台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.5279.8212.5276.88280.00-5872-0.57%
2024/03/279.2274.0011274.05272.50-1.8866-0.21%
2024/03/269.9281.6912279.72278.50-2.1858-0.25%
2024/03/252.1278.776.3280.22280.00-4.3841-0.51%
2024/03/2212.4277.137277.31278.005.48370.64%
2024/03/2122.9271.2129.9271.83275.00-7.1828-0.85%
2024/03/208.4259.615261.51261.503.48170.41%
2024/03/194.2260.730.2261.00261.0048340.48%
2024/03/182.9261.881.5262.93262.001.48290.17%
2024/03/153.1265.075.1265.91265.00-2836-0.24%
2024/03/140.1268.461267.00267.00-0.9844-0.10%
2024/03/134271.1216.1270.25270.50-12.1848-1.42%
2024/03/127.2271.315.3271.54268.501.98490.23%
2024/03/117.1267.086268.92268.5018490.12%
2024/03/0817.8265.518.1266.01266.509.78481.14%
2024/03/078.6261.644.5261.92261.504.18420.48%
2024/03/063.4264.5014.4264.59264.50-11.1834-1.33%
2024/03/053265.693.2267.70265.50-0.2839-0.02%
2024/03/045.3266.543.7267.59268.001.68410.19%
2024/03/015.2262.0414.1263.16266.00-8.9821-1.08%
2024/02/2926.4259.688.3260.88258.5018.18082.24%
2024/02/273.5255.951257.00255.002.57810.33%
2024/02/263.1257.701.1257.56257.5027730.26%
2024/02/234.8256.932258.00257.002.87680.36%
2024/02/226.3256.032.1255.84255.504.27730.54%
2024/02/213.3257.090.4258.22258.002.97700.38%
2024/02/208.9256.080.3256.76255.508.67731.11%
2024/02/196.4259.265260.10259.001.47790.18%
2024/02/168.5257.911258.00258.007.57800.97%
2024/02/157.6256.502256.50256.505.67720.73%
2024/02/053256.961.1256.68256.501.87680.24%
2024/02/025.3261.323261.84260.502.37580.30%
2024/02/013.1258.832.1259.27259.0017540.13%
2024/01/312.5256.713257.33257.50-0.5752-0.06%
2024/01/307.2257.297258.57259.000.27550.03%
2024/01/293.2262.851.2264.98262.5027510.27%
2024/01/263.7262.892.7263.12263.001.17600.14%
2024/01/2512.7265.454.1265.06264.508.67721.12%
2024/01/241268.042269.50269.00-1783-0.12%
2024/01/236.2269.541269.00269.505.27910.66%
2024/01/226.7268.262268.00266.504.77860.60%
2024/01/194.1269.135268.90270.50-0.9786-0.12%
2024/01/186.7263.596.5263.27262.500.27900.03%
2024/01/1711.5265.0910.7265.17265.000.87890.11%
2024/01/168.5272.283273.17270.505.57700.72%
2024/01/155.7275.623275.83276.002.77560.36%
2024/01/129.9274.373274.83273.006.97480.92%
2024/01/112.1273.154275.75277.00-1.9750-0.26%
2024/01/103.4274.682275.25276.001.47520.19%
2024/01/092.5277.342278.25276.500.57550.06%
2024/01/087.1281.5514.3279.08278.50-7.2755-0.96%
2024/01/056.2285.121285.00284.505.27510.69%
2024/01/040.3287.313287.17287.00-2.7746-0.36%
2024/01/0316.8289.185.5288.91285.0011.37421.52%
2024/01/023.1300.341.3300.00300.001.87220.25%
2023/12/292.3299.401299.01299.001.37260.17%
2023/12/282.1299.043300.01300.50-1723-0.13%
2023/12/271294.074.2295.74297.00-3.1723-0.43%
2023/12/262.1295.011294.50294.501.17260.16%
2023/12/252.1295.292.2296.58295.50-0.1734-0.01%
2023/12/222294.512296.25295.0007450.00%
2023/12/212.1292.553295.33294.00-0.9740-0.13%
2023/12/206296.178297.13295.00-2737-0.27%
2023/12/193.1290.382292.72291.501.17300.15%
2023/12/1815.3294.924.6290.39290.0010.87291.47%
2023/12/152.3298.137.2300.23301.00-4.9728-0.68%
2023/12/148.2295.459.2297.95294.50-1.1712-0.15%
2023/12/134.1297.372299.69298.502.16900.30%
2023/12/122.1293.674295.00295.50-1.9685-0.28%
2023/12/116.1294.516.1295.50296.500.16760.01%
2023/12/081.2289.024.4290.30290.00-3.2662-0.49%
2023/12/070.1289.8414285.47286.00-13.9648-2.15%
