信邦 (3023)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
285.0
漲跌
▲6.5
漲幅
+2.33%
成交量
1,200張
產業
上市電子零組件類股▲0.55%
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	14	276.32	77	275.97	278.50	-63	955	-6.60%
2024/04/19	291	280.16	166	280.13	279.00	125	956	13.07%	大買/大賣/鉅額交易
2024/04/18	32	274.05	27	274.81	275.00	5	926	0.54%
2024/04/17	18	271.31	28	271.38	271.00	-10	920	-1.09%
2024/04/16	77	273.29	133	272.39	271.00	-56	918	-6.10%	大賣/
2024/04/15	4	274.00	21	274.88	273.00	-17	902	-1.88%
2024/04/12	60	277.54	3	278.00	278.50	57	902	6.32%
2024/04/11	49	278.22	21	279.64	275.50	28	903	3.10%
2024/04/10	7	282.36	29	282.71	282.00	-22	906	-2.43%
2024/04/09	18	281.28	13	282.31	284.00	5	922	0.54%
2024/04/08	23	281.83	56	280.75	281.00	-33	919	-3.59%
2024/04/03	43	284.72	51	285.58	283.00	-8	916	-0.87%
2024/04/02	9	287.78	45	288.16	286.00	-36	907	-3.97%
2024/04/01	77	282.49	20	281.58	283.00	57	891	6.40%
2024/03/29	31	277.60	75	275.72	276.00	-44	876	-5.02%
2024/03/28	35	278.17	16	277.53	280.00	19	872	2.18%
2024/03/27	15	276.17	52	276.29	272.50	-37	866	-4.27%
2024/03/26	212	278.55	243	280.58	278.50	-31	858	-3.61%	大買/大賣/
2024/03/25	45	279.68	66	278.13	280.00	-21	841	-2.50%
2024/03/22	28	275.70	105	276.60	278.00	-77	837	-9.19%	大賣/
2024/03/21	103	271.01	31	274.31	275.00	72	828	8.69%	大買/
2024/03/20	42	262.10	27	259.87	261.50	15	817	1.84%
2024/03/19	55	262.08	4	262.50	261.00	51	834	6.11%
2024/03/18	24	261.94	62	263.19	262.00	-38	829	-4.58%
2024/03/15	28	265.59	10	265.60	265.00	18	836	2.15%
2024/03/14	12	266.17	36	267.31	267.00	-24	844	-2.84%
2024/03/13	20	269.93	13	270.12	270.50	7	848	0.83%
2024/03/12	23	271.48	53	270.49	268.50	-30	849	-3.53%
2024/03/11	2	269.00	14	267.25	268.50	-12	849	-1.41%
2024/03/08	3	267.00	77	265.88	266.50	-74	848	-8.72%
2024/03/07	49	261.74	90	261.74	261.50	-41	842	-4.87%
2024/03/06	6	264.17	29	264.60	264.50	-23	834	-2.76%
2024/03/05	0	0.00	54	267.22	265.50	-54	839	-6.43%
2024/03/04	10	268.15	201	267.19	268.00	-191	841	-22.70%	大賣/鉅額交易
2024/03/01	37	262.36	32	264.72	266.00	5	821	0.61%
2024/02/29	103.1	259.21	85	260.77	258.50	18.1	808	2.24%	大買/
2024/02/27	45	256.58	120	256.18	255.00	-75	781	-9.59%	大賣/
2024/02/26	61	257.84	19	257.53	257.50	42	773	5.43%
2024/02/23	20	257.15	13	256.92	257.00	7	768	0.91%
2024/02/22	21	255.52	35	255.77	255.50	-14	773	-1.81%
2024/02/21	33	257.73	0	0.00	258.00	33	770	4.28%
2024/02/20	2	255.50	86	256.22	255.50	-84	773	-10.85%
2024/02/19	44	259.97	26	259.06	259.00	18	779	2.31%
2024/02/16	59	258.10	33	259.00	258.00	26	780	3.33%
2024/02/15	32	256.53	29	256.33	256.50	3	772	0.39%
2024/02/05	37	256.68	52	257.82	256.50	-15	768	-1.95%
2024/02/02	35	260.74	32	263.27	260.50	3	758	0.40%
2024/02/01	63	258.42	13	258.42	259.00	50	754	6.62%
2024/01/31	71	257.31	41	256.44	257.50	30	752	3.98%
2024/01/30	97	258.43	78.3	259.22	259.00	18.8	755	2.48%
2024/01/29	23	263.20	8	264.69	262.50	15	751	2.00%
2024/01/26	89	264.38	52	264.15	263.00	37	760	4.86%
2024/01/25	30	263.80	230	264.04	264.50	-200	772	-25.90%	大賣/鉅額交易
2024/01/24	5	269.30	60	269.21	269.00	-55	783	-7.02%
2024/01/23	42	269.76	11	268.86	269.50	31	791	3.92%
2024/01/22	21	269.48	20	268.98	266.50	1	786	0.13%
2024/01/19	39	268.04	33	269.82	270.50	6	786	0.76%
2024/01/18	61	264.93	32	263.55	262.50	29	790	3.67%
2024/01/17	82	265.42	43	265.28	265.00	39	789	4.94%
2024/01/16	102	271.83	66	273.23	270.50	36	770	4.67%	大買/
2024/01/15	118	275.28	15	274.07	276.00	103	756	13.61%	大買/鉅額交易
2024/01/12	18	275.94	83	274.71	273.00	-65	748	-8.68%
2024/01/11	91	275.68	20	275.68	277.00	71	750	9.46%
2024/01/10	23	275.00	13	275.69	276.00	10	752	1.33%
2024/01/09	83	277.77	36	277.69	276.50	47	755	6.22%
2024/01/08	12.6	279.01	17	282.18	278.50	-4.4	755	-0.58%
2024/01/05	110	285.83	74	285.36	284.50	36	751	4.79%	大買/
2024/01/04	99	287.34	88	286.56	287.00	11	746	1.47%
2024/01/03	90	287.96	47	288.43	285.00	43	742	5.79%
2024/01/02	2	300.75	6	300.92	300.00	-4	722	-0.55%
2023/12/29	172	299.64	4	300.00	299.00	168	726	23.13%	大買/鉅額交易
2023/12/28	9	300.50	1	299.00	300.50	8	723	1.10%
2023/12/27	18	295.58	2	293.75	297.00	16	723	2.21%
2023/12/26	6	294.50	0	0.00	294.50	6	726	0.83%
2023/12/25	3	295.83	1	298.00	295.50	2	734	0.27%
2023/12/22	1	294.50	9	294.50	295.00	-8	745	-1.07%
2023/12/21	30	293.67	9	294.22	294.00	21	740	2.83%
2023/12/20	38	299.26	36	299.56	295.00	2	737	0.27%
2023/12/19	13	292.00	57	292.17	291.50	-44	730	-6.03%
2023/12/18	102	292.58	50	297.67	290.00	52	729	7.13%	大買/
2023/12/15	125	301.10	162	300.55	301.00	-37	728	-5.08%	大買/大賣/
2023/12/14	61	296.73	320	297.59	294.50	-259	712	-36.33%	大賣/鉅額交易
2023/12/13	23	298.28	34	297.09	298.50	-11	690	-1.59%
2023/12/12	33	294.26	91	294.34	295.50	-58	685	-8.46%
2023/12/11	31	294.29	94	294.85	296.50	-63	676	-9.32%
2023/12/08	9.3	289.05	10	289.30	290.00	-0.7	662	-0.10%
2023/12/07	13.3	288.91	32	288.63	286.00	-18.7	648	-2.88%
2023/12/06	2	288.75	60	288.18	289.00	-58	643	-9.02%
2023/12/05	31	288.39	121	288.59	287.50	-90	639	-14.07%	大賣/
2023/12/04	47	289.82	211	289.62	287.50	-164	632	-25.93%	大賣/鉅額交易
2023/12/01	47	289.80	172	290.47	291.50	-125	630	-19.84%	大賣/鉅額交易
2023/11/30	40	288.24	266	287.84	286.50	-226	617	-36.58%	大賣/鉅額交易
2023/11/29	42	289.10	205	288.42	288.50	-163	606	-26.86%	大賣/鉅額交易
2023/11/28	180	281.16	136	281.39	281.50	44	592	7.43%	大買/大賣/
2023/11/27	24	276.25	25	277.28	275.50	-1	591	-0.17%
2023/11/24	56	280.78	31	281.16	279.50	25	586	4.26%
2023/11/22	23	276.65	84	277.86	278.50	-61	577	-10.57%
2023/11/21	128	274.46	136	274.79	274.00	-8	569	-1.40%	大買/大賣/
2023/11/20	31	272.98	69	272.67	273.00	-38	563	-6.75%
2023/11/17	90	276.64	118	277.32	276.50	-28	560	-5.00%	大賣/
2023/11/16	28	275.16	123	274.95	276.50	-95	551	-17.22%	大賣/
2023/11/15	100	279.06	17	280.50	277.50	83	539	15.39%
2023/11/14	113	280.17	69	281.01	280.00	44	534	8.24%	大買/
2023/11/13	12	281.25	23	280.70	279.00	-11	534	-2.06%
2023/11/10	2	284.50	52	282.89	282.00	-50	530	-9.42%
2023/11/09	25	286.38	102	286.86	285.00	-77	534	-14.41%	大賣/
2023/11/08	26	286.96	166	287.90	288.00	-140	531	-26.36%	大賣/鉅額交易
2023/11/07	206	290.94	108	290.04	289.50	98	524	18.69%	大買/大賣/
2023/11/06	29	284.50	90	286.27	286.50	-61	513	-11.87%
2023/11/03	6	280.25	61	279.50	277.00	-55	505	-10.89%
2023/11/02	94	272.31	30	273.30	272.50	64	497	12.86%
2023/11/01	280	272.33	19	272.26	271.00	261	491	53.09%	大買/鉅額交易
2023/10/31	46	281.25	30	281.45	277.00	16	485	3.29%
2023/10/30	18	287.06	13	287.65	286.00	5	498	1.00%
2023/10/27	78	291.56	58	291.44	289.00	20	516	3.87%
2023/10/26	27	295.24	188	295.56	294.00	-161	527	-30.50%	大賣/鉅額交易
2023/10/25	24	306.85	256	305.86	304.00	-232	530	-43.74%	大賣/鉅額交易
2023/10/24	2	305.00	32	306.41	308.50	-30	535	-5.60%
2023/10/23	32	304.30	53	305.28	305.50	-21	578	-3.63%
2023/10/20	14	307.46	49	308.84	310.50	-35	590	-5.93%
2023/10/19	18	317.36	32	317.69	315.50	-14	602	-2.32%
2023/10/18	30	322.50	175	324.13	322.00	-145	647	-22.38%	大賣/鉅額交易
2023/10/17	32	327.47	65	328.45	327.00	-33	680	-4.85%
2023/10/16	26	326.62	18	328.00	325.00	8	724	1.10%
2023/10/13	26	326.23	34	326.13	324.00	-8	734	-1.09%
2023/10/12	20	324.98	26	325.81	326.00	-6	740	-0.81%
2023/10/11	66	323.88	122	323.66	323.00	-56	740	-7.56%	大賣/
2023/10/06	10.6	326.78	52	327.63	326.50	-41.4	736	-5.62%
2023/10/05	17	325.76	17	327.41	327.50	0	729	0.00%
2023/10/04	14	323.43	31	323.48	326.00	-17	727	-2.34%
2023/10/03	73	325.86	6	324.83	325.00	67	731	9.16%
2023/10/02	6	321.67	16	322.75	323.50	-10	731	-1.37%
2023/09/28	151	323.37	30	322.60	323.50	121	730	16.56%	大買/鉅額交易
2023/09/27	126	321.44	167	321.37	320.00	-41	732	-5.60%	大買/大賣/
2023/09/26	23	309.13	9	309.06	308.00	14	722	1.94%
2023/09/25	66	309.81	49	309.66	311.00	17	724	2.35%
2023/09/22	39	305.67	10	306.65	306.50	29	724	4.00%
2023/09/21	10	303.50	21	304.43	305.50	-11	724	-1.52%
2023/09/20	10	301.50	124	300.38	301.00	-114	720	-15.83%	大賣/鉅額交易
2023/09/19	75	308.01	14	307.75	307.50	61	710	8.58%
2023/09/18	17	307.65	27	309.87	308.00	-10	721	-1.39%
2023/09/15	27	313.83	101	313.40	314.00	-74	728	-10.15%	大賣/
2023/09/14	11	315.45	34	315.04	314.00	-23	725	-3.17%
2023/09/13	7	316.36	5	316.40	316.50	2	731	0.27%
2023/09/12	29	317.29	10	318.10	316.00	19	735	2.58%
2023/09/11	2	318.25	143	316.90	316.00	-141	740	-19.03%	大賣/鉅額交易
2023/09/08	56	321.11	31	321.18	321.50	25	737	3.39%
2023/09/07	5	320.20	28	322.39	320.50	-23	738	-3.11%
2023/09/06	56	324.42	15	323.67	321.00	41	737	5.56%
2023/09/05	12	319.50	30	320.60	319.50	-18	734	-2.45%
2023/09/04	16	317.00	8	315.38	320.00	8	747	1.07%
2023/09/01	21	312.76	28	312.68	313.00	-7	747	-0.94%
2023/08/31	22.9	309.04	262	309.67	310.00	-239.1	748	-31.95%	大賣/鉅額交易
2023/08/30	11	319.68	90	319.07	318.00	-79	751	-10.51%
2023/08/29	6	317.58	47	317.82	317.00	-41	758	-5.41%
2023/08/28	7	319.79	42	319.99	320.00	-35	757	-4.62%
2023/08/25	10	322.35	5	321.80	320.00	5	767	0.65%
2023/08/24	83	319.80	34	321.66	319.50	49	774	6.33%
2023/08/23	7	320.93	54	322.63	321.50	-47	772	-6.08%
2023/08/22	17	322.50	20	322.80	321.50	-3	773	-0.39%
2023/08/21	34	323.07	24	323.63	321.50	10	778	1.28%
2023/08/18	56	321.63	50	322.20	318.50	6	782	0.77%
2023/08/17	82	321.59	62	322.86	323.50	20	774	2.58%
2023/08/16	28	320.50	37	321.27	321.00	-9	776	-1.16%
2023/08/15	30	319.87	10	319.45	320.00	20	776	2.58%
2023/08/14	68	320.79	85	320.27	320.00	-17	772	-2.20%
2023/08/11	80	320.63	27	320.15	321.00	53	774	6.84%
2023/08/10	3	317.33	19	317.53	314.00	-16	775	-2.06%
