55%	大買/
2019/03/05	16	91.03	37	91.19	90.80	-21	696	-3.01%
2019/03/04	29	90.38	60	89.78	90.50	-31	675	-4.59%
2019/02/27	44	89.65	54	89.45	90.20	-10	668	-1.50%
2019/02/26	120	89.07	30	89.74	90.00	90	677	13.28%	大買/
2019/02/25	6	88.82	27	88.57	88.10	-21	667	-3.15%
2019/02/22	41	88.46	11	88.33	88.80	30	658	4.56%
2019/02/21	8	90.18	20	89.87	90.00	-12	656	-1.83%
2019/02/20	54	89.76	13	89.66	90.00	41	650	6.30%
2019/02/19	18	88.52	1	88.40	88.60	17	629	2.70%
2019/02/18	10	88.30	16	88.22	88.10	-6	622	-0.96%
2019/02/15	18	87.11	8	87.50	87.30	10	611	1.63%
2019/02/14	10	86.89	27	86.75	86.00	-17	613	-2.77%
2019/02/13	2	87.10	31	87.34	87.10	-29	611	-4.74%
2019/02/12	33	87.65	8	87.80	87.60	25	605	4.13%
2019/02/11	49	86.11	11	85.88	86.00	38	586	6.48%
2019/01/30	37	85.19	21	85.02	85.10	16	573	2.79%
2019/01/29	30	84.89	30	84.77	84.50	0	557	0.00%
2019/01/28	9	82.60	33	83.02	83.50	-24	540	-4.44%
2019/01/25	4	84.13	15	84.13	84.20	-11	536	-2.05%
2019/01/24	10	83.61	2	83.60	84.00	8	532	1.50%
2019/01/23	23	82.71	2	83.30	82.80	21	531	3.95%
2019/01/22	7	82.06	6	81.82	81.50	1	531	0.19%
2019/01/21	26	82.60	2	82.70	82.80	24	539	4.45%
2019/01/18	8	81.79	2	81.60	81.60	6	582	1.03%
2019/01/17	54	81.90	1	82.40	81.90	53	602	8.79%
2019/01/16	4	82.45	10	82.46	82.30	-6	639	-0.94%
2019/01/15	17	82.69	0	0.00	82.90	17	643	2.64%
2019/01/14	6	82.50	0	0.00	82.30	6	657	0.91%
2019/01/11	6	82.63	5	82.70	82.40	1	668	0.15%
2019/01/10	6	82.30	14	82.57	82.90	-8	671	-1.19%
2019/01/09	63	82.11	0	0.00	82.20	63	672	9.37%
2019/01/08	34	81.37	1	81.80	81.10	33	662	4.98%
2019/01/07	28	81.08	31	81.11	82.00	-3	664	-0.45%
2019/01/04	75	80.28	12	80.04	80.10	63	662	9.50%
2019/01/03	36	82.14	3	82.57	81.60	33	681	4.84%
2019/01/02	24	82.93	34	82.93	82.80	-10	696	-1.44%
2018/12/28	1	83.00	41	83.04	82.80	-40	706	-5.66%
2018/12/27	29	85.12	31	84.63	83.80	-2	702	-0.28%
2018/12/26	3	82.37	72	82.48	82.20	-69	723	-9.54%
2018/12/25	2	80.80	24	81.57	82.00	-22	757	-2.90%
2018/12/24	65	81.08	11	81.25	81.70	54	762	7.08%
2018/12/21	0	0.00	36	79.74	79.70	-36	784	-4.59%
2018/12/20	15	80.00	8	79.89	79.90	7	793	0.88%
2018/12/19	1	79.70	51	79.95	79.70	-50	805	-6.21%
2018/12/18	36	80.20	18	79.93	80.00	18	809	2.22%
2018/12/17	12	79.93	15	79.76	80.10	-3	797	-0.38%
2018/12/14	1	79.10	6	79.43	79.30	-5	790	-0.63%
2018/12/13	3	79.80	43	80.00	79.70	-40	790	-5.06%
2018/12/12	23	79.23	3	79.20	79.60	20	785	2.55%