2023/12/0610288.409.1289.61289.000.96430.14%
2023/12/0515.2290.645290.90287.5010.26391.60%
2023/12/042.3288.363.4290.76287.50-1.1632-0.18%
2023/12/010.2290.895.1289.77291.50-4.9630-0.78%
2023/11/308.2287.353289.33286.505.26170.84%
2023/11/299.5289.768289.00288.501.46060.23%
2023/11/285.5279.596.9281.88281.50-1.4592-0.24%
2023/11/271.4277.5513277.92275.50-11.6591-1.96%
2023/11/249.3279.8011.2281.62279.50-1.9586-0.32%
2023/11/229.4278.001276.50278.508.45771.45%
2023/11/214.5274.252275.00274.002.55690.44%
2023/11/204.2272.961.3273.50273.002.95630.52%
2023/11/172.4275.633277.17276.50-0.7560-0.12%
2023/11/162.2274.932276.00276.500.25510.03%
2023/11/151.2280.471280.51277.500.15390.03%
2023/11/143281.001281.50280.0025340.38%
2023/11/131.2282.011282.00279.000.25340.04%
2023/11/102.1283.982282.00282.000.15300.02%
2023/11/090289.034286.77285.00-4534-0.75%
2023/11/083.1286.1310288.15288.00-6.9531-1.29%
2023/11/075.2290.223.1289.85289.502.25240.41%
2023/11/069.4285.202287.24286.507.45131.43%
2023/11/0312.5277.728277.57277.004.45050.88%
2023/11/025.3271.513272.50272.502.34970.46%
2023/11/0111.9273.387.5271.17271.004.44910.90%
2023/10/315.9281.9111.1279.91277.00-5.2485-1.07%
2023/10/302.6286.710.6287.67286.0024980.39%
2023/10/275.6291.794289.25289.001.65160.32%
2023/10/2610295.003.3295.10294.006.75271.27%
2023/10/256.9306.221304.00304.005.95301.11%
2023/10/241.1304.313307.33308.50-1.9535-0.35%
2023/10/233.1304.263305.85305.500.15780.02%
2023/10/206.2308.252310.00310.504.25900.71%
2023/10/196.4319.498315.50315.50-1.6602-0.27%
2023/10/180323.2600.00322.0006470.00%
2023/10/1712.1328.125327.80327.007.16801.04%
2023/10/162.1327.473328.00325.00-0.9724-0.12%
2023/10/130.1324.502325.50324.00-2734-0.27%
2023/10/120326.508325.50326.00-8740-1.08%
2023/10/111323.983323.33323.00-2740-0.27%
2023/10/061.1327.0100.00326.501.17360.15%
2023/10/052.1324.842.1325.24327.5007290.00%
2023/10/040325.001.8322.78326.00-1.8727-0.24%
2023/10/030.1325.471.1324.56325.00-0.9731-0.13%
2023/10/022323.744323.75323.50-2731-0.27%
2023/09/289.2322.3000.00323.509.27301.26%
2023/09/273.1322.789.1317.57320.00-6732-0.82%
2023/09/263.2309.163309.33308.000.27220.02%
2023/09/250.1312.192.4310.54311.00-2.3724-0.32%
2023/09/222.1303.112.1306.29306.5007240.00%
2023/09/210304.507.5305.20305.50-7.5724-1.03%
2023/09/204.7301.119.5300.27301.00-4.8720-0.67%
2023/09/191.2308.461307.50307.500.27100.03%
2023/09/186.5309.441.4309.24308.005.17210.71%
2023/09/151.1313.931316.00314.000.17280.01%
2023/09/148.3314.920.5316.50314.007.87251.07%
2023/09/130.1316.510317.50316.500.17310.01%
2023/09/122315.761316.00316.0017350.14%
2023/09/111316.020.2318.69316.000.87400.11%
2023/09/082.1321.312323.50321.500.17370.01%
2023/09/075.5320.8212321.21320.50-6.5738-0.89%
2023/09/060.3325.102.1324.79321.00-1.9737-0.25%
2023/09/059320.502321.00319.5077340.95%
2023/09/040317.924317.88320.00-4747-0.53%
2023/09/010.3314.602.2312.64313.00-1.9747-0.25%
2023/08/312.6308.921310.00310.001.67480.22%
2023/08/303.2317.571.2319.25318.0027510.27%
2023/08/292.1317.001317.00317.001.17580.15%
2023/08/282319.756320.83320.00-4757-0.53%
2023/08/251321.111322.00320.0007670.00%
2023/08/242.1319.8400.00319.502.17740.27%
2023/08/233.3321.062.1322.70321.501.27720.16%
2023/08/221322.5000.00321.5017730.13%
2023/08/210324.001323.00321.50-1778-0.13%