2023/08/09	46	326.01	45	326.83	326.00	1	777	0.13%
2023/08/08	22	326.70	129	324.97	329.00	-107	774	-13.81%	大賣/鉅額交易
2023/08/07	23	324.39	160	327.34	327.00	-137	771	-17.77%	大賣/鉅額交易
2023/08/04	64	316.91	22	318.00	317.50	42	760	5.52%
2023/08/02	140	318.23	160	319.47	317.50	-20	743	-2.69%	大買/大賣/
2023/08/01	233	327.03	331	329.95	326.00	-98	720	-13.61%	大買/大賣/
2023/07/31	62	336.96	76	338.01	336.50	-14	703	-1.99%
2023/07/28	94	335.01	89	334.96	337.00	5	700	0.71%
2023/07/27	86	333.80	76	333.75	334.50	10	692	1.44%
2023/07/26	57	330.56	437	330.29	330.00	-380	683	-55.64%	大賣/鉅額交易
2023/07/25	24	345.79	35	347.77	347.50	-11	636	-1.73%
2023/07/24	61	349.11	124	348.86	349.50	-63	625	-10.07%	大賣/
2023/07/21	241	347.05	264	348.92	349.00	-23	614	-3.74%	大買/大賣/
2023/07/20	167	337.90	128	338.19	334.50	39	575	6.77%	大買/大賣/
2023/07/19	307	337.51	180	339.43	333.00	127	549	23.11%	大買/大賣/鉅額交易
2023/07/18	118	359.56	72	358.06	362.00	46	505	9.09%	大買/
2023/07/17	53	370.13	43	370.13	370.00	10	489	2.04%
2023/07/14	19	379.47	22	374.55	372.00	-3	484	-0.62%
2023/07/13	47	375.93	17	377.44	377.00	30	482	6.22%
2023/07/12	26	371.94	9	373.00	372.00	17	478	3.55%
2023/07/11	11	374.91	43	375.40	373.50	-32	480	-6.66%
2023/07/10	12	376.83	34	377.18	377.00	-22	486	-4.52%
2023/07/07	19	368.84	28	368.86	369.00	-9	485	-1.85%
2023/07/06	30	371.72	56	371.34	371.50	-26	485	-5.36%
2023/07/05	55	376.26	29	377.28	371.50	26	480	5.42%
2023/07/04	28	369.27	0	0.00	368.50	28	478	5.86%
2023/07/03	57	370.75	31	370.56	370.50	26	495	5.25%
2023/06/30	40	369.25	64	369.43	369.50	-24	502	-4.78%
2023/06/29	47	370.80	16	372.97	369.50	31	534	5.80%
2023/06/28	5	366.70	56	366.75	366.00	-51	542	-9.40%
2023/06/27	38	369.80	68	369.74	368.00	-30	544	-5.51%
2023/06/26	83	369.40	80	372.49	373.50	3	545	0.55%
2023/06/21	94	367.65	21	369.50	367.00	73	535	13.62%
2023/06/20	16	370.94	2	370.00	372.50	14	526	2.66%
2023/06/19	95	372.31	242	373.43	374.00	-147	526	-27.90%	大賣/鉅額交易
2023/06/16	131	366.23	127	365.59	366.50	4	521	0.77%	大買/大賣/
2023/06/15	79	364.25	62.1	363.46	367.50	16.9	517	3.26%
2023/06/14	42	357.76	61	357.52	357.50	-19	515	-3.68%
2023/06/13	45	355.13	80	355.63	358.50	-35	518	-6.75%
2023/06/12	39	352.86	60	352.53	352.50	-21	516	-4.06%
2023/06/09	45	349.56	118	349.30	350.00	-73	521	-14.01%	大賣/
2023/06/08	45	349.34	164	349.58	347.00	-119	520	-22.86%	大賣/鉅額交易
2023/06/07	6	356.58	42	356.40	356.50	-36	518	-6.94%
2023/06/06	42	358.19	25	357.84	359.50	17	531	3.20%
2023/06/05	166	356.22	103	355.98	356.00	63	529	11.90%	大買/大賣/
2023/06/02	63	353.38	253	352.43	352.00	-190	526	-36.11%	大賣/鉅額交易
2023/06/01	58	355.98	75	355.56	355.50	-17	518	-3.28%
2023/05/31	16.3	358.21	61	359.27	360.00	-44.7	525	-8.51%
2023/05/30	11	360.55	33	359.33	361.50	-22	517	-4.25%
2023/05/29	40	357.05	18	357.17	358.00	22	521	4.22%
2023/05/26	102	350.42	19	350.24	350.00	83	531	15.62%	大買/
2023/05/25	66.2	350.44	29	350.00	350.50	37.2	532	6.98%
2023/05/24	34	354.79	19	351.21	350.50	15	534	2.80%
2023/05/23	7	352.71	7	353.00	352.00	0	534	0.00%
2023/05/22	62	350.18	32	350.19	350.50	30	538	5.57%
2023/05/19	16	353.09	13	353.92	352.00	3	544	0.55%
2023/05/18	18	354.97	22	355.45	354.50	-4	550	-0.73%
2023/05/17	9	355.94	19	356.32	356.50	-10	553	-1.81%
2023/05/16	25	354.76	15	355.23	357.00	10	558	1.79%
2023/05/15	151	354.42	29	354.66	352.50	122	561	21.73%	大買/鉅額交易
2023/05/12	108	350.81	25	349.84	351.00	83	561	14.79%	大買/
2023/05/11	29	348.59	33	349.20	349.00	-4	564	-0.71%
2023/05/10	14	350.36	22	349.30	351.00	-8	573	-1.40%
2023/05/09	13	343.85	8	345.13	344.50	5	581	0.86%
2023/05/08	11.1	347.89	13	348.50	348.50	-1.9	620	-0.30%
2023/05/05	10	349.55	47	344.97	348.00	-37	645	-5.73%
2023/05/04	47	353.17	39	352.97	351.00	8	640	1.25%
2023/05/03	42	341.58	37	341.36	345.00	5	628	0.80%
2023/05/02	104	337.77	22	338.66	337.50	82	633	12.95%	大買/
2023/04/28	47	339.59	2	340.00	340.00	45	636	7.08%
2023/04/27	81	336.79	7	337.50	337.50	74	635	11.64%
2023/04/26	47	337.16	6	337.33	336.50	41	633	6.47%
2023/04/25	59	345.06	95	340.78	339.50	-36	626	-5.74%
2023/04/24	64	345.51	103	346.54	347.50	-39	624	-6.25%	大賣/
2023/04/21	68	338.57	76	338.22	340.00	-8	617	-1.30%
2023/04/20	31	333.08	1	335.00	331.00	30	608	4.93%
2023/04/19	22	334.07	4	335.50	333.50	18	614	2.93%
2023/04/18	120	337.16	18	337.19	338.00	102	611	16.67%	大買/鉅額交易
2023/04/17	16	336.19	11	335.82	336.00	5	614	0.81%
2023/04/14	36	331.75	19	334.18	336.00	17	614	2.77%
2023/04/13	66	331.63	46	332.42	331.50	20	611	3.27%
2023/04/12	21	342.38	22	344.48	345.00	-1	603	-0.17%
2023/04/11	19	341.13	9	340.56	340.50	10	597	1.67%
2023/04/10	11	339.23	10	339.20	337.50	1	596	0.17%
2023/04/07	69	339.40	44	338.89	337.50	25	595	4.20%
2023/04/06	63	332.88	133	333.14	335.00	-70	587	-11.92%	大賣/
2023/03/31	45	341.77	40	341.55	342.00	5	567	0.88%
2023/03/30	203	340.24	160	343.38	340.50	43	561	7.65%	大買/大賣/
2023/03/29	67	322.16	75	322.07	324.50	-8	529	-1.51%
2023/03/28	9	314.94	19	314.58	314.50	-10	523	-1.91%
2023/03/27	12	313.67	15	315.07	315.50	-3	523	-0.57%
2023/03/24	51	313.87	146	314.10	314.00	-95	526	-18.03%	大賣/
2023/03/23	12	309.83	5	308.20	310.50	7	531	1.32%
2023/03/22	5	306.60	3	305.83	307.50	2	531	0.38%
2023/03/21	47	303.99	3	305.00	305.00	44	534	8.24%
2023/03/20	37	298.46	167	298.69	298.00	-130	530	-24.50%	大賣/鉅額交易
2023/03/17	22	300.84	4	300.25	301.50	18	541	3.32%
2023/03/16	4	295.75	14	296.46	294.50	-10	537	-1.86%
2023/03/15	6	299.17	26	298.25	297.50	-20	536	-3.73%
2023/03/14	25	298.66	156	298.71	296.50	-131	535	-24.47%	大賣/鉅額交易
2023/03/13	24	293.58	21	295.07	298.00	3	536	0.56%
2023/03/10	29	300.59	119	298.83	296.00	-90	546	-16.47%	大賣/
2023/03/09	75	309.21	101	308.82	310.00	-26	549	-4.74%	大賣/
2023/03/08	7	299.21	32	302.55	303.00	-25	536	-4.66%
2023/03/07	41	300.06	5	300.10	300.50	36	535	6.73%
2023/03/06	9	297.44	0	0.00	298.50	9	537	1.67%
2023/03/03	10	300.25	75	299.32	297.00	-65	538	-12.08%
2023/03/02	2	296.25	6	296.67	299.50	-4	530	-0.75%
2023/03/01	23	293.91	20	294.33	295.00	3	532	0.56%
2023/02/24	30.9	294.57	134	294.53	298.00	-103.1	528	-19.53%	大賣/鉅額交易
2023/02/23	24	295.94	4	297.38	296.50	20	517	3.86%
2023/02/22	0	0.00	3	295.83	296.50	-3	513	-0.58%
2023/02/21	7	294.86	31	295.58	294.50	-24	510	-4.70%
2023/02/20	3	294.83	6	294.75	295.00	-3	511	-0.59%
2023/02/17	22	295.18	1	294.00	295.00	21	515	4.07%
2023/02/16	1	298.00	29	298.41	299.50	-28	508	-5.51%
2023/02/15	12	303.92	9	303.28	302.00	3	510	0.59%
2023/02/14	52	306.11	12	306.50	309.50	40	509	7.86%
2023/02/13	89	305.38	6	305.08	303.00	83	511	16.24%
2023/02/10	21	310.05	18	310.25	310.00	3	514	0.58%
2023/02/09	4	309.25	8	313.13	313.50	-4	515	-0.78%
2023/02/08	63	307.45	31	309.37	308.00	32	512	6.25%
2023/02/07	8	305.94	18	310.06	307.50	-10	505	-1.98%
2023/02/06	55	306.55	31	310.05	306.50	24	498	4.81%
2023/02/03	78	291.92	5	300.00	300.50	73	461	15.83%
2023/02/02	15	287.77	1	288.50	287.50	14	438	3.19%
2023/02/01	18	289.83	19	286.76	286.50	-1	438	-0.23%
2023/01/31	24	286.83	28	287.32	287.50	-4	445	-0.90%
2023/01/30	83	289.42	8	286.00	286.50	75	471	15.91%
2023/01/17	0	0.00	3	283.17	284.00	-3	497	-0.60%
2023/01/16	11	282.59	2	283.75	284.50	9	516	1.74%
2023/01/13	4	280.00	11	281.36	280.00	-7	521	-1.34%
2023/01/12	38	284.46	23	285.78	286.50	15	534	2.81%
2023/01/11	105	284.24	1	286.00	286.00	104	531	19.58%	大買/鉅額交易
2023/01/10	17	277.18	15	277.70	278.50	2	528	0.38%
2023/01/09	10	274.95	18	274.14	276.00	-8	533	-1.50%
2023/01/06	3	275.00	31	275.03	275.00	-28	543	-5.16%
2023/01/05	6	277.75	30	278.40	276.50	-24	566	-4.24%
2023/01/04	4	276.13	16	276.19	276.50	-12	566	-2.12%
2023/01/03	6	274.25	2	274.00	274.00	4	583	0.69%
2022/12/30	0	0.00	33	275.86	275.00	-33	598	-5.51%
2022/12/29	1	279.50	12	278.42	278.50	-11	602	-1.83%
2022/12/28	5	275.00	23	277.07	277.00	-18	621	-2.90%
2022/12/27	0	0.00	1	278.50	278.50	-1	627	-0.16%
2022/12/26	19	274.42	12	273.42	275.00	7	634	1.10%
2022/12/23	14	273.68	125	274.12	275.50	-111	647	-17.15%	大賣/鉅額交易
2022/12/22	11	272.55	238	274.28	276.00	-227	656	-34.56%	大賣/鉅額交易
2022/12/21	14	273.82	112	273.77	274.00	-98	662	-14.79%	大賣/
2022/12/20	79	279.34	2	279.00	275.50	77	662	11.63%
2022/12/19	21	284.81	57	283.89	284.00	-36	661	-5.44%
2022/12/16	7	286.21	39	286.01	289.00	-32	661	-4.84%
2022/12/15	183	289.52	12	288.67	290.00	171	662	25.81%	大買/鉅額交易
2022/12/14	15.4	283.08	6	283.83	284.50	9.4	656	1.43%
2022/12/13	9	281.00	7	281.43	283.00	2	657	0.30%
2022/12/12	3	278.83	15	280.77	281.00	-12	654	-1.83%
2022/12/09	126	277.37	9	278.00	280.00	117	660	17.70%	大買/鉅額交易
2022/12/08	47	268.98	5	268.20	269.50	42	665	6.31%
2022/12/07	16	270.28	10	270.55	268.00	6	672	0.89%
2022/12/06	10	273.55	8	275.69	273.50	2	672	0.30%
2022/12/05	31	276.65	21	276.88	275.50	10	671	1.49%
2022/12/02	112	271.76	6	270.00	272.00	106	667	15.87%	大買/鉅額交易
2022/12/01	64	268.34	70	269.07	267.00	-6	666	-0.90%
2022/11/30	31	270.50	6	271.00	271.00	25	655	3.82%
2022/11/29	7	270.29	0	0.00	269.00	7	654	1.07%
2022/11/28	106	271.27	21	271.17	272.50	85	656	12.95%	大買/
2022/11/25	13	273.31	12	273.88	274.00	1	653	0.15%
2022/11/24	22	272.09	9	271.94	272.50	13	654	1.99%
2022/11/23	109	269.44	12	269.42	269.50	97	652	14.87%	大買/
2022/11/22	112	270.85	16	271.47	271.50	96	650	14.77%	大買/
2022/11/21	101	272.74	14	273.93	275.50	87	650	13.37%	大買/
2022/11/18	6	276.83	5	276.70	273.00	1	650	0.15%
2022/11/17	22	275.39	18	276.81	278.00	4	653	0.61%
2022/11/16	51	273.83	5	274.20	272.50	46	650	7.07%