2018/12/11	12	78.00	52	77.79	78.00	-40	780	-5.12%
2018/12/10	5	78.44	29	78.13	77.60	-24	785	-3.05%
2018/12/07	12	80.00	8	79.15	79.20	4	785	0.51%
2018/12/06	1	79.80	25	79.32	79.30	-24	783	-3.06%
2018/12/05	0	0.00	6	79.70	80.00	-6	790	-0.76%
2018/12/04	11	80.65	37	80.94	80.50	-26	812	-3.20%
2018/12/03	41	81.68	4	81.70	81.40	37	841	4.40%
2018/11/30	45	80.45	13	80.27	80.20	32	874	3.66%
2018/11/29	26	80.62	35	80.62	80.10	-9	1,006	-0.89%
2018/11/28	18	79.88	11	79.70	79.90	7	1,005	0.70%
2018/11/27	8	79.79	21	80.06	79.80	-13	1,004	-1.29%
2018/11/26	65	79.37	21	79.60	79.60	44	1,011	4.35%
2018/11/23	20	79.70	44	80.90	79.00	-24	1,008	-2.38%
2018/11/22	10	83.00	16	82.89	82.50	-6	996	-0.60%
2018/11/21	32	83.17	3	83.17	83.40	29	999	2.90%
2018/11/20	0	0.00	33	83.51	83.60	-33	999	-3.30%
2018/11/19	50	84.17	1	83.80	84.50	49	1,000	4.90%
2018/11/16	0	0.00	5	83.66	83.80	-5	1,008	-0.50%
2018/11/15	21	84.07	11	83.85	84.50	10	1,012	0.99%
2018/11/14	0	0.00	20	84.34	84.20	-20	1,013	-1.97%
2018/11/13	30	84.59	12	84.25	85.00	18	1,018	1.77%
2018/11/12	17	85.04	9	84.99	85.20	8	1,023	0.78%
2018/11/09	0	0.00	15	85.57	85.60	-15	1,025	-1.46%
2018/11/08	10	85.65	2	86.00	85.90	8	1,038	0.77%
2018/11/07	10	85.36	10	85.35	85.40	0	1,043	0.00%
2018/11/06	10	85.43	2	85.20	85.10	8	1,068	0.75%
2018/11/05	0	0.00	105	86.15	85.80	-105	1,069	-9.82%	大賣/鉅額交易
2018/11/02	79	86.93	9	87.04	87.00	70	1,068	6.55%
2018/11/01	9	86.26	3	84.93	86.50	6	1,074	0.56%
2018/10/31	0	0.00	28	85.19	85.20	-28	1,094	-2.56%
2018/10/30	53	84.30	11	84.12	85.10	42	1,104	3.80%
2018/10/29	55	84.73	21	84.64	85.10	34	1,134	3.00%
2018/10/26	118	86.58	38	85.94	84.60	80	1,150	6.96%	大買/
2018/10/25	7	88.43	61	88.09	88.00	-54	1,116	-4.84%
2018/10/24	114	89.48	29	88.99	90.00	85	1,116	7.61%	大買/
2018/10/23	1	88.40	14	88.14	87.90	-13	1,106	-1.17%
2018/10/22	11	88.35	31	88.21	88.60	-20	1,135	-1.76%
2018/10/19	345	86.32	2	84.90	86.60	343	1,178	29.09%	大買/鉅額交易
2018/10/18	23	85.63	4	86.00	85.70	19	1,199	1.58%
2018/10/17	34	86.19	11	85.84	85.50	23	1,224	1.88%
2018/10/16	12	85.80	7	85.54	85.40	5	1,228	0.41%
2018/10/15	23	84.96	11	84.66	85.30	12	1,233	0.97%
2018/10/12	26	85.06	21	84.52	85.20	5	1,242	0.40%
2018/10/11	58	84.15	59	84.57	84.70	-1	1,243	-0.08%
2018/10/09	61	88.51	14	88.89	88.30	47	1,253	3.75%
2018/10/08	63	87.74	8	87.83	87.50	55	1,278	4.30%
2018/10/05	62	88.67	27	88.90	87.80	35	1,288	2.72%
2018/10/04	78	89.74	123	90.09	90.10	-45	1,283	-3.51%	大賣/