2023/08/181.1319.340.2329.50318.500.97820.12%
2023/08/170325.835322.20323.50-5774-0.64%
2023/08/1600.000.1321.38321.00-0.1776-0.01%
2023/08/152320.003322.00320.00-1776-0.13%
2023/08/141321.941.1320.95320.00-0.1772-0.01%
2023/08/110319.632.1320.78321.00-2774-0.26%
2023/08/103.4316.8300.00314.003.47750.44%
2023/08/094325.872.6327.67326.001.47770.19%
2023/08/083322.414325.38329.00-1774-0.12%
2023/08/071325.0312.1325.99327.00-11.1771-1.44%
2023/08/045.1318.024316.63317.501.17600.14%
2023/08/029.7320.126.3318.21317.503.47430.46%
2023/08/0115.4330.441.5335.20326.0013.97201.93%
2023/07/3110.1337.573339.17336.507.17031.01%
2023/07/282.4333.123.3336.17337.00-0.9700-0.13%
2023/07/270.3332.911335.00334.50-0.7692-0.10%
2023/07/2624.3331.827.5330.97330.0016.86832.46%
2023/07/255.1346.661348.98347.504.16360.64%
2023/07/240.4349.843.1350.29349.50-2.7625-0.44%
2023/07/213.4342.681.1349.63349.002.36140.38%
2023/07/206.1336.741.1338.31334.5055750.87%
2023/07/1917.4338.693.9336.70333.0013.55492.45%
2023/07/1812.7359.791360.54362.0011.75052.31%
2023/07/172.8370.951369.54370.001.74890.36%
2023/07/141.7373.141373.00372.000.74840.14%
2023/07/135376.400377.50377.0054821.03%
2023/07/120374.501373.50372.00-1478-0.21%
2023/07/110.1374.1400.00373.500.14800.02%
2023/07/102377.013376.00377.00-1486-0.20%
2023/07/071369.001370.00369.0004850.00%
2023/07/061371.501371.50371.5004850.00%
2023/07/057374.505.1379.62371.5024800.41%
2023/07/044368.752370.00368.5024780.42%
2023/07/032370.251.1371.18370.500.94950.18%
2023/06/302.1369.463368.83369.50-0.9502-0.19%
2023/06/2900.000.1373.50369.50-0.1534-0.01%
2023/06/281.1366.501367.50366.000.15420.01%
2023/06/270369.501.4369.86368.00-1.4544-0.25%
2023/06/265373.004.1370.45373.5015450.18%
2023/06/212.1367.043369.83367.00-1535-0.18%
2023/06/202372.502371.25372.5005260.00%
2023/06/191374.992.2372.31374.00-1.1526-0.22%
2023/06/160364.504.1365.75366.50-4521-0.78%
2023/06/154362.634.1360.74367.50-0.1517-0.01%
2023/06/142.2357.055358.39357.50-2.8515-0.55%
2023/06/131352.502355.50358.50-1518-0.19%
2023/06/121350.504352.00352.50-3516-0.58%
2023/06/093349.172349.25350.0015210.19%
2023/06/0810.3349.881347.00347.009.35201.79%
2023/06/073.1356.360.1357.00356.5035180.58%
2023/06/063.1356.696357.92359.50-2.9531-0.55%
2023/06/052356.251358.50356.0015290.19%
2023/06/026.1353.004352.25352.002.15260.39%
2023/06/013.2355.972.1356.47355.5015180.20%
2023/05/312359.4800.00360.0025250.39%
2023/05/302.1361.266360.67361.50-3.9517-0.75%
2023/05/290354.500356.50358.0005210.00%
2023/05/263.1350.174.1349.90350.00-1531-0.19%
2023/05/251349.001351.00350.5005320.00%
2023/05/242.2353.771356.00350.501.25340.21%
2023/05/232353.472353.00352.0005340.00%
2023/05/222349.511.1348.86350.500.95380.17%
2023/05/191.2351.762.2353.64352.00-1544-0.19%
2023/05/181354.523355.17354.50-2550-0.36%
2023/05/171.1354.072356.00356.50-0.9553-0.16%
2023/05/163.1355.484.1354.99357.00-1558-0.18%
2023/05/152354.513.1352.36352.50-1.1561-0.19%
2023/05/122350.252348.50351.0005610.00%
2023/05/113.2348.654.1349.61349.00-0.9564-0.15%
2023/05/101351.002.2346.13351.00-1.2573-0.20%
2023/05/092.1345.972344.00344.500.15810.01%
2023/05/084346.502347.50348.5026200.32%
2023/05/054.2346.492345.00348.002.26450.34%
2023/05/048353.748.5353.30351.00-0.4640-0.07%
2023/05/032347.002343.25345.0006280.00%
2023/05/022.1338.441.1337.37337.5016330.16%