2022/11/15	38	267.36	56	265.79	271.50	-18	644	-2.79%
2022/11/14	18	274.14	63	273.56	273.50	-45	640	-7.02%
2022/11/11	84	283.11	65	280.48	278.00	19	649	2.92%
2022/11/10	45	275.84	10	275.35	275.00	35	652	5.37%
2022/11/09	4	274.13	12	272.88	277.00	-8	657	-1.22%
2022/11/08	8	266.00	6	267.17	268.00	2	652	0.31%
2022/11/07	15	258.97	80	258.52	260.00	-65	644	-10.08%
2022/11/04	12	257.83	17	258.79	259.00	-5	647	-0.77%
2022/11/03	21.9	257.05	7	255.21	257.50	14.9	649	2.30%
2022/11/02	2	253.50	6	255.00	255.50	-4	650	-0.61%
2022/11/01	13	252.73	9	252.67	253.00	4	655	0.61%
2022/10/31	6	250.33	12	250.21	250.50	-6	661	-0.91%
2022/10/28	40	251.21	24	250.77	250.50	16	672	2.38%
2022/10/27	34	248.81	29	249.17	250.50	5	676	0.74%
2022/10/26	114	235.52	97	239.92	242.50	17	673	2.52%	大買/
2022/10/25	46	253.74	133	249.39	243.50	-87	644	-13.49%	大賣/
2022/10/24	29	279.64	52	288.88	270.50	-23	617	-3.72%
2022/10/21	25	280.66	33	280.86	280.00	-8	599	-1.33%
2022/10/20	76	281.64	136	279.31	286.00	-60	600	-9.99%	大賣/
2022/10/19	25	280.94	14	281.18	281.00	11	601	1.83%
2022/10/18	25	282.48	29	281.60	283.00	-4	613	-0.65%
2022/10/17	120	278.92	32	280.50	281.00	88	614	14.31%	大買/
2022/10/14	373	285.84	35	286.94	283.50	338	611	55.23%	大買/鉅額交易
2022/10/13	313.1	285.20	89	285.60	285.00	224.1	597	37.53%	大買/鉅額交易
2022/10/12	5	280.80	33	281.24	281.50	-28	573	-4.89%
2022/10/11	27	283.22	247	282.68	282.00	-220	569	-38.64%	大賣/鉅額交易
2022/10/07	130	284.77	3	281.33	285.00	127	550	23.07%	大買/鉅額交易
2022/10/06	16	280.03	12	279.88	282.00	4	537	0.74%
2022/10/05	218	281.75	33	281.27	282.00	185	537	34.44%	大買/鉅額交易
2022/10/04	113	269.44	51	271.55	272.50	62	519	11.93%	大買/
2022/10/03	216	261.13	76	260.93	262.00	140	514	27.23%	大買/鉅額交易
2022/09/30	235	261.40	77	260.76	265.00	158	508	31.04%	大買/鉅額交易
2022/09/29	369	265.25	63	264.52	264.50	306	500	61.10%	大買/鉅額交易
2022/09/28	10	261.85	93	262.20	261.00	-83	493	-16.82%
2022/09/27	14	256.96	100	256.59	256.50	-86	486	-17.68%
2022/09/26	52	255.76	13	256.12	256.50	39	488	7.98%
2022/09/23	19	261.08	23	262.54	263.00	-4	493	-0.81%
2022/09/22	54	265.36	4	264.50	267.50	50	495	10.09%
2022/09/21	23	268.17	29	270.03	268.00	-6	489	-1.23%
2022/09/20	12	273.04	44	273.06	273.00	-32	484	-6.61%
2022/09/19	5	276.60	9	272.72	272.50	-4	487	-0.82%
2022/09/16	32	279.17	164.4	278.59	280.00	-132.4	488	-27.10%	大賣/鉅額交易
2022/09/15	43	280.33	36	280.04	282.50	7	482	1.45%
2022/09/14	78	275.64	38	274.49	276.50	40	468	8.54%
2022/09/13	52	278.63	31	279.39	278.50	21	460	4.56%
2022/09/12	28	279.50	27	279.22	280.00	1	461	0.22%
2022/09/08	24	279.33	8	278.81	279.00	16	461	3.46%
2022/09/07	30	276.47	61	272.54	278.50	-31	461	-6.72%
2022/09/06	5	282.20	78	283.26	281.50	-73	451	-16.17%
2022/09/05	6	281.83	14	283.00	281.50	-8	450	-1.78%
2022/09/02	11	282.73	12.7	283.88	281.50	-1.7	452	-0.38%
2022/09/01	16	281.94	66	281.20	282.50	-50	450	-11.10%
2022/08/31	15	282.27	16	282.00	283.00	-1	446	-0.22%
2022/08/30	7	275.36	9	278.39	280.00	-2	448	-0.45%
2022/08/29	15	272.57	10	272.40	273.00	5	455	1.10%
2022/08/26	7	284.00	8	280.13	277.50	-1	454	-0.22%
2022/08/25	34	280.88	0	0.00	279.50	34	452	7.51%
2022/08/24	9	275.67	26	280.87	281.00	-17	455	-3.73%
2022/08/23	25	271.30	20	270.90	271.00	5	456	1.10%
2022/08/22	47	276.67	16	275.88	275.00	31	456	6.80%
2022/08/19	7	277.07	24	276.67	276.00	-17	454	-3.74%
2022/08/18	33	284.09	7	284.14	285.50	26	448	5.80%
2022/08/17	11	284.50	77	284.46	284.00	-66	435	-15.16%
2022/08/16	25	282.14	20	280.05	282.00	5	426	1.17%
2022/08/15	21	278.95	2	279.25	278.00	19	422	4.50%
2022/08/12	7	277.86	30	278.27	277.50	-23	421	-5.46%
2022/08/11	71	279.82	42	278.86	278.00	29	423	6.85%
2022/08/10	59	274.54	25	275.30	276.00	34	423	8.03%
2022/08/09	53	271.42	10	271.75	273.00	43	423	10.16%
2022/08/08	49	270.53	18	272.08	269.00	31	425	7.29%
2022/08/05	9	273.33	33	272.68	271.00	-24	425	-5.64%
2022/08/04	59	271.35	210	270.50	271.50	-151	421	-35.80%	大賣/鉅額交易
2022/08/03	40	267.50	30	269.88	265.00	10	414	2.41%
2022/08/02	36	273.81	27	274.20	278.00	9	412	2.18%
2022/08/01	10	274.15	27	278.26	273.50	-17	405	-4.19%
2022/07/29	34	277.09	31	274.90	278.00	3	405	0.74%
2022/07/28	23	271.30	31	271.82	271.50	-8	405	-1.97%
2022/07/27	51	272.49	44	273.41	277.00	7	408	1.71%
2022/07/26	116	270.51	14	270.57	270.50	102	399	25.51%	大買/鉅額交易
2022/07/25	100	261.25	214	262.78	261.50	-114	389	-29.29%	大賣/鉅額交易
2022/07/22	59	252.75	150	253.11	253.50	-91	378	-24.03%	大賣/
2022/07/21	24	245.33	53	246.23	245.00	-29	377	-7.68%
2022/07/20	13	250.27	12	249.67	247.00	1	386	0.26%
2022/07/19	5	252.70	5	253.50	254.00	0	395	0.00%
2022/07/18	15	249.03	3	250.17	250.00	12	402	2.98%
2022/07/15	30	251.90	10	252.50	253.00	20	416	4.81%
2022/07/14	53	249.26	26	249.67	252.00	27	445	6.06%
2022/07/13	27	248.57	23	247.59	247.00	4	443	0.90%
2022/07/12	30	241.17	9	242.17	241.50	21	440	4.77%
2022/07/11	31	247.66	9	248.00	247.50	22	442	4.97%
2022/07/08	45	247.68	19	247.21	248.00	26	441	5.89%
2022/07/07	66	242.26	12	240.92	242.50	54	445	12.13%
2022/07/06	2	237.25	14	237.43	236.50	-12	444	-2.70%
2022/07/05	39	240.88	32	240.81	242.00	7	452	1.55%
2022/07/04	40	235.74	34	235.26	236.00	6	461	1.30%
2022/07/01	13	242.46	85	244.44	236.00	-72	469	-15.33%
2022/06/30	13	255.31	56	254.43	254.00	-43	469	-9.15%
2022/06/29	22	254.43	16	254.22	254.50	6	468	1.28%
2022/06/28	8	257.94	5	257.10	257.50	3	474	0.63%
2022/06/27	69	261.84	106	262.00	261.00	-37	475	-7.78%	大賣/
2022/06/24	23	258.02	102	259.06	258.50	-79	468	-16.85%	大賣/
2022/06/23	6	254.67	28	255.34	255.00	-22	466	-4.72%
2022/06/22	27	254.39	31	254.24	254.50	-4	464	-0.86%
2022/06/21	13	254.00	23	254.61	258.00	-10	462	-2.16%
2022/06/20	17	253.65	19	254.03	250.00	-2	466	-0.43%
2022/06/17	6	256.25	24	256.19	257.00	-18	462	-3.89%
2022/06/16	27	261.39	43	260.92	259.50	-16	466	-3.43%
2022/06/15	21.2	259.99	6	261.25	259.00	15.2	472	3.21%
2022/06/14	3	260.50	12	262.79	264.50	-9	485	-1.86%
2022/06/13	1	265.00	6	265.67	265.00	-5	497	-1.01%
2022/06/10	9	267.56	9	267.72	268.50	0	521	0.00%
2022/06/09	24	266.73	18	266.72	267.00	6	536	1.12%
2022/06/08	68	266.40	122	266.16	266.50	-54	536	-10.07%	大賣/
2022/06/07	100	264.33	29	263.09	262.00	71	532	13.33%
2022/06/06	6	257.08	32	255.73	258.00	-26	526	-4.94%
2022/06/02	2	255.50	128	255.34	253.50	-126	530	-23.77%	大賣/鉅額交易
2022/06/01	158	260.35	133	260.22	261.50	25	527	4.74%	大買/大賣/
2022/05/31	55	259.30	126	258.67	259.50	-71	522	-13.59%	大賣/
2022/05/30	11	262.23	37.9	262.40	263.00	-26.9	517	-5.21%
2022/05/27	5	261.20	6	261.50	259.00	-1	519	-0.19%
2022/05/26	11	260.73	0	0.00	260.00	11	528	2.08%
2022/05/25	4	260.00	0	0.00	258.00	4	532	0.75%
2022/05/24	31	256.77	1	258.00	255.00	30	534	5.61%
2022/05/23	7	262.86	14	264.93	262.50	-7	531	-1.32%
2022/05/20	48	258.79	8	261.56	261.00	40	530	7.53%
2022/05/19	11	258.95	8	258.31	258.50	3	527	0.57%
2022/05/18	43	263.08	20	263.70	265.00	23	525	4.37%
2022/05/17	27	258.50	6	259.00	257.50	21	532	3.95%
2022/05/16	20	257.85	11	257.95	259.00	9	528	1.70%
2022/05/13	162	254.80	17	253.88	254.00	145	521	27.81%	大買/鉅額交易
2022/05/12	21	245.14	24	243.56	242.00	-3	520	-0.58%
2022/05/11	125	248.81	15	249.00	248.00	110	517	21.25%	大買/鉅額交易
2022/05/10	14	244.89	8	244.00	248.50	6	515	1.16%
2022/05/09	16	249.41	17	248.41	248.50	-1	517	-0.19%
2022/05/06	24	250.67	120	250.42	251.00	-96	523	-18.34%	大賣/
2022/05/05	19	256.92	27	258.50	256.00	-8	534	-1.50%
2022/05/04	38	255.25	15	258.03	254.00	23	536	4.29%
2022/05/03	29	257.64	10	259.10	257.50	19	535	3.55%
2022/04/29	22	260.93	19	260.95	260.50	3	537	0.56%
2022/04/28	14	257.75	5	258.80	262.00	9	545	1.65%
2022/04/27	0	0.00	11	252.09	252.50	-11	537	-2.05%
2022/04/26	26	257.25	75	252.34	262.50	-49	531	-9.22%
2022/04/25	35	261.34	137	256.24	254.50	-102	520	-19.58%	大賣/鉅額交易
2022/04/22	21	270.38	19	272.05	269.00	2	515	0.39%
2022/04/21	6	270.00	2	274.00	269.50	4	510	0.78%
2022/04/20	28	263.61	97	278.85	281.00	-69	497	-13.86%
2022/04/19	21	256.31	5	255.60	257.00	16	469	3.41%
2022/04/18	4	252.25	0	0.00	253.00	4	471	0.85%
2022/04/15	1	252.50	4	252.63	253.00	-3	476	-0.63%
2022/04/14	12	257.42	2	256.75	257.00	10	481	2.08%
2022/04/13	9	251.94	6	255.08	257.50	3	494	0.61%
2022/04/12	17	247.44	16	246.47	247.00	1	501	0.20%
2022/04/11	11	255.86	34	257.06	249.00	-23	510	-4.51%
2022/04/08	83	260.51	20	261.93	264.00	63	504	12.49%
2022/04/07	40	253.41	28	253.93	251.50	12	500	2.40%
2022/04/06	114	258.29	52.4	258.39	257.50	61.6	504	12.20%	大買/
2022/04/01	31	259.66	50	257.42	261.00	-19	527	-3.60%
2022/03/31	0	0.00	53	259.05	260.00	-53	570	-9.28%
2022/03/30	7	255.43	13	255.31	256.50	-6	615	-0.98%
2022/03/29	0	0.00	16	254.16	254.00	-16	628	-2.55%
2022/03/28	7	249.43	6	254.17	256.50	1	630	0.16%
2022/03/25	3	254.33	6	255.25	253.50	-3	634	-0.47%
2022/03/24	5	254.20	40	253.99	254.00	-35	641	-5.45%
2022/03/23	129	255.33	12	253.83	255.50	117	661	17.70%	大買/鉅額交易
2022/03/22	8	255.44	13	255.12	255.00	-5	663	-0.75%
2022/03/21	21	255.24	25	257.54	254.50	-4	673	-0.59%
2022/03/18	28	246.36	11	248.86	247.50	17	704	2.41%
2022/03/17	17	239.97	7	242.21	242.00	10	707	1.41%
2022/03/16	74	235.01	174	234.25	232.50	-100	696	-14.35%	大賣/
2022/03/15	21	237.57	42	244.95	234.00	-21	694	-3.02%
2022/03/14	11	260.91	55	258.47	259.00	-44	688	-6.39%
2022/03/11	17	269.56	57	269.11	267.50	-40	691	-5.78%
2022/03/10	1	268.00	41	269.72	271.50	-40	695	-5.75%
2022/03/09	10	259.80	46	260.07	261.50	-36	701	-5.13%