2018/10/03	154	89.31	53	89.59	89.00	101	1,255	8.05%	大買/鉅額交易
2018/10/02	52	87.70	14	87.43	87.90	38	1,235	3.08%
2018/10/01	149	87.08	33	86.64	87.50	116	1,245	9.31%	大買/鉅額交易
2018/09/28	5	85.10	99	85.09	85.20	-94	1,247	-7.53%
2018/09/27	17	85.40	79	85.31	85.50	-62	1,295	-4.79%
2018/09/26	20	84.13	91	84.94	85.60	-71	1,290	-5.50%
2018/09/25	5	85.04	28	84.96	84.90	-23	1,292	-1.78%
2018/09/21	20	84.63	1	85.20	84.50	19	1,291	1.47%
2018/09/20	5	84.42	25	84.41	84.60	-20	1,293	-1.55%
2018/09/19	0	0.00	5	84.50	84.00	-5	1,296	-0.39%
2018/09/18	4	83.98	23	84.09	83.90	-19	1,298	-1.46%
2018/09/17	9	84.14	17	84.65	84.90	-8	1,305	-0.61%
2018/09/14	12	84.64	94	84.59	85.00	-82	1,326	-6.18%
2018/09/13	1	84.10	60	83.91	83.80	-59	1,326	-4.45%
2018/09/12	16	83.42	131	83.52	83.50	-115	1,340	-8.58%	大賣/鉅額交易
2018/09/11	115	83.27	9	83.60	84.00	106	1,341	7.90%	大買/鉅額交易
2018/09/10	46	82.47	53	83.64	82.50	-7	1,339	-0.52%
2018/09/07	33	85.57	24	86.26	84.00	9	1,346	0.67%
2018/09/06	18	87.49	76	88.05	87.30	-58	1,330	-4.36%
2018/09/05	128	90.97	30	90.62	89.10	98	1,303	7.52%	大買/
2018/09/04	11	87.90	2	87.50	88.00	9	1,211	0.74%
2018/09/03	18	87.51	18	88.07	87.50	0	1,304	0.00%
2018/08/31	2	87.60	56	87.63	87.20	-54	1,305	-4.13%
2018/08/30	9	88.20	9	87.76	88.40	0	1,299	0.00%
2018/08/29	11	88.06	26	87.67	87.60	-15	1,307	-1.15%
2018/08/28	0	0.00	20	87.59	87.50	-20	1,306	-1.53%
2018/08/27	12	86.28	0	0.00	86.60	12	1,303	0.92%
2018/08/24	4	85.20	7	85.20	85.20	-3	1,305	-0.23%
2018/08/23	2	86.70	30	86.39	85.80	-28	1,314	-2.13%
2018/08/22	1	86.50	32	86.21	86.50	-31	1,307	-2.37%
2018/08/21	29	86.47	24	86.22	86.40	5	1,303	0.38%
2018/08/20	0	0.00	11	86.18	86.10	-11	1,309	-0.84%
2018/08/17	0	0.00	13	86.32	86.10	-13	1,311	-0.99%
2018/08/16	15	85.65	8	85.88	86.10	7	1,310	0.53%
2018/08/15	57	85.99	34	85.73	85.70	23	1,311	1.75%
2018/08/14	65	86.09	3	85.97	85.70	62	1,301	4.76%
2018/08/13	123	85.09	78	85.75	85.50	45	1,299	3.46%	大買/
2018/08/10	0	0.00	7	87.30	87.50	-7	1,277	-0.55%
2018/08/09	1	87.50	14	87.51	87.50	-13	1,278	-1.02%
2018/08/08	1	88.00	19	87.96	87.80	-18	1,282	-1.40%
2018/08/07	34	88.60	37	88.49	88.30	-3	1,277	-0.23%
2018/08/06	23	88.11	104	88.18	87.80	-81	1,266	-6.40%	大賣/
2018/08/03	361	88.61	36	88.69	88.80	325	1,256	25.86%	大買/鉅額交易
2018/08/02	43	87.60	75	88.17	86.60	-32	1,225	-2.61%
2018/08/01	6	88.53	6	88.45	88.80	0	1,205	0.00%
2018/07/31	39	88.16	28	88.28	88.80	11	1,205	0.91%