2023/04/283.1338.351340.00340.002.16360.32%
2023/04/270337.081337.50337.50-1635-0.15%
2023/04/263336.502336.50336.5016330.16%
2023/04/2523.2352.1420.1336.61339.503.16260.49%
2023/04/244346.622.1342.75347.501.96240.30%
2023/04/218.1339.447.5339.88340.000.66170.10%
2023/04/204.1333.884.1335.34331.0006080.00%
2023/04/195.2333.7220333.25333.50-14.8614-2.41%
2023/04/183337.974336.88338.00-1611-0.16%
2023/04/172335.022337.25336.0006140.00%
2023/04/142336.0110332.35336.00-8614-1.30%
2023/04/137.3333.8410333.50331.50-2.7611-0.44%
2023/04/124345.002342.00345.0026030.33%
2023/04/110.1339.2500.00340.500.15970.02%
2023/04/100.1338.474.1337.76337.50-4596-0.67%
2023/04/071338.000.2339.01337.500.85950.14%
2023/04/064.1325.965.7330.25335.00-1.6587-0.27%
2023/03/315.2339.786.7340.98342.00-1.5567-0.26%
2023/03/3032.2341.5522.1343.55340.5010.25611.81%
2023/03/294.1322.383.2322.58324.500.95290.16%
2023/03/282315.253.1314.34314.50-1523-0.20%
2023/03/270313.798314.56315.50-8523-1.53%
2023/03/242315.254.4313.96314.00-2.4526-0.45%
2023/03/231310.501.3310.24310.50-0.3531-0.05%
2023/03/222.1307.243306.00307.50-0.9531-0.18%
2023/03/211301.514305.00305.00-3534-0.56%
2023/03/204301.004300.50298.0005300.00%
2023/03/1716300.195.1300.91301.5010.95412.01%
2023/03/163295.182297.75294.5015370.19%
2023/03/152.1298.044298.50297.50-1.9536-0.36%
2023/03/140.1298.152300.48296.50-1.9535-0.36%
2023/03/132293.501298.00298.0015360.19%
2023/03/1013.3300.593296.67296.0010.35461.89%
2023/03/094307.7515.8307.84310.00-11.8549-2.15%
2023/03/081299.003300.83303.00-2536-0.38%
2023/03/076300.014300.13300.5025350.38%
2023/03/063297.673299.35298.500537-0.01%
2023/03/0313.1301.2216.1299.81297.00-3538-0.56%
2023/03/026296.923297.83299.5035300.57%
2023/03/013293.844.1294.62295.00-1.1532-0.20%
2023/02/247.1294.047295.71298.000.15280.02%
2023/02/234.1295.640297.00296.5045170.78%
2023/02/224295.005.1296.00296.50-1.1513-0.21%
2023/02/215.1294.725296.00294.500.15100.01%
2023/02/202293.762294.98295.0005110.00%
2023/02/178.1295.826295.42295.002.15150.40%
2023/02/1612.2299.4216.1299.88299.50-3.9508-0.77%
2023/02/157.2304.122302.00302.005.25101.02%
2023/02/145304.706306.75309.50-1509-0.20%
2023/02/136.1306.065305.00303.001.15110.22%
2023/02/104.3310.042.4309.98310.001.95140.37%
2023/02/096.1311.436311.34313.5005150.00%
2023/02/0814305.2111307.32308.0035120.59%
2023/02/0715306.976308.00307.5095051.78%
2023/02/0620.1308.4713.5309.97306.506.54981.31%
2023/02/034.7294.5513.2295.00300.50-8.5461-1.85%
2023/02/021.1287.951287.50287.500.14380.01%
2023/02/012287.001290.48286.5014380.23%
2023/01/314287.873289.17287.5014450.22%
2023/01/302287.004289.88286.50-2471-0.42%
2023/01/173283.171283.50284.0024970.40%
2023/01/163281.174284.13284.50-1516-0.19%
2023/01/133281.0000.00280.0035210.58%
2023/01/122285.256287.16286.50-4534-0.75%
2023/01/111280.513.5284.09286.00-2.5531-0.46%
2023/01/100278.501.5277.84278.50-1.5528-0.29%
2023/01/093274.842.2276.58276.000.85330.14%
2023/01/064.3275.241275.00275.003.35430.60%
2023/01/052276.501278.50276.5015660.18%
2023/01/041275.001276.50276.5005660.00%
2023/01/031274.001274.00274.0005830.00%
2022/12/304277.0000.00275.0045980.67%
2022/12/291278.500.1279.00278.500.96020.15%
2022/12/282275.5000.00277.0026210.32%
2022/12/271276.501.1277.41278.50-0.1627-0.02%
2022/12/261.1273.951275.00275.000.16340.02%