2022/03/08	8	258.50	68	258.49	258.00	-60	699	-8.57%
2022/03/07	8	263.94	14	265.11	263.50	-6	703	-0.85%
2022/03/04	34	274.66	9	274.22	272.50	25	705	3.54%
2022/03/03	10	272.90	22	274.23	272.50	-12	709	-1.69%
2022/03/02	15	275.00	11	273.91	275.50	4	712	0.56%
2022/03/01	41	269.85	42	271.00	270.50	-1	712	-0.14%
2022/02/25	30	268.23	17	269.29	268.50	13	707	1.84%
2022/02/24	9	270.06	42	270.90	270.50	-33	708	-4.66%
2022/02/23	9	271.22	2	271.25	272.00	7	709	0.99%
2022/02/22	8	270.88	16	271.28	270.50	-8	716	-1.12%
2022/02/21	20	279.38	18	280.19	279.00	2	716	0.28%
2022/02/18	33	283.44	5	282.70	283.50	28	717	3.90%
2022/02/17	7	287.00	7	287.71	288.00	0	719	0.00%
2022/02/16	15	279.97	9	282.61	281.50	6	713	0.84%
2022/02/15	11	278.14	13	277.27	277.50	-2	717	-0.28%
2022/02/14	131	276.15	0	0.00	277.50	131	718	18.24%	大買/鉅額交易
2022/02/11	22	271.91	2	271.50	273.50	20	722	2.77%
2022/02/10	26	269.13	5	268.90	270.50	21	727	2.88%
2022/02/09	84	270.63	8	267.94	271.00	76	724	10.49%
2022/02/08	37	264.31	24	263.21	262.50	13	719	1.81%
2022/02/07	71	262.44	79.2	261.45	263.00	-8.2	713	-1.15%
2022/01/26	31	273.53	42	272.38	267.50	-11	695	-1.58%
2022/01/25	42	280.32	49	279.35	282.00	-7	691	-1.01%
2022/01/24	43	278.71	18	278.89	279.50	25	687	3.64%
2022/01/21	109	277.92	14	280.11	276.00	95	691	13.74%	大買/
2022/01/20	40	279.89	12	280.04	279.50	28	682	4.10%
2022/01/19	29	281.29	13	281.12	282.00	16	688	2.33%
2022/01/18	5	282.90	38	281.86	281.00	-33	692	-4.76%
2022/01/17	6	281.92	18	282.44	282.00	-12	701	-1.71%
2022/01/14	11	276.09	10	274.80	276.50	1	702	0.14%
2022/01/13	9	270.78	40	270.01	273.50	-31	704	-4.40%
2022/01/12	1	271.50	19	270.03	271.50	-18	717	-2.51%
2022/01/11	13	268.73	21	271.36	268.00	-8	731	-1.09%
2022/01/10	41	274.39	40	273.41	276.50	1	743	0.13%
2022/01/07	18	278.31	48	279.53	277.00	-30	745	-4.02%
2022/01/06	246	282.18	284	281.49	286.50	-38	741	-5.13%	大買/大賣/
2022/01/05	190	284.71	16	284.75	288.00	174	730	23.83%	大買/鉅額交易
2022/01/04	176	283.45	29	282.98	283.00	147	721	20.36%	大買/鉅額交易
2022/01/03	38	281.64	75	282.52	282.50	-37	715	-5.17%
2021/12/30	20	282.33	22	283.18	284.00	-2	710	-0.28%
2021/12/29	44	293.05	154	289.08	287.00	-110	709	-15.50%	大賣/鉅額交易
2021/12/28	33	294.73	141	295.01	295.00	-108	697	-15.49%	大賣/鉅額交易
2021/12/27	56	288.30	375	288.16	297.00	-319	670	-47.61%	大賣/鉅額交易
2021/12/24	214	276.43	224	274.84	289.50	-10	624	-1.60%	大買/大賣/
2021/12/23	230	267.08	189	266.58	263.50	41	583	7.02%	大買/大賣/
2021/12/22	2	262.00	36	261.94	262.00	-34	574	-5.92%
2021/12/21	16	260.75	89	260.22	262.50	-73	575	-12.68%
2021/12/20	45	260.24	139	260.78	258.50	-94	579	-16.23%	大賣/
2021/12/17	25	263.48	195	262.38	259.00	-170	580	-29.31%	大賣/鉅額交易
2021/12/16	23	274.76	103	274.48	275.00	-80	577	-13.84%	大賣/
2021/12/15	19	272.66	62	271.79	271.00	-43	578	-7.43%
2021/12/14	371	273.53	7	272.14	272.00	364	580	62.69%	大買/鉅額交易
2021/12/13	177	264.65	41	261.20	264.50	136	548	24.77%	大買/鉅額交易
2021/12/10	78	256.04	11	252.41	258.00	67	543	12.34%
2021/12/09	30	253.13	129	252.22	253.00	-99	541	-18.28%	大賣/
2021/12/08	17	261.68	45	262.50	257.00	-28	532	-5.26%
2021/12/07	178	264.89	13	265.27	265.50	165	520	31.70%	大買/鉅額交易
2021/12/06	124	261.62	23	260.87	259.50	101	500	20.17%	大買/鉅額交易
2021/12/03	90	251.63	52	248.07	258.00	38	499	7.61%
2021/12/02	5	252.70	0	0.00	252.00	5	497	1.00%
2021/12/01	11	250.59	10	250.50	250.00	1	516	0.19%
2021/11/30	18	254.61	43	256.49	254.50	-25	516	-4.84%
2021/11/29	10	258.15	0	0.00	258.00	10	520	1.92%
2021/11/26	3	258.83	51	258.64	258.50	-48	516	-9.29%
2021/11/25	4	260.13	50	259.89	260.00	-46	516	-8.91%
2021/11/24	0	0.00	5	258.30	258.00	-5	522	-0.96%
2021/11/22	46	256.86	25	256.62	259.50	21	524	4.00%
2021/11/19	153	261.50	6	259.50	260.00	147	524	28.04%	大買/鉅額交易
2021/11/18	40	257.25	2	256.00	257.50	38	520	7.30%
2021/11/17	2	253.75	4	253.25	253.50	-2	523	-0.38%
2021/11/16	1	255.00	1	254.50	254.50	0	529	0.00%
2021/11/15	155	253.19	15	252.60	253.00	140	533	26.23%	大買/鉅額交易
2021/11/12	2	246.50	4	247.13	247.50	-2	534	-0.37%
2021/11/11	3	242.17	5	241.80	242.00	-2	534	-0.37%
2021/11/10	30	244.77	15	243.37	245.50	15	542	2.76%
2021/11/09	116	236.52	0	0.00	237.50	116	534	21.71%	大買/鉅額交易
2021/11/08	79	231.83	1	233.00	233.00	78	532	14.64%
2021/11/05	2	228.50	13	228.65	229.00	-11	533	-2.06%
2021/11/04	0	0.00	29	230.28	228.00	-29	532	-5.44%
2021/11/03	2	232.00	22	231.16	232.50	-20	538	-3.72%
2021/11/02	6	233.00	1	233.00	233.00	5	541	0.92%
2021/11/01	16	232.34	3	232.50	231.50	13	543	2.39%
2021/10/29	0	0.00	4	231.25	230.00	-4	544	-0.73%
2021/10/28	8	236.69	6	235.92	236.50	2	541	0.37%
2021/10/26	0	0.00	31	237.55	236.00	-31	543	-5.71%
2021/10/25	0	0.00	61	239.36	239.00	-61	550	-11.09%
2021/10/22	2	246.00	35	246.24	246.50	-33	562	-5.87%
2021/10/21	48	245.02	27	244.63	245.00	21	565	3.71%
2021/10/20	76	240.65	15	238.57	246.00	61	575	10.60%
2021/10/19	72	232.22	6	235.25	231.00	66	569	11.60%
2021/10/18	5	236.00	21	240.62	234.50	-16	560	-2.85%
2021/10/15	2	240.75	28	240.89	241.50	-26	550	-4.73%
2021/10/14	0	0.00	4	235.13	236.00	-4	551	-0.73%
2021/10/13	10	228.90	18	230.58	230.50	-8	554	-1.44%
2021/10/12	2	234.75	58	234.29	234.50	-56	555	-10.08%
2021/10/08	5	234.50	41	234.90	234.00	-36	557	-6.46%
2021/10/07	2	238.50	28	238.88	238.00	-26	553	-4.70%
2021/10/06	3	239.50	12	240.54	237.50	-9	554	-1.62%
2021/10/05	0	0.00	9	235.11	236.00	-9	546	-1.65%
2021/10/04	26	229.58	7	231.29	232.50	19	548	3.46%
2021/10/01	8	228.75	35	227.94	228.50	-27	548	-4.92%
2021/09/30	1	230.50	102	232.52	235.00	-101	556	-18.17%	大賣/鉅額交易
2021/09/29	4	230.00	2	231.50	233.50	2	550	0.36%
2021/09/28	92	236.10	28	234.27	233.00	64	551	11.60%
2021/09/27	145	240.93	30	240.82	241.00	115	553	20.78%	大買/鉅額交易
2021/09/24	218	239.53	15.1	239.82	241.00	202.9	549	36.93%	大買/鉅額交易
2021/09/23	287	238.98	2	241.00	241.00	285	544	52.35%	大買/鉅額交易
2021/09/22	121	224.97	24	223.27	224.50	97	530	18.29%	大買/
2021/09/17	5	229.00	31	226.16	229.00	-26	525	-4.95%
2021/09/16	62	223.05	10	223.00	223.00	52	539	9.63%
2021/09/15	86	217.26	33	218.80	217.50	53	549	9.65%
2021/09/14	1	217.50	8	218.38	219.50	-7	553	-1.26%
2021/09/13	53	214.97	0	0.00	214.50	53	552	9.59%
2021/09/10	245	212.22	1	213.50	210.50	244	551	44.23%	大買/鉅額交易
2021/09/09	27	213.65	72	213.23	212.50	-45	547	-8.21%
2021/09/08	67	216.30	30	216.37	213.00	37	549	6.73%
2021/09/07	79	221.69	54	221.21	220.00	25	548	4.56%
2021/09/06	97	219.35	4	223.13	224.50	93	550	16.90%
2021/09/03	159	213.98	46	213.02	213.00	113	533	21.17%	大買/鉅額交易
2021/09/02	75	218.91	54	218.90	216.00	21	528	3.97%
2021/09/01	4	216.00	0	0.00	216.00	4	523	0.76%
2021/08/31	33	215.50	114	216.27	215.50	-81	523	-15.46%	大賣/
2021/08/30	3	218.83	185	219.27	219.00	-182	523	-34.79%	大賣/鉅額交易
2021/08/27	6	214.33	1	212.50	212.50	5	523	0.95%
2021/08/26	2	217.00	2	221.50	216.50	0	519	0.00%
2021/08/25	0	0.00	32	223.25	224.00	-32	514	-6.22%
2021/08/24	3	222.33	7	222.29	221.00	-4	512	-0.78%
2021/08/23	80	217.53	42	214.90	220.00	38	514	7.39%
2021/08/20	86	210.21	2	207.50	209.00	84	509	16.48%
2021/08/19	119	216.27	3	217.67	214.00	116	511	22.69%	大買/鉅額交易
2021/08/18	134	214.06	1	216.00	216.00	133	508	26.14%	大買/鉅額交易
2021/08/17	90	219.94	0	0.00	218.50	90	510	17.64%
2021/08/16	120	221.45	13	220.73	221.50	107	507	21.09%	大買/鉅額交易
2021/08/13	57	223.66	0	0.00	222.50	57	501	11.37%
2021/08/12	100	227.84	0	0.00	226.50	100	500	19.97%
2021/08/11	8	231.19	3	233.17	229.50	5	496	1.01%
2021/08/10	9	232.56	0	0.00	233.00	9	506	1.78%
2021/08/09	7	230.50	12	230.21	230.00	-5	515	-0.97%
2021/08/06	6	237.17	73	236.80	236.00	-67	521	-12.86%
2021/08/05	0	0.00	34	239.74	240.50	-34	534	-6.36%
2021/08/04	24	239.31	0	0.00	239.50	24	548	4.38%
2021/08/03	0	0.00	44	239.06	239.50	-44	558	-7.88%
2021/08/02	16	237.38	0	0.00	237.00	16	561	2.85%
2021/07/30	40	240.43	39	241.26	240.00	1	569	0.18%
2021/07/29	137	244.37	48	243.55	242.00	89	578	15.38%	大買/
2021/07/28	97	241.67	65	248.24	245.00	32	570	5.61%
2021/07/27	31	259.73	86	259.73	257.50	-55	556	-9.88%
2021/07/26	23	263.15	46	263.99	263.50	-23	552	-4.16%
2021/07/23	26	272.38	1	272.00	270.50	25	543	4.60%
2021/07/22	5	266.40	15	269.07	264.50	-10	541	-1.85%
2021/07/21	54	267.42	0	0.00	265.50	54	541	9.97%
2021/07/20	52	265.33	16	265.06	265.00	36	549	6.55%
2021/07/19	62	270.03	27	269.52	269.00	35	545	6.42%
2021/07/16	28	274.48	8	273.94	275.00	20	550	3.64%
2021/07/15	6	274.00	5	271.50	271.00	1	550	0.18%
2021/07/14	0	0.00	16	267.09	269.50	-16	560	-2.85%
2021/07/13	7	267.79	11	268.14	268.00	-4	569	-0.70%
2021/07/12	6	267.67	5	266.60	268.00	1	574	0.17%
2021/07/09	5	266.00	1	268.00	265.00	4	583	0.69%
2021/07/08	7	269.50	6	270.83	269.50	1	589	0.17%
2021/07/07	3	274.00	59	271.54	270.50	-56	595	-9.41%
2021/07/06	73	277.51	69	276.83	275.50	4	593	0.67%
2021/07/05	53	278.48	0	0.00	280.00	53	597	8.88%
2021/07/02	68	271.35	0	0.00	273.00	68	604	11.25%
2021/07/01	109	270.27	8	270.19	269.00	101	636	15.87%	大買/鉅額交易
2021/06/30	51	271.76	75	271.25	274.00	-24	644	-3.72%
2021/06/29	7	270.71	9	271.17	270.00	-2	651	-0.31%
2021/06/28	15	274.57	0	0.00	273.50	15	661	2.27%
2021/06/25	10	280.70	28	281.46	278.00	-18	662	-2.72%
2021/06/24	22	279.98	7	279.29	282.00	15	649	2.31%
2021/06/23	25	273.00	2	274.00	273.50	23	637	3.61%
2021/06/22	4	272.38	5	271.90	270.00	-1	634	-0.16%
2021/06/21	15	270.67	6	271.00	272.00	9	635	1.42%
2021/06/18	31	272.90	5	271.60	273.00	26	643	4.04%