2018/07/30	39	87.95	65	88.69	87.90	-26	1,186	-2.19%
2018/07/27	15	87.56	143	87.97	88.60	-128	1,167	-10.96%	大賣/鉅額交易
2018/07/26	232	86.67	46	87.40	87.70	186	1,144	16.25%	大買/鉅額交易
2018/07/25	4	85.33	129	85.95	85.20	-125	1,091	-11.45%	大賣/鉅額交易
2018/07/24	263	84.92	14	84.23	85.80	249	1,062	23.43%	大買/鉅額交易
2018/07/23	1	83.90	94	83.72	83.30	-93	1,040	-8.94%
2018/07/20	108	83.14	3	82.60	83.50	105	1,049	10.00%	大買/鉅額交易
2018/07/19	9	82.41	4	82.40	82.30	5	1,046	0.48%
2018/07/18	1	83.30	32	82.82	82.80	-31	1,053	-2.94%
2018/07/17	55	83.43	22	83.72	83.10	33	1,051	3.14%
2018/07/16	45	86.29	152	86.34	86.60	-107	1,031	-10.38%	大賣/鉅額交易
2018/07/13	244	85.73	19	85.64	85.70	225	1,023	21.97%	大買/鉅額交易
2018/07/12	121	85.34	1	84.90	85.00	120	1,067	11.24%	大買/鉅額交易
2018/07/11	9	85.86	107	85.72	85.20	-98	1,083	-9.05%	大賣/
2018/07/10	107	86.22	19	85.51	86.50	88	1,095	8.04%	大買/
2018/07/09	29	85.09	116	85.93	84.70	-87	1,089	-7.99%	大賣/
2018/07/06	149	85.03	52	85.00	85.30	97	1,089	8.90%	大買/
2018/07/05	28	85.93	48	85.73	84.50	-20	1,090	-1.83%
2018/07/04	0	0.00	35	83.56	83.50	-35	1,071	-3.27%
2018/07/03	1	83.80	49	84.02	83.50	-48	1,158	-4.14%
2018/07/02	39	83.66	17	83.40	83.80	22	1,172	1.88%
2018/06/29	37	82.94	3	82.90	83.30	34	1,271	2.67%
2018/06/28	15	82.90	25	83.10	82.00	-10	1,320	-0.76%
2018/06/26	22	82.84	2	82.90	83.40	20	1,372	1.46%
2018/06/25	17	84.44	57	83.94	83.40	-40	1,371	-2.92%
2018/06/22	17	83.09	30	82.97	83.60	-13	1,355	-0.96%
2018/06/21	48	83.20	25	83.35	83.30	23	1,361	1.69%
2018/06/20	18	81.94	0	0.00	82.00	18	1,375	1.31%
2018/06/19	12	83.19	28	83.13	82.60	-16	1,379	-1.16%
2018/06/15	80	83.92	3	83.97	84.10	77	1,377	5.59%
2018/06/14	8	83.91	81	83.88	83.70	-73	1,372	-5.32%
2018/06/13	12	84.17	29	83.98	84.00	-17	1,351	-1.26%
2018/06/12	15	84.05	163	84.18	84.00	-148	1,345	-11.00%	大賣/鉅額交易
2018/06/11	137	84.95	34	83.04	84.90	103	1,305	7.89%	大買/鉅額交易
2018/06/08	88	81.48	2	81.35	81.50	86	1,231	6.98%
2018/06/07	12	81.93	23	82.17	81.80	-11	1,245	-0.88%
2018/06/06	60	82.18	18	81.99	82.10	42	1,263	3.32%
2018/06/05	0	0.00	11	80.35	80.40	-11	1,258	-0.87%
2018/06/04	16	80.97	18	81.05	81.00	-2	1,258	-0.16%
2018/06/01	17	80.51	13	80.45	80.40	4	1,260	0.32%
2018/05/31	36	80.35	1	80.20	80.80	35	1,270	2.76%
2018/05/30	0	0.00	52	79.34	79.20	-52	1,264	-4.11%
2018/05/29	22	80.10	53	79.98	80.30	-31	1,267	-2.45%
2018/05/28	139	79.71	16	79.78	80.20	123	1,264	9.73%	大買/鉅額交易
2018/05/25	69	78.64	50	78.62	78.30	19	1,267	1.50%