2022/12/231272.001275.50275.5006470.00%
2022/12/222.1273.001.2275.96276.000.96560.14%
2022/12/211.1278.512274.00274.00-0.9662-0.13%
2022/12/202.2280.811275.50275.501.26620.18%
2022/12/193284.172284.75284.0016610.15%
2022/12/162285.001.2286.07289.000.96610.13%
2022/12/154.1287.888.2288.58290.00-4.2662-0.63%
2022/12/142.1283.490.1282.94284.501.96560.29%
2022/12/132.1280.551281.97283.0016570.16%
2022/12/124279.492280.74281.0026540.30%
2022/12/095277.7012.2278.41280.00-7.2660-1.09%
2022/12/081.1267.082.1269.07269.50-1665-0.15%
2022/12/073.1269.662270.75268.001.16720.16%
2022/12/064.1274.655276.30273.50-0.9672-0.13%
2022/12/059276.787.4279.55275.501.66710.23%
2022/12/027270.0813.1272.54272.00-6.1667-0.91%
2022/12/019268.451269.00267.0086661.21%
2022/11/300269.001270.00271.00-1655-0.15%
2022/11/293269.503269.17269.0006540.00%
2022/11/281272.481271.50272.5006560.00%
2022/11/251272.001274.00274.0006530.00%
2022/11/242272.004272.50272.50-2654-0.31%
2022/11/232269.5000.00269.5026520.31%
2022/11/221271.9900.00271.5016500.15%
2022/11/214271.753275.00275.5016500.15%
2022/11/182274.251280.50273.0016500.15%
2022/11/173278.007276.57278.00-4653-0.61%
2022/11/165272.605275.20272.5006500.00%
2022/11/157267.945269.90271.5026440.31%
2022/11/145273.602273.25273.5036400.47%
2022/11/1100.002284.49278.00-2649-0.31%
2022/11/101273.503277.16275.00-2652-0.31%
2022/11/093272.336.1274.77277.00-3.1657-0.47%
2022/11/082267.003.1268.14268.00-1.1652-0.16%
2022/11/071259.0000.00260.0016440.16%
2022/11/044257.882258.00259.0026470.31%
2022/11/031254.002257.25257.50-1649-0.15%
2022/11/020254.500256.50255.5006500.00%
2022/11/011251.512252.00253.00-1655-0.15%
2022/10/311251.0000.00250.5016610.15%
2022/10/281250.034250.25250.50-3672-0.45%
2022/10/274250.255248.70250.50-1676-0.15%
2022/10/2624.3238.2528239.09242.50-3.7673-0.55%
2022/10/2521.6250.098.1252.71243.5013.56442.10%
2022/10/248.1278.763.1284.19270.505.16170.82%
2022/10/211280.000.1280.00280.000.95990.15%
2022/10/201276.001280.00286.0006000.00%
2022/10/191281.001282.50281.0006010.00%
2022/10/182279.252.2282.64283.00-0.2613-0.03%
2022/10/171277.505281.40281.00-4614-0.65%
2022/10/143.1287.311287.00283.5026110.33%
2022/10/136.2287.706286.50285.000.25970.04%
2022/10/125281.994.2281.66281.500.85730.14%
2022/10/113282.344283.37282.00-1569-0.17%
2022/10/073.1284.765.4284.56285.00-2.3550-0.42%
2022/10/061281.501.1280.95282.00-0.1537-0.01%
2022/10/0500.005.6281.27282.00-5.6537-1.04%
2022/10/041269.001270.95272.5005190.00%
2022/10/030261.501262.50262.00-1514-0.19%
2022/09/301258.551260.50265.0005080.00%
2022/09/294265.124265.50264.5005000.00%
2022/09/287263.0012262.54261.00-5493-1.01%
2022/09/271256.502.2255.82256.50-1.2486-0.25%
2022/09/262255.752256.00256.5004880.00%
2022/09/236.1263.254262.75263.002.14930.42%
2022/09/226266.156263.58267.5004950.00%
2022/09/214.1268.512268.01268.002.14890.43%
2022/09/201273.002273.00273.00-1484-0.21%
2022/09/198273.815273.80272.5034870.62%
2022/09/168278.5612279.33280.00-4488-0.82%
2022/09/157281.006279.42282.5014820.21%
2022/09/1411.1275.045276.50276.506.14681.29%
2022/09/132278.002280.25278.5004600.00%
2022/09/122279.992.1279.95280.00-0.1461-0.01%
2022/09/083.1278.815279.60279.00-1.9461-0.41%
2022/09/0710275.457277.41278.5034610.64%
2022/09/061282.500283.00281.5014510.22%
2022/09/050.2281.030282.00281.500.24500.05%