2021/06/17	43	273.33	12	273.42	273.00	31	648	4.78%
2021/06/16	17	271.03	34	270.85	271.00	-17	653	-2.60%
2021/06/15	3	267.50	6	267.50	270.50	-3	671	-0.45%
2021/06/11	4	264.50	21	265.48	265.00	-17	670	-2.53%
2021/06/10	9	271.11	0	0.00	271.00	9	673	1.34%
2021/06/09	4	268.00	14	267.96	268.00	-10	676	-1.48%
2021/06/08	0	0.00	6	267.92	268.50	-6	685	-0.88%
2021/06/07	0	0.00	15	264.77	264.00	-15	709	-2.12%
2021/06/04	90	267.75	4	266.38	269.00	86	724	11.87%
2021/06/03	0	0.00	4	263.88	263.00	-4	728	-0.55%
2021/06/02	0	0.00	11	263.36	264.00	-11	749	-1.47%
2021/06/01	2	264.00	8	264.31	264.00	-6	778	-0.77%
2021/05/31	22	265.70	33	265.30	266.00	-11	793	-1.39%
2021/05/28	3	262.50	71	261.85	261.50	-68	795	-8.55%
2021/05/27	80	263.91	66	261.70	264.50	14	815	1.72%
2021/05/26	9	259.00	31	260.68	258.50	-22	821	-2.68%
2021/05/25	24	258.13	13	260.62	260.00	11	819	1.34%
2021/05/24	9	244.89	13	247.31	251.50	-4	822	-0.49%
2021/05/21	12	242.83	7	243.57	243.50	5	823	0.61%
2021/05/20	9	241.94	19	243.84	241.50	-10	829	-1.21%
2021/05/19	9	241.56	6	243.25	245.50	3	839	0.36%
2021/05/18	22	240.82	21	239.26	240.00	1	873	0.11%
2021/05/17	36	230.99	20	233.20	229.50	16	898	1.78%
2021/05/14	21	244.17	31	245.89	241.50	-10	914	-1.09%
2021/05/13	39	239.54	35	239.99	245.00	4	957	0.42%
2021/05/12	52	232.26	39	237.28	234.50	13	996	1.31%
2021/05/11	133	251.35	29	251.84	247.00	104	990	10.50%	大買/鉅額交易
2021/05/10	94	261.40	20	261.80	258.00	74	990	7.47%
2021/05/07	120	262.97	9	260.83	263.50	111	1,008	11.01%	大買/鉅額交易
2021/05/06	110	254.70	60	255.31	258.00	50	1,008	4.96%	大買/
2021/05/05	67	249.63	8	248.81	245.50	59	1,000	5.90%
2021/05/04	111	251.51	51	252.28	249.50	60	1,005	5.97%	大買/
2021/05/03	134	260.04	17	259.03	257.50	117	1,006	11.62%	大買/鉅額交易
2021/04/29	138	261.16	19	260.71	260.00	119	1,004	11.84%	大買/鉅額交易
2021/04/28	0	0.00	4	260.63	262.50	-4	1,005	-0.40%
2021/04/27	12	262.33	11	261.27	261.50	1	1,016	0.10%
2021/04/26	12	261.75	6	262.00	265.50	6	1,016	0.59%
2021/04/23	5	257.90	21	258.00	258.50	-16	1,015	-1.58%
2021/04/22	15	259.00	25	262.32	258.00	-10	1,037	-0.96%
2021/04/21	2	268.25	48	267.48	266.50	-46	1,053	-4.36%
2021/04/20	12	262.79	177	265.68	266.00	-165	1,064	-15.50%	大賣/鉅額交易
2021/04/19	73	261.59	25	264.54	266.00	48	1,065	4.50%
2021/04/16	85	262.12	3	260.50	262.50	82	1,114	7.36%
2021/04/15	14	254.18	6	254.00	256.50	8	1,155	0.69%
2021/04/14	109	257.20	39	258.32	256.00	70	1,163	6.02%	大買/
2021/04/13	65	264.15	13	263.15	259.00	52	1,187	4.38%
2021/04/12	116	265.92	74	265.70	264.50	42	1,185	3.54%	大買/
2021/04/09	102	265.70	7	265.50	265.00	95	1,185	8.01%	大買/
2021/04/08	135	267.67	27	265.61	269.00	108	1,185	9.11%	大買/鉅額交易
2021/04/07	68	274.62	89	272.51	266.00	-21	1,185	-1.77%
2021/04/06	12	272.13	108	270.89	271.00	-96	1,156	-8.30%	大賣/
2021/04/01	5	264.50	17	265.41	269.00	-12	1,148	-1.04%
2021/03/31	109	265.32	15	265.63	264.00	94	1,145	8.21%	大買/
2021/03/30	98	265.79	19	265.18	266.00	79	1,137	6.94%
2021/03/29	4	268.13	25	268.32	264.00	-21	1,142	-1.84%
2021/03/26	0	0.00	44	268.19	268.50	-44	1,151	-3.82%
2021/03/25	182	269.29	39	268.54	270.00	143	1,155	12.37%	大買/鉅額交易
2021/03/24	9	266.89	12	266.42	268.00	-3	1,154	-0.26%
2021/03/23	230	266.87	14	264.57	267.50	216	1,164	18.54%	大買/鉅額交易
2021/03/22	59	267.24	5	268.30	266.50	54	1,172	4.60%
2021/03/19	12	268.38	4	267.50	271.50	8	1,178	0.68%
2021/03/18	53	270.68	19	271.79	265.00	34	1,205	2.82%
2021/03/17	6	268.17	3	269.17	267.00	3	1,193	0.25%
2021/03/16	5	271.10	57	270.89	272.00	-52	1,192	-4.36%
2021/03/15	5	268.50	80	269.31	270.00	-75	1,191	-6.29%
2021/03/12	14	270.43	126	269.94	271.00	-112	1,197	-9.35%	大賣/鉅額交易
2021/03/11	663	266.26	279	266.32	266.00	384	1,205	31.85%	大買/大賣/鉅額交易
2021/03/10	450	269.05	14	268.68	270.00	436	1,214	35.90%	大買/鉅額交易
2021/03/09	231	259.78	21	260.10	262.00	210	1,212	17.31%	大買/鉅額交易
2021/03/08	682	263.42	23	263.89	263.00	659	1,220	54.00%	大買/鉅額交易
2021/03/05	533	264.28	133	264.50	264.50	400	1,221	32.76%	大買/大賣/鉅額交易
2021/03/04	135	273.22	26	274.02	275.50	109	1,201	9.08%	大買/鉅額交易
2021/03/03	104	270.79	19	269.39	274.00	85	1,188	7.15%	大買/
2021/03/02	780	271.03	9	273.67	270.00	771	1,184	65.08%	大買/鉅額交易
2021/02/26	262	266.39	173	266.14	269.00	89	1,167	7.62%	大買/大賣/
2021/02/25	21	269.24	4	267.88	271.00	17	1,169	1.45%
2021/02/24	4	265.00	13	270.46	265.00	-9	1,179	-0.76%
2021/02/23	14	270.21	12	270.42	270.00	2	1,171	0.17%
2021/02/22	332	269.84	79	269.52	270.00	253	1,178	21.46%	大買/鉅額交易
2021/02/19	100	271.49	81	272.17	269.00	19	1,172	1.62%
2021/02/18	968	276.73	95.5	276.81	276.00	872.5	1,163	74.98%	大買/鉅額交易
2021/02/17	561	272.04	8	273.44	275.50	553	1,133	48.80%	大買/鉅額交易
2021/02/05	112	260.05	23	260.65	261.50	89	1,097	8.11%	大買/
2021/02/04	5	271.20	405	264.56	256.00	-400	1,075	-37.19%	大賣/鉅額交易
2021/02/03	32	265.14	34	277.13	284.00	-2	1,026	-0.19%
2021/02/02	14	258.36	10	257.00	259.00	4	984	0.41%
2021/02/01	14	246.96	0	0.00	249.00	14	979	1.43%
2021/01/29	0	0.00	112	251.60	251.00	-112	972	-11.51%	大賣/鉅額交易
2021/01/28	26	253.46	0	0.00	258.00	26	958	2.71%
2021/01/27	69	255.13	1	255.50	256.00	68	953	7.13%
2021/01/26	29	255.48	6	257.58	250.00	23	948	2.43%
2021/01/25	108	258.84	8	259.38	255.50	100	942	10.61%	大買/
2021/01/22	98	255.03	4	254.50	257.00	94	945	9.94%
2021/01/21	56	253.76	0	0.00	253.00	56	950	5.89%
2021/01/20	101	257.01	20	255.03	253.50	81	957	8.46%	大買/
2021/01/19	78	254.63	1	257.00	253.50	77	949	8.11%
2021/01/18	1	254.50	0	0.00	255.00	1	972	0.10%
2021/01/15	162	260.90	8	261.56	257.50	154	963	15.98%	大買/鉅額交易
2021/01/14	3	255.83	104	259.61	260.50	-101	941	-10.73%	大賣/鉅額交易
2021/01/13	0	0.00	26	254.92	255.00	-26	916	-2.84%
2021/01/12	0	0.00	70	253.21	254.00	-70	906	-7.72%
2021/01/11	3	255.83	0	0.00	258.50	3	908	0.33%
2021/01/07	0	0.00	2	229.50	231.50	-2	856	-0.23%
2021/01/06	1	226.00	1	230.50	232.00	0	857	0.00%
2021/01/05	11	219.73	7.1	220.00	220.00	3.9	844	0.46%
2021/01/04	0	0.00	18	215.64	218.00	-18	880	-2.04%
2020/12/31	1	218.00	4	216.00	216.00	-3	898	-0.33%
2020/12/30	2	217.50	0	0.00	219.00	2	902	0.22%
2020/12/28	5	215.70	0	0.00	214.50	5	933	0.54%
2020/12/25	8	216.13	0	0.00	215.50	8	936	0.85%
2020/12/24	8	214.00	1	215.00	215.00	7	932	0.75%
2020/12/23	34	213.15	0	0.00	214.00	34	931	3.65%
2020/12/21	12	208.75	54	207.87	210.00	-42	921	-4.56%
2020/12/18	7	207.14	0	0.00	206.00	7	919	0.76%
2020/12/16	0	0.00	85	209.85	212.50	-85	917	-9.27%
2020/12/15	0	0.00	55	207.66	207.50	-55	917	-6.00%
2020/12/14	31	206.05	0	0.00	206.50	31	906	3.42%
2020/12/10	0	0.00	1	200.00	198.50	-1	892	-0.11%
2020/12/09	53	200.87	1	197.50	202.50	52	893	5.82%
2020/12/08	0	0.00	4	198.88	198.50	-4	896	-0.45%
2020/12/07	6	201.00	2	205.50	201.00	4	894	0.45%
2020/12/04	0	0.00	36	208.82	205.50	-36	887	-4.05%
2020/12/03	8	207.69	39	207.35	208.00	-31	867	-3.57%
2020/12/02	0	0.00	8	201.50	206.00	-8	871	-0.92%
2020/12/01	0	0.00	30	198.70	201.00	-30	885	-3.39%
2020/11/30	146	194.97	41	195.54	195.00	105	894	11.74%	大買/鉅額交易
2020/11/27	0	0.00	6	194.83	195.50	-6	939	-0.64%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/11/25	42	195.93	66	196.17	196.00	-24	1,007	-2.38%
2020/11/24	57	194.36	144	195.30	195.50	-87	1,027	-8.47%	大賣/
2020/11/23	85	190.96	7	191.29	191.00	78	1,031	7.56%
2020/11/20	80	191.58	23	191.39	191.50	57	1,038	5.49%
2020/11/19	73	192.25	15	192.20	192.00	58	1,040	5.58%
2020/11/18	76	195.10	1	195.00	195.50	75	1,035	7.24%
2020/11/17	29	196.84	9	196.33	196.50	20	1,041	1.92%
2020/11/16	46	196.18	9	196.50	196.50	37	1,063	3.48%
2020/11/13	32	193.39	56	193.37	193.50	-24	1,072	-2.24%
2020/11/12	115	193.84	1	194.00	194.00	114	1,074	10.61%	大買/鉅額交易
2020/11/11	36	194.19	3	193.33	194.50	33	1,079	3.06%
2020/11/10	28	196.04	15	196.37	194.00	13	1,079	1.20%
2020/11/09	70	199.73	0	0.00	200.50	70	1,075	6.51%
2020/11/06	180	198.35	0	0.00	199.00	180	1,084	16.59%	大買/鉅額交易
2020/11/05	166.1	195.75	1	195.00	197.50	165.1	1,089	15.15%	大買/鉅額交易
2020/11/04	0	0.00	16	194.53	195.00	-16	1,103	-1.45%
2020/11/03	47	195.00	0	0.00	195.00	47	1,113	4.22%
2020/11/02	12	192.50	3	192.33	193.00	9	1,143	0.79%
2020/10/30	0	0.00	36	194.24	192.50	-36	1,161	-3.10%
2020/10/29	0	0.00	8	196.31	198.00	-8	1,176	-0.68%
2020/10/28	11	196.82	63	194.87	197.00	-52	1,174	-4.43%
2020/10/27	40	192.35	84	191.96	191.00	-44	1,171	-3.76%
2020/10/26	22	196.48	38	193.89	195.00	-16	1,192	-1.34%
2020/10/23	0	0.00	7	192.36	193.00	-7	1,180	-0.59%
2020/10/22	59	190.89	0	0.00	191.00	59	1,219	4.84%
2020/10/21	0	0.00	8	189.94	189.00	-8	1,281	-0.62%
2020/10/20	12	191.00	11	188.36	191.00	1	1,300	0.08%
2020/10/19	5	188.50	49	188.26	187.00	-44	1,339	-3.29%
2020/10/16	71	193.89	23	194.83	192.00	48	1,333	3.60%
2020/10/15	215	193.71	2	192.25	195.50	213	1,322	16.11%	大買/鉅額交易
2020/10/14	17	189.76	26	189.17	190.00	-9	1,292	-0.70%
2020/10/13	126	187.92	3	187.17	189.00	123	1,297	9.48%	大買/鉅額交易
2020/10/12	48	184.08	0	0.00	185.00	48	1,283	3.74%
2020/10/08	215	179.86	4	179.63	178.50	211	1,267	16.64%	大買/鉅額交易
2020/10/07	0	0.00	3	178.17	178.00	-3	1,272	-0.24%
2020/10/06	27	179.81	39	179.49	179.50	-12	1,293	-0.93%
2020/10/05	0	0.00	12	179.17	184.00	-12	1,294	-0.93%
2020/09/30	21	179.79	0	0.00	179.00	21	1,301	1.61%
2020/09/29	2	178.75	0	0.00	178.00	2	1,305	0.15%
2020/09/25	2	177.50	1	179.00	176.00	1	1,351	0.07%
2020/09/24	23	179.70	7	178.93	179.00	16	1,395	1.15%
2020/09/23	2	182.50	0	0.00	182.50	2	1,451	0.14%
2020/09/22	66	181.77	10	181.30	181.50	56	1,477	3.79%
2020/09/21	93	184.10	6	184.00	183.00	87	1,477	5.89%