2018/05/24	7	78.46	0	0.00	78.10	7	1,264	0.55%
2018/05/23	7	78.70	7	79.10	78.50	0	1,262	0.00%
2018/05/22	52	79.84	28	79.92	79.00	24	1,258	1.91%
2018/05/21	43	79.22	9	79.21	79.10	34	1,265	2.69%
2018/05/18	45	78.60	8	78.55	78.50	37	1,268	2.92%
2018/05/17	51	78.69	1	78.70	78.50	50	1,274	3.92%
2018/05/16	4	78.98	6	79.47	78.60	-2	1,277	-0.16%
2018/05/15	80	79.44	12	79.38	78.90	68	1,292	5.26%
2018/05/14	127	80.90	83	80.79	80.20	44	1,320	3.33%	大買/
2018/05/11	9	80.32	6	79.48	80.60	3	1,317	0.23%
2018/05/10	0	0.00	42	80.02	79.80	-42	1,317	-3.19%
2018/05/09	69	79.73	7	79.86	79.70	62	1,317	4.71%
2018/05/08	24	80.12	42	80.15	80.00	-18	1,331	-1.35%
2018/05/07	15	78.18	56	77.74	78.50	-41	1,331	-3.08%
2018/05/04	123	78.08	3	76.90	77.50	120	1,335	8.98%	大買/鉅額交易
2018/05/03	6	76.35	10	76.99	77.00	-4	1,338	-0.30%
2018/05/02	0	0.00	38	78.45	78.00	-38	1,337	-2.84%
2018/04/30	32	78.59	0	0.00	78.70	32	1,341	2.38%
2018/04/27	4	77.90	14	77.90	77.80	-10	1,391	-0.72%
2018/04/26	12	78.78	140	78.36	77.30	-128	1,398	-9.15%	大賣/鉅額交易
2018/04/25	15	78.78	31	78.96	78.90	-16	1,386	-1.15%
2018/04/24	59	78.96	39	79.55	78.90	20	1,387	1.44%
2018/04/23	0	0.00	44	81.32	80.80	-44	1,375	-3.20%
2018/04/20	9	82.07	93	82.64	81.50	-84	1,369	-6.13%
2018/04/19	72	84.04	448	84.24	83.40	-376	1,359	-27.65%	大賣/鉅額交易
2018/04/18	245	84.63	379	83.85	85.30	-134	1,328	-10.09%	大買/大賣/鉅額交易
2018/04/17	61	81.98	38	82.29	82.90	23	1,269	1.81%
2018/04/16	162	81.36	0	0.00	82.00	162	1,247	12.99%	大買/鉅額交易
2018/04/13	25	80.06	94	80.04	80.10	-69	1,234	-5.59%
2018/04/12	14	79.41	22	80.07	79.40	-8	1,224	-0.65%
2018/04/11	15	81.09	29	81.84	80.70	-14	1,206	-1.16%
2018/04/10	0	0.00	118	82.01	81.60	-118	1,188	-9.92%	大賣/鉅額交易
2018/04/09	68	84.86	644.9	83.97	83.50	-576.9	1,157	-49.84%	大賣/鉅額交易
2018/04/03	17	82.21	65	82.01	82.60	-48	1,071	-4.48%
2018/04/02	72	84.74	197	84.73	83.20	-125	1,053	-11.87%	大賣/鉅額交易
2018/03/30	128	78.48	24	78.43	78.80	104	902	11.53%	大買/鉅額交易
2018/03/29	11	76.55	108	76.57	76.60	-97	861	-11.26%	大賣/
2018/03/28	37	76.56	127	76.64	76.50	-90	848	-10.60%	大賣/
2018/03/27	8	77.95	0	0.00	77.20	8	843	0.95%
2018/03/26	18	76.91	135	76.63	76.80	-117	837	-13.96%	大賣/鉅額交易
2018/03/23	25	76.95	10	77.41	76.60	15	833	1.80%
2018/03/22	6	79.43	64	79.14	78.60	-58	819	-7.08%
2018/03/21	5	79.40	6	79.65	79.20	-1	815	-0.12%
2018/03/20	63	79.99	46	79.81	79.80	17	819	2.07%
2018/03/19	1	78.80	14	78.75	78.70	-13	837	-1.55%