2022/09/020281.503285.33281.50-3452-0.66%
2022/09/012282.504281.25282.50-2450-0.44%
2022/08/312283.003.1281.55283.00-1.1446-0.25%
2022/08/3000.002279.72280.00-2448-0.45%
2022/08/292272.751273.00273.0014550.22%
2022/08/264.1278.853281.83277.501.14540.24%
2022/08/253279.691283.00279.5024520.45%
2022/08/242274.542.1277.41281.00-0.1455-0.02%
2022/08/232.2271.652270.76271.000.24560.04%
2022/08/220.7275.001275.50275.00-0.3456-0.07%
2022/08/194.1277.2800.00276.004.14540.90%
2022/08/181284.862.2285.50285.50-1.2448-0.26%
2022/08/172281.505.1283.55284.00-3.1435-0.71%
2022/08/1600.007282.00282.00-7426-1.64%
2022/08/123278.332277.50277.5014210.24%
2022/08/114278.754279.00278.0004230.00%
2022/08/102274.503275.00276.00-1423-0.24%
2022/08/094270.252272.00273.0024230.47%
2022/08/081268.5000.00269.0014250.24%
2022/08/056273.166271.58271.0004250.00%
2022/08/046271.755272.80271.5014210.24%
2022/08/033267.002266.00265.0014140.25%
2022/08/0212275.2113272.96278.00-1412-0.25%
2022/08/019278.448278.69273.5014050.25%
2022/07/291272.010274.00278.0014050.24%
2022/07/281271.496271.92271.50-5405-1.23%
2022/07/272271.755273.60277.00-3408-0.74%
2022/07/268271.0614.1269.64270.50-6399-1.51%
2022/07/2519262.7415263.73261.5043891.02%
2022/07/222251.754.3253.82253.50-2.3378-0.60%
2022/07/210.1246.0000.00245.000.13770.03%
2022/07/206.2248.992247.00247.004.23861.09%
2022/07/1900.001252.99254.00-1395-0.26%
2022/07/180249.5000.00250.0004020.00%
2022/07/151248.502252.00253.00-1416-0.24%
2022/07/141246.001252.00252.0004450.00%
2022/07/130247.820.1245.50247.00-0.1443-0.01%
2022/07/1100.000248.50247.5004420.00%
2022/07/080247.001249.50248.00-1441-0.23%
2022/07/0700.001243.00242.50-1445-0.22%
2022/07/062239.242238.00236.5004440.00%
2022/07/050238.502241.50242.00-2452-0.44%
2022/07/042234.501236.00236.0014610.22%
2022/07/013.1244.643240.00236.000.14690.02%
2022/06/300252.7500.00254.0004690.00%
2022/06/291253.0000.00254.5014680.21%
2022/06/281256.501257.50257.5004740.00%
2022/06/270.3261.0015263.00261.00-14.7475-3.09%
2022/06/240257.500257.00258.5004680.00%
2022/06/230253.501.2254.15255.00-1.2466-0.25%
2022/06/222255.002254.75254.5004640.00%
2022/06/214256.751257.02258.0034620.64%
2022/06/200252.8200.00250.0004660.00%
2022/06/170255.2300.00257.0004620.00%
2022/06/162258.754.1262.32259.50-2.1466-0.44%
2022/06/153261.324258.25259.00-1472-0.21%
2022/06/1419261.792262.25264.50174853.51%
2022/06/131264.501265.50265.0004970.00%
2022/06/102268.508268.25268.50-6521-1.15%
2022/06/090266.5025266.76267.00-25536-4.67%
2022/06/080266.474.6266.40266.50-4.6536-0.86%
2022/06/074263.389.4263.96262.00-5.4532-1.02%
2022/06/060254.001.1257.09258.00-1.1526-0.21%
2022/06/025.6255.5900.00253.505.65301.06%
2022/06/0100.002261.50261.50-2527-0.38%
2022/05/314.1256.501259.50259.503.15220.59%
2022/05/300261.750262.96263.0005170.01%
2022/05/270261.502261.75259.00-2519-0.38%
2022/05/260260.501261.50260.00-1528-0.18%
2022/05/250259.001260.00258.00-1532-0.19%
2022/05/243257.331.2255.30255.001.85340.34%
2022/05/2317264.594264.38262.50135312.45%
2022/05/201260.473262.17261.00-2530-0.38%
2022/05/192257.751258.50258.5015270.19%
2022/05/180.2264.004.1262.89265.00-3.9525-0.74%
2022/05/172257.503258.67257.50-1532-0.19%
2022/05/161254.002.1259.40259.00-1.1528-0.22%
2022/05/1300.004251.25254.00-4521-0.77%
2022/05/123243.502244.25242.0015200.19%