2020/09/18	126	184.46	2	185.00	185.00	124	1,486	8.34%	大買/鉅額交易
2020/09/17	28	185.86	0	0.00	187.00	28	1,488	1.88%
2020/09/16	12	187.17	4	187.25	185.50	8	1,516	0.53%
2020/09/15	1	185.50	3	185.83	184.50	-2	1,513	-0.13%
2020/09/14	3	185.67	7	185.43	186.50	-4	1,531	-0.26%
2020/09/11	1	183.00	0	0.00	184.00	1	1,535	0.07%
2020/09/10	52	183.24	4	183.38	182.50	48	1,537	3.12%
2020/09/09	2	180.75	2	181.00	181.00	0	1,537	0.00%
2020/09/08	1	181.00	9	182.00	181.50	-8	1,539	-0.52%
2020/09/07	7	180.64	0	0.00	180.00	7	1,540	0.45%
2020/09/04	1	185.00	2	186.00	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	27	189.85	189.50	-27	1,527	-1.77%
2020/09/02	2	188.00	0	0.00	186.00	2	1,508	0.13%
2020/09/01	0	0.00	6	184.00	185.00	-6	1,471	-0.41%
2020/08/31	1	180.50	41	179.33	180.50	-40	1,446	-2.77%
2020/08/28	33	177.71	1	175.50	178.50	32	1,482	2.16%
2020/08/27	0	0.00	3	174.83	175.00	-3	1,496	-0.20%
2020/08/26	2	172.00	0	0.00	172.50	2	1,490	0.13%
2020/08/25	6	168.92	5	168.60	169.00	1	1,487	0.07%
2020/08/24	0	0.00	1	170.50	168.50	-1	1,528	-0.07%
2020/08/21	0	0.00	12	169.08	170.00	-12	1,533	-0.78%
2020/08/20	32	167.92	27	166.78	166.00	5	1,538	0.32%
2020/08/19	68	175.61	1	173.00	173.00	67	1,520	4.41%
2020/08/17	1	174.50	61	173.93	173.50	-60	1,535	-3.91%
2020/08/13	11	173.09	3	173.00	174.50	8	1,589	0.50%
2020/08/12	1	171.50	14	171.71	171.50	-13	1,623	-0.80%
2020/08/11	0	0.00	37	174.57	175.00	-37	1,654	-2.24%
2020/08/10	0	0.00	99	177.58	174.50	-99	1,657	-5.97%
2020/08/07	0	0.00	14	179.25	179.50	-14	1,646	-0.85%
2020/08/06	0	0.00	6	180.33	179.50	-6	1,641	-0.37%
2020/08/05	0	0.00	13	178.65	178.00	-13	1,621	-0.80%
2020/08/04	0	0.00	5	175.80	179.50	-5	1,608	-0.31%
2020/08/03	2	175.25	44	172.43	171.50	-42	1,596	-2.63%
2020/07/31	80	173.94	52	171.06	174.00	28	1,636	1.71%
2020/07/30	0	0.00	44	173.53	172.00	-44	1,652	-2.66%
2020/07/29	14	177.96	3	177.17	180.00	11	1,651	0.67%
2020/07/28	25	178.38	50	179.34	176.00	-25	1,656	-1.51%
2020/07/27	228	177.01	9	176.56	177.50	219	1,640	13.35%	大買/鉅額交易
2020/07/24	11	170.32	12	170.21	167.50	-1	1,614	-0.06%
2020/07/23	227	174.96	0	0.00	173.00	227	1,664	13.63%	大買/鉅額交易
2020/07/10	6	162.50	6	163.16	165.00	0	1,750	0.00%
2020/07/09	13	161.50	0	0.00	161.00	13	1,720	0.76%
2020/07/08	0	0.00	2	160.25	163.50	-2	1,706	-0.12%
2020/07/07	9	160.83	0	0.00	161.00	9	1,703	0.53%
2020/07/06	1	159.00	0	0.00	162.50	1	1,695	0.06%
2020/07/03	180	160.00	2.5	159.71	158.50	177.5	1,687	10.52%	大買/鉅額交易
2020/07/02	31	157.48	0	0.00	159.00	31	1,681	1.84%
2020/07/01	2	150.25	22.1	151.41	151.50	-20.1	1,655	-1.21%
2020/06/30	39	148.64	25	148.32	149.00	14	1,642	0.85%
2020/06/29	91	148.99	0	0.00	149.00	91	1,700	5.35%
2020/06/24	107	151.76	64	151.83	152.50	43	1,705	2.52%	大買/
2020/06/23	163	151.07	5.6	149.85	151.00	157.4	1,710	9.20%	大買/鉅額交易
2020/06/22	113	146.68	0	0.00	147.00	113	1,702	6.64%	大買/鉅額交易
2020/06/19	158	146.89	294	147.07	146.00	-136	1,717	-7.92%	大買/大賣/鉅額交易
2020/06/18	64	148.49	15	148.67	149.00	49	1,712	2.86%
2020/06/16	9	150.39	14	149.57	150.50	-5	1,763	-0.28%
2020/06/15	0	0.00	4	147.00	147.00	-4	1,797	-0.22%
2020/06/12	12	147.79	10.7	147.56	150.00	1.3	1,829	0.07%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	17	153.26	0	0.00	154.00	17	1,862	0.91%
2020/06/09	27	152.70	0	0.00	152.50	27	1,902	1.42%
2020/06/08	15	152.57	7	153.50	152.00	8	1,933	0.41%
2020/06/05	72	154.29	0	0.00	153.50	72	1,934	3.72%
2020/06/04	346	158.28	5	156.00	156.00	341	1,936	17.61%	大買/鉅額交易
2020/06/03	72	153.91	0	0.00	154.50	72	1,892	3.81%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	3	150.67	0	0.00	150.00	3	1,856	0.16%
2020/05/29	84	151.53	0	0.00	150.50	84	1,844	4.56%
2020/05/28	70	150.11	0	0.00	151.00	70	1,804	3.88%
2020/05/27	91	150.27	5	150.50	148.00	86	1,805	4.76%
2020/05/26	37	150.70	0	0.00	149.00	37	1,806	2.05%
2020/05/25	59	148.18	0	0.00	150.00	59	1,811	3.26%
2020/05/22	121	148.67	4	147.75	146.50	117	1,812	6.46%	大買/鉅額交易
2020/05/21	198	151.90	0	0.00	152.50	198	1,795	11.03%	大買/鉅額交易
2020/05/20	174	148.84	0	0.00	147.00	174	1,773	9.81%	大買/鉅額交易
2020/05/19	227	149.08	0	0.00	146.50	227	1,756	12.92%	大買/鉅額交易
2020/05/18	235	147.06	0.8	149.50	149.50	234.2	1,713	13.67%	大買/鉅額交易
2020/05/15	82	141.37	246	141.06	142.00	-164	1,666	-9.84%	大賣/鉅額交易
2020/05/14	71	142.08	0	0.00	141.00	71	1,654	4.29%
2020/05/13	2	143.00	0	0.00	142.00	2	1,648	0.12%
2020/05/12	3	141.50	0	0.00	144.00	3	1,646	0.18%
2020/05/07	7	147.50	0	0.00	147.50	7	1,639	0.43%
2020/05/06	125	145.59	45	145.76	145.00	80	1,602	4.99%	大買/
2020/05/05	11	147.50	0	0.00	145.50	11	1,598	0.69%
2020/05/04	37	145.91	6	144.92	147.00	31	1,582	1.96%
2020/04/30	140	146.41	62	147.15	146.50	78	1,570	4.97%	大買/
2020/04/29	297	148.31	25	148.76	149.00	272	1,559	17.44%	大買/鉅額交易
2020/04/27	3	136.50	28	138.55	139.00	-25	1,498	-1.67%
2020/04/24	0	0.00	82	132.03	132.00	-82	1,459	-5.62%
2020/04/23	0.5	135.00	1	132.50	135.00	-0.5	1,429	-0.04%
2020/04/22	0	0.00	17	127.91	128.50	-17	1,355	-1.25%
2020/04/21	0	0.00	16	127.91	128.00	-16	1,353	-1.18%
2020/04/17	9	133.06	0	0.00	127.00	9	1,355	0.66%
2020/04/16	0	0.00	35	128.00	130.50	-35	1,344	-2.60%
2020/04/15	0	0.00	11	128.50	128.00	-11	1,330	-0.83%
2020/04/14	0	0.00	3	126.17	127.00	-3	1,333	-0.22%
2020/04/13	2	125.50	6	125.58	125.50	-4	1,338	-0.30%
2020/04/10	0	0.00	9	127.17	124.50	-9	1,352	-0.67%
2020/04/08	6	128.58	0	0.00	127.00	6	1,342	0.45%
2020/04/07	0	0.00	2	131.25	129.00	-2	1,341	-0.15%
2020/04/06	1	124.50	90	125.53	130.00	-89	1,297	-6.86%
2020/04/01	0	0.00	3	124.17	125.00	-3	1,259	-0.24%
2020/03/31	217	127.19	211	125.46	125.50	6	1,244	0.48%	大買/大賣/
2020/03/30	219	118.84	0	0.00	120.50	219	1,175	18.63%	大買/鉅額交易
2020/03/27	5	120.20	22	120.36	117.00	-17	1,157	-1.47%
2020/03/26	31	118.23	0	0.00	116.00	31	1,142	2.71%
2020/03/25	18	115.58	0	0.00	118.50	18	1,151	1.56%
2020/03/24	0	0.00	21	108.00	108.00	-21	1,130	-1.86%
2020/03/23	7	97.16	0	0.00	98.60	7	1,124	0.62%
2020/03/20	27.8	95.59	90.1	101.00	101.00	-62.2	1,109	-5.61%
2020/03/19	0	0.00	37	92.07	92.00	-37	1,071	-3.45%
2020/03/18	120	102.02	120	101.29	102.00	0	1,037	0.00%	大買/大賣/
2020/03/17	21	102.19	1	103.00	100.50	20	1,003	1.99%
2020/03/16	5	106.70	5	109.40	104.00	0	983	0.00%
2020/03/13	47	108.15	12	109.17	111.00	35	959	3.65%
2020/03/12	9	118.39	15	117.90	117.00	-6	908	-0.66%
2020/03/11	11	125.82	45	127.13	125.00	-34	879	-3.87%
2020/03/10	7	127.50	1	126.50	127.50	6	879	0.68%
2020/03/09	0	0.00	25	132.56	130.00	-25	855	-2.92%
2020/03/06	0	0.00	3	134.83	135.00	-3	843	-0.36%
2020/03/05	28	135.66	1	136.50	135.00	27	835	3.23%
2020/03/04	1	133.50	3	133.50	134.00	-2	834	-0.24%
2020/03/03	15	132.93	2	132.50	134.00	13	842	1.54%
2020/03/02	0	0.00	4	129.13	129.50	-4	835	-0.48%
2020/02/27	61	132.46	116	130.99	131.00	-55	828	-6.64%	大賣/
2020/02/26	0	0.00	2	134.50	132.50	-2	814	-0.25%
2020/02/25	1	134.50	2	135.00	135.00	-1	802	-0.12%
2020/02/24	0	0.00	3	135.00	135.00	-3	803	-0.37%
2020/02/21	4	135.50	5	135.40	136.00	-1	800	-0.12%
2020/02/20	29	135.76	2	135.00	136.00	27	788	3.42%
2020/02/19	1	132.00	29	131.24	131.50	-28	777	-3.60%
2020/02/18	6	131.17	27	131.74	131.00	-21	780	-2.69%
2020/02/17	5	133.00	0	0.00	132.50	5	793	0.63%
2020/02/14	0	0.00	37	133.19	133.50	-37	795	-4.65%
2020/02/13	36	133.00	41	133.88	133.00	-5	793	-0.63%
2020/02/12	0	0.00	3	133.67	133.50	-3	795	-0.38%
2020/02/11	0	0.00	33	133.77	132.50	-33	791	-4.17%
2020/02/10	0	0.00	4	129.25	130.50	-4	786	-0.51%
2020/02/07	2	131.50	15	132.10	130.50	-13	798	-1.63%
2020/02/06	1	134.00	6	133.33	134.00	-5	793	-0.63%
2020/02/05	1	131.00	14	130.04	130.50	-13	776	-1.67%
2020/02/04	0	0.00	1	128.50	129.00	-1	785	-0.13%
2020/01/31	150	128.99	14	128.93	129.00	136	779	17.45%	大買/鉅額交易
2020/01/30	286	130.45	49.6	130.50	128.50	236.4	786	30.06%	大買/鉅額交易
2020/01/17	17.6	134.61	0	0.00	135.00	17.6	753	2.34%
2020/01/16	0	0.00	9.4	132.56	132.00	-9.4	761	-1.24%
2020/01/15	12	131.50	0	0.00	131.50	12	770	1.56%
2020/01/14	4	131.63	3	132.00	132.00	1	773	0.13%
2020/01/10	2	131.00	85	130.41	127.50	-83	795	-10.43%
2020/01/08	9	127.17	14	126.29	127.00	-5	842	-0.59%
2020/01/07	11	127.77	0	0.00	128.50	11	852	1.29%
2020/01/06	55	127.83	30	127.18	128.50	25	849	2.94%
2020/01/03	43	126.16	31	125.61	126.50	12	837	1.43%
2020/01/02	31	125.05	82	124.84	124.50	-51	834	-6.11%
2019/12/31	207	124.00	0	0.00	124.00	207	839	24.65%	大買/鉅額交易
2019/12/30	0	0.00	2	124.00	123.50	-2	841	-0.24%
2019/12/27	1	126.00	86	125.74	126.00	-85	879	-9.67%
2019/12/26	4	126.00	2	126.50	125.00	2	908	0.22%
2019/12/25	0	0.00	1	126.50	126.00	-1	938	-0.11%
2019/12/23	4	128.63	0	0.00	127.50	4	965	0.41%
2019/12/20	3	127.00	0	0.00	127.00	3	990	0.30%
2019/12/19	0	0.00	8	124.50	124.50	-8	966	-0.83%
2019/12/18	26	125.23	33	125.05	125.00	-7	953	-0.73%
2019/12/17	20	123.68	46	123.75	124.50	-26	947	-2.74%
2019/12/16	19	122.74	4	122.50	122.50	15	937	1.60%
2019/12/13	0	0.00	2	122.75	123.00	-2	957	-0.21%
2019/12/12	10	122.00	2	123.00	122.00	8	950	0.84%
2019/12/11	0	0.00	20	122.75	123.00	-20	943	-2.12%
2019/12/06	0	0.00	317	117.33	116.50	-317	925	-34.24%	大賣/鉅額交易
2019/12/05	0	0.00	1	116.50	119.00	-1	927	-0.11%
2019/12/04	0	0.00	4	115.50	115.50	-4	919	-0.44%
2019/12/03	0	0.00	22	115.55	115.00	-22	924	-2.38%
2019/12/02	0	0.00	14	116.32	116.00	-14	932	-1.50%
2019/11/29	0	0.00	26	116.73	117.00	-26	935	-2.78%
2019/11/27	0	0.00	17	115.50	116.00	-17	930	-1.83%
2019/11/26	6	115.00	7	115.00	115.00	-1	932	-0.11%