2018/03/16	7	78.60	13	78.62	78.20	-6	844	-0.71%
2018/03/15	10	78.29	20	78.35	78.20	-10	848	-1.18%
2018/03/14	21	78.62	120.2	78.88	78.20	-99.2	860	-11.53%	大賣/
2018/03/13	0	0.00	115.8	79.84	79.80	-115.8	843	-13.73%	大賣/鉅額交易
2018/03/12	70	79.96	56	79.99	79.90	14	833	1.68%
2018/03/09	40	78.30	14	77.80	79.00	26	817	3.18%
2018/03/08	1	77.80	14	77.92	77.80	-13	815	-1.59%
2018/03/07	57	78.39	8	78.35	78.30	49	817	6.00%
2018/03/06	62	78.95	23	78.31	78.10	39	834	4.67%
2018/03/05	11	78.26	37	77.99	77.50	-26	835	-3.11%
2018/03/02	30	78.87	19	78.75	78.60	11	849	1.30%
2018/03/01	62	79.68	4	79.63	79.60	58	868	6.68%
2018/02/27	172	79.84	7	79.50	80.20	165	892	18.49%	大買/鉅額交易
2018/02/26	31	79.28	0	0.00	79.20	31	931	3.33%
2018/02/23	70	79.71	8	79.58	79.30	62	1,119	5.54%
2018/02/22	39	79.38	1	79.60	79.30	38	1,129	3.36%
2018/02/21	144	78.51	17	78.79	79.30	127	1,138	11.15%	大買/鉅額交易
2018/02/12	31	76.75	28	77.05	76.80	3	1,142	0.26%
2018/02/09	26	76.08	1	76.80	77.20	25	1,169	2.14%
2018/02/08	30	78.39	7	77.76	77.90	23	1,162	1.98%
2018/02/07	192	79.66	57	79.44	78.60	135	1,161	11.62%	大買/鉅額交易
2018/02/06	54	77.70	108	79.25	77.30	-54	1,150	-4.69%	大賣/
2018/02/05	68	81.17	3	81.50	81.20	65	1,140	5.70%
2018/02/02	13	82.07	13	82.10	82.00	0	1,153	0.00%
2018/02/01	45	82.69	2	82.55	82.30	43	1,158	3.71%
2018/01/31	32	81.94	82	82.01	82.00	-50	1,166	-4.29%
2018/01/30	68	82.57	9	83.00	82.10	59	1,161	5.08%
2018/01/29	35	82.80	5	83.52	82.70	30	1,155	2.60%
2018/01/26	52	84.04	4	84.15	83.60	48	1,166	4.11%
2018/01/25	21	84.64	21	84.74	85.10	0	1,166	0.00%
2018/01/24	26	84.40	48	84.72	84.30	-22	1,180	-1.86%
2018/01/23	110	84.80	67	85.09	84.50	43	1,219	3.53%	大買/
2018/01/22	36	81.12	43	81.00	81.20	-7	1,280	-0.55%
2018/01/19	8	80.75	64	80.82	81.10	-56	1,289	-4.34%
2018/01/18	1	81.40	54	81.55	81.40	-53	1,291	-4.11%
2018/01/17	51	81.33	52	81.93	81.90	-1	1,319	-0.08%
2018/01/16	42	81.87	32	81.82	82.10	10	1,320	0.76%
2018/01/15	35	81.87	22	82.00	81.30	13	1,323	0.98%
2018/01/12	56	82.14	0	0.00	82.20	56	1,355	4.13%
2018/01/11	32	81.32	0	0.00	81.50	32	1,369	2.34%
2018/01/10	17	82.15	0	0.00	81.20	17	1,391	1.22%
2018/01/09	28	82.37	28	82.96	82.00	0	1,402	0.00%
2018/01/08	51	83.75	1	84.60	83.50	50	1,403	3.56%
2018/01/05	0	0.00	2	84.00	84.30	-2	1,434	-0.14%
2018/01/04	8	84.35	40	84.20	84.30	-32	1,464	-2.19%
2018/01/03	0	0.00	3	84.80	84.80	-3	1,546	-0.19%
2018/01/02	0	0.00	52	85.58	85.40	-52	1,586	-3.28%