2022/05/101244.010246.00248.5015150.19%
2022/05/090249.1200.00248.5005170.00%
2022/05/062249.761.1251.45251.000.95230.17%
2022/05/057257.362258.25256.0055340.94%
2022/05/044254.5000.00254.0045360.75%
2022/05/030258.001256.50257.50-1535-0.19%
2022/04/292260.501261.50260.5015370.19%
2022/04/283260.833.1261.07262.00-0.1545-0.02%
2022/04/273253.491252.00252.5025370.38%
2022/04/261259.981261.50262.5005310.00%
2022/04/258.6254.861253.50254.507.65201.45%
2022/04/221269.001.1272.00269.00-0.1515-0.02%
2022/04/216272.164270.50269.5025100.40%
2022/04/204.1273.419.2276.85281.00-5.2497-1.03%
2022/04/190255.000257.50257.0004690.00%
2022/04/180253.0000.00253.0004710.00%
2022/04/150.1252.501.1252.50253.00-1476-0.22%
2022/04/148257.008256.75257.0004810.00%
2022/04/131252.502253.50257.50-1494-0.20%
2022/04/121247.021247.50247.0005010.01%
2022/04/115248.932262.00249.0035100.59%
2022/04/082.1258.026.1260.00264.00-4504-0.79%
2022/04/072250.511251.50251.5015000.20%
2022/04/0600.000.2257.01257.50-0.2504-0.03%
2022/04/011255.500.1256.04261.000.95270.17%
2022/03/3100.001257.02260.00-1570-0.18%
2022/03/301256.970255.00256.5016150.16%
2022/03/291254.020.3255.00254.000.76280.11%
2022/03/281255.001.1251.16256.50-0.1630-0.02%
2022/03/250256.002255.99253.50-2634-0.32%
2022/03/242255.002255.00254.0006410.00%
2022/03/231255.503.4255.75255.50-2.4661-0.37%
2022/03/220256.0000.00255.0006630.00%
2022/03/215256.604.1255.45254.500.96730.13%
2022/03/181245.504248.50247.50-3704-0.43%
2022/03/170.1244.021.1244.82242.00-1707-0.14%
2022/03/164.1237.383232.50232.501.16960.16%
2022/03/1513.1240.266236.51234.007.16941.02%
2022/03/145.1259.646.5260.22259.00-1.4688-0.20%
2022/03/110.1269.500269.50267.500.16910.01%
2022/03/100269.052270.25271.50-2695-0.29%
2022/03/091263.001261.00261.5007010.00%
2022/03/081.2257.560.1261.36258.001.16990.15%
2022/03/070.2263.521263.80263.50-0.8703-0.12%
2022/03/030.1276.341276.50272.50-0.9709-0.12%
2022/03/020.1273.512274.75275.50-1.9712-0.26%
2022/03/010271.0000.00270.5007120.00%
2022/02/250.1269.8400.00268.500.17070.01%
2022/02/242269.753271.00270.50-1708-0.14%
2022/02/231272.471.1270.05272.00-0.1709-0.01%
2022/02/222271.730.5272.78270.501.67160.22%
2022/02/211.1278.6000.00279.001.17160.16%
2022/02/182.1284.532.6283.00283.50-0.5717-0.07%
2022/02/173.8285.9513.4287.47288.00-9.6719-1.33%
2022/02/164279.502.5281.00281.501.57130.22%
2022/02/151.1278.062278.75277.50-0.9717-0.13%
2022/02/141269.493273.00277.50-2718-0.28%
2022/02/1100.002272.00273.50-2722-0.28%
2022/02/101.4268.772269.75270.50-0.7727-0.09%
2022/02/093271.0012268.21271.00-9724-1.24%
2022/02/088.1263.001269.50262.507.17190.98%
2022/02/075262.311262.00263.0047130.56%
2022/01/267269.801269.00267.5066950.87%
2022/01/250277.832280.99282.00-2691-0.29%
2022/01/211276.003281.00276.00-2691-0.29%
2022/01/202279.2500.00279.5026820.30%
2022/01/190281.5000.00282.0006880.00%
2022/01/180283.501284.50281.00-1692-0.14%
2022/01/170283.002283.28282.00-2701-0.29%
2022/01/141.1274.105276.20276.50-3.9702-0.56%
2022/01/130272.000272.50273.5007040.00%
2022/01/121271.472271.50271.50-1717-0.14%
2022/01/114.1271.141.3271.44268.002.77310.37%
2022/01/104273.633276.33276.5017430.14%
2022/01/074279.253278.00277.0017450.14%
2022/01/064.7280.581.2281.50286.503.57410.48%
2022/01/0500.001.2285.60288.00-1.2730-0.16%
2022/01/0415282.8312284.46283.0037210.41%