2019/11/25	1	114.00	32	114.27	115.00	-31	932	-3.32%
2019/11/21	0	0.00	25	114.58	114.00	-25	942	-2.65%
2019/11/20	1	113.00	15	113.40	114.50	-14	933	-1.50%
2019/11/19	75	113.39	54	114.36	113.50	21	935	2.24%
2019/11/18	125	115.04	130.9	115.01	115.00	-5.9	936	-0.63%	大買/大賣/
2019/11/15	134	114.82	140	114.81	115.50	-6	941	-0.64%	大買/大賣/
2019/11/14	125	112.56	193	112.54	113.00	-68	950	-7.15%	大買/大賣/
2019/11/13	50	115.67	7	115.43	115.00	43	939	4.57%
2019/11/12	75	115.77	3	116.00	115.00	72	945	7.61%
2019/11/11	0	0.00	172	115.17	115.00	-172	965	-17.81%	大賣/鉅額交易
2019/11/06	1	119.00	24	118.71	118.50	-23	995	-2.31%
2019/11/05	2	122.00	60	121.04	122.00	-58	1,005	-5.77%
2019/11/04	0	0.00	8	121.00	121.00	-8	1,020	-0.78%
2019/10/29	50	122.94	0	0.00	122.00	50	1,091	4.58%
2019/10/28	0	0.00	3	125.00	124.50	-3	1,081	-0.28%
2019/10/24	0	0.00	2	125.00	126.00	-2	1,131	-0.18%
2019/10/23	0	0.00	2	123.50	123.00	-2	1,129	-0.18%
2019/10/22	0	0.00	7	125.50	124.00	-7	1,120	-0.62%
2019/10/21	1	126.50	0	0.00	126.50	1	1,114	0.09%
2019/10/18	193	127.01	55	127.24	127.00	138	1,105	12.48%	大買/鉅額交易
2019/10/17	0	0.00	47	123.79	126.00	-47	1,075	-4.37%
2019/10/16	10	120.20	36	120.32	121.00	-26	1,038	-2.50%
2019/10/15	0	0.00	33	119.92	120.50	-33	1,014	-3.25%
2019/10/14	9	119.89	38	119.46	118.50	-29	997	-2.91%
2019/10/09	2	121.00	14	119.57	118.50	-12	991	-1.21%
2019/10/08	0	0.00	50	120.77	121.00	-50	989	-5.05%
2019/10/07	0	0.00	6	122.67	122.50	-6	989	-0.61%
2019/10/04	0	0.00	5	123.20	122.00	-5	986	-0.51%
2019/10/03	29	124.79	19	124.26	125.00	10	976	1.02%
2019/10/02	25	120.60	40	120.51	120.50	-15	938	-1.60%
2019/10/01	2	116.25	0	0.00	117.00	2	915	0.22%
2019/09/27	108	122.31	0	0.00	120.50	108	935	11.55%	大買/鉅額交易
2019/09/26	268	123.82	29	123.67	124.50	239	946	25.26%	大買/鉅額交易
2019/09/25	17	125.03	0	0.00	120.50	17	935	1.82%
2019/09/24	3	127.17	16	128.69	127.00	-13	922	-1.41%
2019/09/23	0	0.00	29	129.03	130.00	-29	929	-3.12%
2019/09/20	11	128.00	0	0.00	128.00	11	938	1.17%
2019/09/18	47	127.99	42	128.77	127.50	5	928	0.54%
2019/09/16	0	0.00	56.1	129.48	129.50	-56.1	936	-5.99%
2019/09/12	0	0.00	6.9	130.41	131.00	-6.9	936	-0.74%
2019/09/11	4	130.00	107	129.86	130.00	-103	937	-10.98%	大賣/鉅額交易
2019/09/10	0	0.00	114	129.21	129.00	-114	944	-12.07%	大賣/鉅額交易
2019/09/06	0	0.00	104	132.26	130.00	-104	926	-11.22%	大賣/鉅額交易
2019/09/05	14	133.89	94	133.51	133.00	-80	918	-8.71%
2019/09/03	14	136.93	1	136.50	136.50	13	904	1.44%
2019/08/29	0	0.00	8	133.69	134.50	-8	942	-0.85%
2019/08/28	5	135.10	0	0.00	134.50	5	952	0.52%
2019/08/27	1	134.50	0	0.00	134.50	1	949	0.11%
2019/08/26	2	133.50	0	0.00	133.00	2	948	0.21%
2019/08/22	18	136.31	5	135.40	137.00	13	974	1.33%
2019/08/21	2	134.50	5	134.60	135.00	-3	978	-0.31%
2019/08/20	13	135.12	3	136.00	135.00	10	977	1.02%
2019/08/19	2	136.00	1	135.00	136.00	1	969	0.10%
2019/08/16	12	133.92	0	0.00	134.00	12	962	1.25%
2019/08/14	20	135.00	43	135.12	134.50	-23	955	-2.41%
2019/08/13	8	133.25	1	133.00	133.00	7	934	0.75%
2019/08/12	7	132.79	31	132.27	133.00	-24	933	-2.57%
2019/08/08	8	133.00	0	0.00	133.00	8	922	0.87%
2019/08/06	35	127.63	30	127.85	129.50	5	889	0.56%
2019/08/05	26	128.87	14	129.50	129.50	12	884	1.36%
2019/08/02	2	128.50	0	0.00	129.50	2	876	0.23%
2019/08/01	11	129.82	0	0.00	128.50	11	861	1.28%
2019/07/31	7	132.50	2	133.00	133.00	5	832	0.60%
2019/07/30	11	130.45	0	0.00	129.50	11	842	1.31%
2019/07/29	14	129.04	8	128.13	127.00	6	867	0.69%
2019/07/26	1	124.50	5.9	125.18	124.50	-4.9	823	-0.59%
2019/07/24	0	0.00	1	120.50	120.50	-1	815	-0.12%
2019/07/23	0	0.00	5	122.00	122.50	-5	829	-0.60%
2019/07/19	0	0.00	6	120.00	121.50	-6	839	-0.71%
2019/07/18	4	119.00	25	120.44	119.00	-21	848	-2.47%
2019/07/17	0	0.00	6	120.67	120.50	-6	888	-0.68%
2019/07/15	6	122.50	0	0.00	122.00	6	966	0.62%
2019/07/12	0	0.00	20	122.58	123.00	-20	976	-2.05%
2019/07/09	16	119.81	0	0.00	119.50	16	977	1.64%
2019/07/08	25	119.52	0	0.00	118.00	25	967	2.58%
2019/07/05	0	0.00	34.4	118.11	118.00	-34.4	967	-3.55%
2019/07/04	0	0.00	48	119.67	118.50	-48	968	-4.96%
2019/07/02	8	117.31	20	117.08	116.50	-12	909	-1.32%
2019/07/01	14	116.71	1	115.50	117.50	13	927	1.40%
2019/06/28	353	113.77	0	0.00	113.50	353	922	38.28%	大買/鉅額交易
2019/06/27	127	112.51	51	112.06	113.00	76	921	8.25%	大買/
2019/06/25	2	109.50	0	0.00	109.00	2	937	0.21%
2019/06/24	11	111.32	0	0.00	110.00	11	946	1.16%
2019/06/21	232	112.27	79	111.21	112.00	153	953	16.05%	大買/鉅額交易
2019/06/20	1	110.00	98	110.34	110.00	-97	946	-10.24%
2019/06/19	5	110.20	16	109.50	109.50	-11	953	-1.15%
2019/06/18	0	0.00	25	109.26	110.00	-25	967	-2.58%
2019/06/10	0	0.00	3	109.83	109.50	-3	1,121	-0.27%
2019/06/06	0	0.00	1	108.50	108.50	-1	1,123	-0.09%
2019/06/05	0	0.00	41	110.60	110.50	-41	1,117	-3.67%
2019/06/04	12	105.79	61	104.70	106.50	-49	1,078	-4.54%
2019/06/03	23	106.35	1	105.50	105.50	22	1,072	2.05%
2019/05/31	23	106.57	0	0.00	106.50	23	1,090	2.11%
2019/05/30	40	105.19	0	0.00	107.00	40	1,112	3.60%
2019/05/29	62	104.35	358	104.43	103.50	-296	1,106	-26.75%	大賣/鉅額交易
2019/05/28	33	106.86	194	106.60	106.00	-161	1,106	-14.56%	大賣/鉅額交易
2019/05/27	33	108.23	0	0.00	108.00	33	1,111	2.97%
2019/05/24	47	108.13	5	107.50	107.50	42	1,120	3.75%
2019/05/23	60	108.13	85	107.70	107.50	-25	1,124	-2.22%
2019/05/22	21	109.38	0	0.00	109.50	21	1,125	1.87%
2019/05/21	28	107.95	13	107.77	108.00	15	1,147	1.31%
2019/05/17	0	0.00	16	109.34	108.00	-16	1,161	-1.38%
2019/05/16	19	111.87	2	111.00	111.00	17	1,153	1.47%
2019/05/15	4	112.75	0	0.00	112.00	4	1,155	0.35%
2019/05/14	39	112.18	0	0.00	112.50	39	1,156	3.37%
2019/05/13	0	0.00	11	115.50	113.00	-11	1,162	-0.95%
2019/05/09	58	113.29	7	113.86	112.00	51	1,158	4.40%
2019/05/08	5	114.40	0	0.00	115.00	5	1,170	0.43%
2019/05/07	49	114.78	0	0.00	114.00	49	1,169	4.19%
2019/05/02	1	110.50	0	0.00	110.50	1	1,098	0.09%
2019/04/29	0	0.00	104	107.57	105.50	-104	1,077	-9.65%	大賣/鉅額交易
2019/04/26	6	109.00	0	0.00	109.00	6	1,061	0.57%
2019/04/24	7	109.86	0	0.00	110.00	7	1,050	0.67%
2019/04/23	3	111.33	0	0.00	111.50	3	1,037	0.29%
2019/04/22	15	107.07	0	0.00	108.50	15	989	1.52%
2019/04/19	1	100.00	0	0.00	102.00	1	914	0.11%
2019/04/18	7	100.80	0	0.00	99.60	7	912	0.77%
2019/04/16	1	104.00	0	0.00	102.50	1	907	0.11%
2019/04/15	4	104.00	1	104.00	104.00	3	915	0.33%
2019/04/12	5	102.90	0	0.00	103.00	5	919	0.54%
2019/04/11	1	103.00	80	103.24	103.00	-79	917	-8.61%
2019/04/10	9	104.83	27	106.00	106.00	-18	912	-1.97%
2019/04/09	5	104.20	9	104.00	104.00	-4	928	-0.43%
2019/04/08	164	103.71	1	104.00	104.00	163	949	17.16%	大買/鉅額交易
2019/04/03	14	104.11	100	104.24	102.50	-86	948	-9.07%
2019/04/02	7	99.73	0	0.00	100.00	7	929	0.75%
2019/03/29	0	0.00	15	102.60	103.50	-15	906	-1.65%
2019/03/28	3	101.33	0	0.00	102.00	3	894	0.34%
2019/03/27	71	101.09	0	0.00	101.00	71	883	8.04%
2019/03/26	0	0.00	3	100.10	100.00	-3	875	-0.34%
2019/03/25	26	97.17	0	0.00	98.10	26	878	2.96%
2019/03/21	27	100.19	0	0.00	101.00	27	857	3.15%
2019/03/19	0	0.00	16	99.34	99.50	-16	833	-1.92%
2019/03/18	105	98.02	0	0.00	98.60	105	802	13.08%	大買/鉅額交易
2019/03/15	498	94.57	132.5	93.12	95.30	365.5	772	47.34%	大買/大賣/鉅額交易
2019/03/14	0	0.00	84	91.03	90.30	-84	712	-11.79%
2019/03/13	69	90.90	116	90.88	91.00	-47	710	-6.62%	大賣/
2019/03/12	21	91.10	122	91.23	91.10	-101	707	-14.27%	大賣/鉅額交易
2019/03/11	0	0.00	45	91.51	91.00	-45	712	-6.32%
2019/03/08	0	0.00	47	91.55	91.80	-47	716	-6.56%
2019/03/07	0	0.00	71	91.56	91.70	-71	715	-9.92%
2019/03/06	1	91.40	153	90.97	91.40	-152	710	-21.38%	大賣/鉅額交易
2019/03/05	10	91.15	254.9	90.90	90.80	-244.9	696	-35.15%	大賣/鉅額交易
2019/03/04	0	0.00	95	89.81	90.50	-95	675	-14.05%
2019/02/27	14	90.00	0	0.00	90.20	14	668	2.09%
2019/02/26	16	88.79	0	0.00	90.00	16	677	2.36%
2019/02/25	0	0.00	1	88.10	88.10	-1	667	-0.15%
2019/02/22	0	0.00	2	88.95	88.80	-2	658	-0.30%
2019/02/21	8	89.95	0	0.00	90.00	8	656	1.22%
2019/02/20	0	0.00	13	89.64	90.00	-13	650	-2.00%
2019/02/14	11	86.04	45	87.08	86.00	-34	613	-5.54%
2019/02/13	0	0.00	2	87.90	87.10	-2	611	-0.33%
2019/02/11	93	85.85	65	86.25	86.00	28	586	4.78%
2019/01/30	167	85.10	36	85.14	85.10	131	573	22.83%	大買/鉅額交易
2019/01/29	107	84.45	2	85.00	84.50	105	557	18.82%	大買/鉅額交易
2019/01/28	0	0.00	2	83.95	83.50	-2	540	-0.37%
2019/01/25	0	0.00	58.4	84.02	84.20	-58.4	536	-10.88%
2019/01/23	0	0.00	2	81.85	82.80	-2	531	-0.38%
2019/01/22	16	81.73	1	82.50	81.50	15	531	2.82%
2019/01/21	0	0.00	2	82.50	82.80	-2	539	-0.37%
2019/01/18	0	0.00	1	81.70	81.60	-1	582	-0.17%
2019/01/17	0	0.00	34	81.91	81.90	-34	602	-5.64%
2019/01/16	0	0.00	4	82.45	82.30	-4	639	-0.63%
2019/01/15	0	0.00	12	82.76	82.90	-12	643	-1.86%
2019/01/14	0	0.00	3	82.37	82.30	-3	657	-0.46%
2019/01/11	8	82.39	16	82.79	82.40	-8	668	-1.20%
2019/01/10	33.8	82.62	160	82.71	82.90	-126.2	671	-18.80%	大賣/鉅額交易
2019/01/09	1	81.30	310	82.16	82.20	-309	672	-45.94%	大賣/鉅額交易
2019/01/08	68	81.34	250.2	81.30	81.10	-182.2	662	-27.49%	大賣/鉅額交易
2019/01/07	0	0.00	311	81.44	82.00	-311	664	-46.79%	大賣/鉅額交易
2019/01/04	0	0.00	182	80.18	80.10	-182	662	-27.46%	大賣/鉅額交易
2019/01/03	0	0.00	41	82.28	81.60	-41	681	-6.01%
2019/01/02	0	0.00	75.5	83.00	82.80	-75.5	696	-10.84%
2018/12/28	11	82.80	282	82.89	82.80	-271	706	-38.35%	大賣/鉅額交易
2018/12/27	23	84.63	0	0.00	83.80	23	702	3.28%
2018/12/26	134	82.44	6	82.57	82.20	128	723	17.70%	大買/鉅額交易
2018/12/25	0	0.00	8	81.34	82.00	-8	757	-1.06%
2018/12/24	17	81.13	6	80.97	81.70	11	762	1.44%
2018/12/21	1	79.70	28	79.79	79.70	-27	784	-3.44%
2018/12/20	26	79.88	6	79.90	79.90	20	793	2.52%
2018/12/19	0	0.00	137	80.05	79.70	-137	805	-17.02%	大賣/鉅額交易
2018/12/18	183	80.09	335	80.02	80.00	-152	809	-18.78%	大買/大賣/鉅額交易
2018/12/17	78	79.93	264	79.88	80.10	-186	797	-23.32%	大賣/鉅額交易
2018/12/14	12	79.11	97	79.15	79.30	-85	790	-10.76%
2018/12/13	28	79.83	150	80.04	79.70	-122	790	-15.44%	大賣/鉅額交易
2018/12/12	114	79.46	261	79.31	79.60	-147	785	-18.71%	大買/大賣/鉅額交易
2018/12/11	0	0.00	112.6	77.70	78.00	-112.6	780	-14.42%	大賣/鉅額交易
2018/12/10	0	0.00	95.1	77.87	77.60	-95.1	785	-12.11%
2018/12/07	238	79.42	165.5	79.37	79.20	72.5	785	9.23%	大買/大賣/
2018/12/06	0	0.00	21	79.32	79.30	-21	783	-2.68%
2018/12/05	12	79.93	19	79.80	80.00	-7	790	-0.89%
2018/12/04	0	0.00	119	80.68	80.50	-119	812	-14.65%	大賣/鉅額交易
2018/12/03	49	81.63	36.4	81.51	81.40	12.6	841	1.50%
2018/11/30	13	80.38	0	0.00	80.20	13	874	1.49%
2018/11/28	9	79.87	65	79.77	79.90	-56	1,005	-5.57%
2018/11/27	0	0.00	98.8	79.89	79.80	-98.8	1,004	-9.84%
2018/11/26	0	0.00	126	79.42	79.60	-126	1,011	-12.46%	大賣/鉅額交易
2018/11/23	0	0.00	200	80.05	79.00	-200	1,008	-19.84%	大賣/鉅額交易
2018/11/22	0	0.00	1	82.50	82.50	-1	996	-0.10%
2018/11/21	26	83.22	0	0.00	83.40	26	999	2.60%
2018/11/20	0	0.00	2	83.90	83.60	-2	999	-0.20%
2018/11/15	0	0.00	96	83.84	84.50	-96	1,012	-9.48%
2018/11/14	32	84.52	28	84.44	84.20	4	1,013	0.39%
2018/11/13	0	0.00	1	84.10	85.00	-1	1,018	-0.10%
2018/11/12	40	85.15	0	0.00	85.20	40	1,023	3.91%
2018/11/09	0	0.00	7	85.24	85.60	-7	1,025	-0.68%
2018/11/08	32	85.83	0	0.00	85.90	32	1,038	3.08%
2018/11/07	1	84.90	0	0.00	85.40	1	1,043	0.10%
2018/11/06	39	85.51	0	0.00	85.10	39	1,068	3.65%
2018/11/02	86	86.94	0	0.00	87.00	86	1,068	8.05%
2018/11/01	13	86.10	19	85.67	86.50	-6	1,074	-0.56%
2018/10/31	0	0.00	17	84.78	85.20	-17	1,094	-1.55%
2018/10/30	0	0.00	37	83.73	85.10	-37	1,104	-3.35%
2018/10/29	2	84.80	24	84.45	85.10	-22	1,134	-1.94%
2018/10/26	127	85.00	0	0.00	84.60	127	1,150	11.04%	大買/鉅額交易
2018/10/25	0	0.00	75	88.71	88.00	-75	1,116	-6.72%
2018/10/24	11	89.43	0	0.00	90.00	11	1,116	0.98%
2018/10/23	32	88.06	1	88.30	87.90	31	1,106	2.80%
2018/10/22	1	88.40	0	0.00	88.60	1	1,135	0.09%
2018/10/19	32	85.49	73	86.20	86.60	-41	1,178	-3.48%
2018/10/18	2	85.75	5	85.70	85.70	-3	1,199	-0.25%
2018/10/17	69	86.25	0	0.00	85.50	69	1,224	5.64%
2018/10/16	59	85.73	8	86.30	85.40	51	1,228	4.15%
2018/10/15	55	84.73	0	0.00	85.30	55	1,233	4.46%
2018/10/12	168	84.72	0	0.00	85.20	168	1,242	13.52%	大買/鉅額交易
2018/10/11	82	83.88	7	84.70	84.70	75	1,243	6.03%
2018/10/09	33	88.81	16	88.30	88.30	17	1,253	1.36%
2018/10/08	0	0.00	5	87.74	87.50	-5	1,278	-0.39%
2018/10/05	183	88.94	52	88.80	87.80	131	1,288	10.17%	大買/鉅額交易
2018/10/04	830.1	90.06	29	89.77	90.10	801.1	1,283	62.43%	大買/鉅額交易
2018/10/03	718	89.54	0	0.00	89.00	718	1,255	57.20%	大買/鉅額交易
2018/10/02	218	87.77	0	0.00	87.90	218	1,235	17.65%	大買/鉅額交易
2018/10/01	403	87.33	0	0.00	87.50	403	1,245	32.36%	大買/鉅額交易
2018/09/28	156	85.11	0	0.00	85.20	156	1,247	12.50%	大買/鉅額交易
2018/09/27	220	85.35	29	85.22	85.50	191	1,295	14.74%	大買/鉅額交易
2018/09/26	248	85.28	6	84.83	85.60	242	1,290	18.75%	大買/鉅額交易
2018/09/25	170	84.94	0	0.00	84.90	170	1,292	13.15%	大買/鉅額交易
2018/09/21	100	84.74	8	84.56	84.50	92	1,291	7.13%
2018/09/20	132	84.52	24	84.38	84.60	108	1,293	8.35%	大買/鉅額交易
2018/09/18	29	84.16	14	84.03	83.90	15	1,298	1.16%
2018/09/17	8	84.84	0	0.00	84.90	8	1,305	0.61%
2018/09/13	41	83.94	0	0.00	83.80	41	1,326	3.09%
2018/09/12	27	83.54	10	84.00	83.50	17	1,340	1.27%
2018/09/06	0	0.00	2	87.30	87.30	-2	1,330	-0.15%
2018/09/05	20	91.43	0	0.00	89.10	20	1,303	1.53%
2018/09/04	12	87.80	0	0.00	88.00	12	1,211	0.99%
2018/09/03	1	87.90	0	0.00	87.50	1	1,304	0.08%
2018/08/31	10	87.20	45	87.30	87.20	-35	1,305	-2.68%
2018/08/30	199	87.74	33	87.66	88.40	166	1,299	12.78%	大買/鉅額交易
2018/08/29	62	87.95	34	87.83	87.60	28	1,307	2.14%
2018/08/28	12	87.44	8	87.20	87.50	4	1,306	0.31%
2018/08/24	82	85.07	0	0.00	85.20	82	1,305	6.28%
2018/08/23	211	86.35	25	86.19	85.80	186	1,314	14.16%	大買/鉅額交易
2018/08/20	167	86.23	0	0.00	86.10	167	1,309	12.75%	大買/鉅額交易
2018/08/17	0	0.00	5	86.10	86.10	-5	1,311	-0.38%
2018/08/16	168	85.90	0	0.00	86.10	168	1,310	12.82%	大買/鉅額交易
2018/08/15	264	85.86	0	0.00	85.70	264	1,311	20.13%	大買/鉅額交易
2018/08/14	121	85.94	0	0.00	85.70	121	1,301	9.29%	大買/鉅額交易
2018/08/13	69	86.58	4	85.53	85.50	65	1,299	5.00%
2018/08/10	121	87.45	3	87.47	87.50	118	1,277	9.24%	大買/鉅額交易
2018/08/09	84	87.46	6	87.58	87.50	78	1,278	6.10%
2018/08/08	131	87.86	7	88.07	87.80	124	1,282	9.67%	大買/鉅額交易
2018/08/07	98	88.07	4	88.35	88.30	94	1,277	7.36%
2018/08/06	95	87.91	7	87.94	87.80	88	1,266	6.95%
2018/08/03	47	88.22	3	88.17	88.80	44	1,256	3.50%
2018/08/02	470	87.82	0	0.00	86.60	470	1,225	38.36%	大買/鉅額交易
2018/08/01	116	88.26	0	0.00	88.80	116	1,205	9.62%	大買/鉅額交易
2018/07/31	301	88.35	60	88.22	88.80	241	1,205	20.00%	大買/鉅額交易
2018/07/30	0	0.00	11	88.19	87.90	-11	1,186	-0.93%
2018/07/27	0	0.00	43	88.04	88.60	-43	1,167	-3.68%
2018/07/26	11	86.44	0	0.00	87.70	11	1,144	0.96%
2018/07/25	0	0.00	70	85.38	85.20	-70	1,091	-6.41%
2018/07/24	233	83.73	0	0.00	85.80	233	1,062	21.93%	大買/鉅額交易
2018/07/17	0	0.00	11	83.10	83.10	-11	1,051	-1.05%
2018/07/16	0	0.00	71	86.36	86.60	-71	1,031	-6.89%
2018/07/12	0	0.00	0.2	85.20	85.00	-0.2	1,067	-0.02%
2018/07/09	0	0.00	9	85.83	84.70	-9	1,089	-0.83%
2018/07/03	6	83.82	4	83.50	83.50	2	1,158	0.17%
2018/06/27	0	0.00	4	83.65	83.80	-4	1,359	-0.29%
2018/06/21	11	83.35	0	0.00	83.30	11	1,361	0.81%
2018/06/20	18	82.06	1	82.60	82.00	17	1,375	1.24%
2018/06/19	0	0.00	23	83.22	82.60	-23	1,379	-1.67%
2018/06/15	16	84.10	306	83.89	84.10	-290	1,377	-21.05%	大賣/鉅額交易
2018/06/14	20	83.64	6	84.08	83.70	14	1,372	1.02%
2018/06/13	0	0.00	4	84.08	84.00	-4	1,351	-0.30%
2018/06/12	0	0.00	43	84.08	84.00	-43	1,345	-3.20%
2018/06/11	0	0.00	3	82.00	84.90	-3	1,305	-0.23%
2018/06/08	18	81.57	0	0.00	81.50	18	1,231	1.46%
2018/06/07	2	81.85	3	82.20	81.80	-1	1,245	-0.08%
2018/06/05	89	80.47	2	80.70	80.40	87	1,258	6.91%
2018/06/01	25	80.49	10.4	80.50	80.40	14.6	1,260	1.16%
2018/05/31	60	80.80	20	80.50	80.80	40	1,270	3.15%
2018/05/30	1	79.20	37	79.28	79.20	-36	1,264	-2.85%
2018/05/29	1	80.30	0	0.00	80.30	1	1,267	0.08%
2018/05/28	58	79.39	0	0.00	80.20	58	1,264	4.59%
2018/05/25	17	78.69	0	0.00	78.30	17	1,267	1.34%
2018/05/24	10	78.37	4	78.50	78.10	6	1,264	0.47%
2018/05/23	1	78.50	35	79.03	78.50	-34	1,262	-2.69%
2018/05/22	0	0.00	8	79.81	79.00	-8	1,258	-0.64%
2018/05/21	5	79.20	0	0.00	79.10	5	1,265	0.40%
2018/05/18	27	78.74	6	78.63	78.50	21	1,268	1.66%
2018/05/17	0	0.00	9	78.60	78.50	-9	1,274	-0.71%
2018/05/16	0	0.00	67	79.23	78.60	-67	1,277	-5.25%
2018/05/15	0	0.00	12	78.90	78.90	-12	1,292	-0.93%
2018/05/11	125	80.12	0	0.00	80.60	125	1,317	9.49%	大買/鉅額交易
2018/05/09	8	79.90	17	79.78	79.70	-9	1,317	-0.68%
2018/05/08	0	0.00	22	80.07	80.00	-22	1,331	-1.65%
2018/05/07	0	0.00	14	78.18	78.50	-14	1,331	-1.05%
2018/05/04	2	77.00	0	0.00	77.50	2	1,335	0.15%
2018/05/03	10	77.20	0	0.00	77.00	10	1,338	0.75%
2018/05/02	11	78.80	19	78.58	78.00	-8	1,337	-0.60%
2018/04/30	0	0.00	31	78.64	78.70	-31	1,341	-2.31%
2018/04/27	0	0.00	5	77.84	77.80	-5	1,391	-0.36%
2018/04/25	0	0.00	3	78.80	78.90	-3	1,386	-0.22%
2018/04/24	0	0.00	73	78.94	78.90	-73	1,387	-5.26%
2018/04/23	0	0.00	44	81.21	80.80	-44	1,375	-3.20%
2018/04/19	0	0.00	39	83.44	83.40	-39	1,359	-2.87%
2018/04/18	0	0.00	32	83.81	85.30	-32	1,328	-2.41%
2018/04/16	0	0.00	33	81.46	82.00	-33	1,247	-2.65%
2018/04/13	11	80.16	0	0.00	80.10	11	1,234	0.89%
2018/04/11	0	0.00	17	81.65	80.70	-17	1,206	-1.41%
2018/04/10	6	81.60	58	82.61	81.60	-52	1,188	-4.37%
2018/04/03	0	0.00	45	81.90	82.60	-45	1,071	-4.20%
2018/03/26	181	76.87	5	76.62	76.80	176	837	21.00%	大買/鉅額交易
2018/03/22	0	0.00	0.1	79.00	78.60	-0.1	819	-0.01%
2018/03/16	10	78.20	0	0.00	78.20	10	844	1.18%
2018/03/12	0	0.00	5	79.84	79.90	-5	833	-0.60%
2018/03/09	3	79.00	2	78.55	79.00	1	817	0.12%
2018/03/08	28	78.33	0	0.00	77.80	28	815	3.43%
2018/03/07	14	78.30	2	78.10	78.30	12	817	1.47%
2018/03/06	9	78.63	0	0.00	78.10	9	834	1.08%
2018/03/05	14	78.01	26	77.72	77.50	-12	835	-1.44%
2018/03/02	2	79.00	8	78.86	78.60	-6	849	-0.71%
2018/03/01	8	79.64	2	79.70	79.60	6	868	0.69%
2018/02/23	1	79.30	0	0.00	79.30	1	1,119	0.09%
2018/02/12	0	0.00	16	76.74	76.80	-16	1,142	-1.40%
2018/02/09	1	75.40	0	0.00	77.20	1	1,169	0.09%
2018/02/08	0	0.00	51.8	78.15	77.90	-51.8	1,162	-4.46%
2018/02/07	9	79.40	97.2	79.45	78.60	-88.2	1,161	-7.59%
2018/02/06	9	78.63	26.7	78.33	77.30	-17.7	1,150	-1.54%
2018/02/05	22	81.27	0	0.00	81.20	22	1,140	1.93%
2018/01/31	412	81.98	221	82.02	82.00	191	1,166	16.37%	大買/大賣/鉅額交易
2018/01/30	54	82.88	0	0.00	82.10	54	1,161	4.65%
2018/01/29	2	83.20	0	0.00	82.70	2	1,155	0.17%
2018/01/26	81	84.05	0	0.00	83.60	81	1,166	6.94%
2018/01/25	64	84.73	0	0.00	85.10	64	1,166	5.49%
2018/01/24	0	0.00	25	84.88	84.30	-25	1,180	-2.12%
2018/01/23	0	0.00	200	84.31	84.50	-200	1,219	-16.40%	大賣/鉅額交易
2018/01/19	2	81.80	0	0.00	81.10	2	1,289	0.16%
2018/01/18	0	0.00	210	81.56	81.40	-210	1,291	-16.27%	大賣/鉅額交易
2018/01/16	9	82.10	150	81.89	82.10	-141	1,320	-10.68%	大賣/鉅額交易
2018/01/15	1	82.40	0	0.00	81.30	1	1,323	0.08%
2018/01/12	1	81.90	0	0.00	82.20	1	1,355	0.07%
2018/01/11	1	81.50	11	81.44	81.50	-10	1,369	-0.73%
2018/01/10	26	81.46	16	81.63	81.20	10	1,391	0.72%
2018/01/09	5	82.18	13	82.22	82.00	-8	1,402	-0.57%
2018/01/05	3	84.27	0	0.00	84.30	3	1,434	0.21%
2018/01/03	6	85.90	0	0.00	84.80	6	1,546	0.39%