2022/01/033283.981280.54282.5027150.28%
2021/12/301281.511.1282.91284.00-0.1710-0.01%
2021/12/299.1293.244288.25287.005.17090.71%
2021/12/281.1293.102293.50295.00-0.9697-0.12%
2021/12/2716290.9413.2291.55297.002.86700.42%
2021/12/2425280.8042.4284.31289.50-17.4624-2.79%
2021/12/2313267.4215.2266.42263.50-2.2583-0.38%
2021/12/221.1261.0200.00262.001.15740.19%
2021/12/2110258.4011.2261.23262.50-1.2575-0.21%
2021/12/202259.751264.00258.5015790.17%
2021/12/1719.4262.6410259.90259.009.45801.61%
2021/12/162275.505275.20275.00-3577-0.52%
2021/12/151273.992271.75271.00-1578-0.17%
2021/12/143273.3319.1272.30272.00-16.1580-2.78%
2021/12/130260.501.4264.62264.50-1.4548-0.25%
2021/12/101251.502254.28258.00-1543-0.19%
2021/12/097252.293253.00253.0045410.74%
2021/12/086.4259.351260.29257.005.45321.01%
2021/12/077265.8678.3264.90265.50-71.3520-13.69%
2021/12/061264.5014.1258.02259.50-13.1500-2.62%
2021/12/0383253.906256.50258.007749915.42%
2021/12/0200.000253.00252.0004970.00%
2021/12/011.3250.160250.00250.001.35160.25%
2021/11/302257.701256.00254.5015160.20%
2021/11/291259.995257.60258.00-4520-0.77%
2021/11/260257.0010.2259.24258.50-10.1516-1.96%
2021/11/250256.001.1260.33260.00-1.1516-0.21%
2021/11/241257.021.2258.50258.00-0.2522-0.03%
2021/11/230.1259.508.4260.83262.50-8.4523-1.60%
2021/11/220257.500256.00259.500524-0.01%
2021/11/190.1258.101.3260.16260.00-1.2524-0.23%
2021/11/1800.001.6256.43257.50-1.6520-0.30%
2021/11/170254.361.1253.95253.50-1523-0.20%
2021/11/160255.003.2254.56254.50-3.2529-0.60%
2021/11/152253.002.6254.08253.00-0.6533-0.11%
2021/11/1200.001245.52247.50-1534-0.19%
2021/11/113242.3310242.00242.00-7534-1.31%
2021/11/100.2242.0018.1244.26245.50-18542-3.31%
2021/11/094235.257.3236.04237.50-3.2534-0.61%
2021/11/080.1230.502.1232.74233.00-2532-0.37%
2021/11/050.2229.010.1232.50229.000.15330.03%
2021/11/041.2230.541230.50228.000.25320.04%
2021/11/035.1231.133.3232.35232.501.85380.33%
2021/11/023233.833.5234.14233.00-0.5541-0.09%
2021/11/010.1231.502232.27231.50-2543-0.37%
2021/10/296.5232.531.5230.33230.0055440.92%
2021/10/281.7236.372236.50236.50-0.3541-0.06%
2021/10/278.7232.921.1233.09232.507.65411.40%
2021/10/262.6236.986.7236.99236.00-4.1543-0.76%
2021/10/2512.2240.037.1240.71239.005.15500.93%
2021/10/221251.008249.00246.50-7562-1.24%
2021/10/217245.291244.53245.0065651.06%
2021/10/206241.9214.4243.48246.00-8.4575-1.46%
2021/10/192.3233.761.5237.53231.000.85690.14%
2021/10/181.6237.581242.00234.500.65600.10%
2021/10/151.1241.506.1240.58241.50-5550-0.91%
2021/10/141235.002237.00236.00-1551-0.18%
2021/10/134233.1200.00230.5045540.72%
2021/10/120232.171235.50234.50-1555-0.18%
2021/10/080233.741234.50234.00-1557-0.18%
2021/10/072237.5000.00238.0025530.36%
2021/10/066241.1713.1240.88237.50-7.1554-1.27%
2021/10/057233.496.1233.67236.000.95460.16%
2021/10/042.1229.956230.33232.50-3.9548-0.71%
2021/10/011228.010229.06228.5015480.18%
2021/09/302.2229.351230.00235.001.25560.21%
2021/09/290.1231.925.1228.53233.50-5550-0.92%
2021/09/282237.232.2235.09233.00-0.2551-0.04%
2021/09/272242.505242.20241.00-3553-0.54%
2021/09/241240.952.2240.78241.00-1.2549-0.22%
2021/09/231.1234.956.8239.19241.00-5.7544-1.05%
2021/09/222225.250225.00224.5025300.37%
2021/09/172.5227.432228.50229.000.55250.09%
2021/09/163222.671.1223.01223.001.95390.36%
2021/09/151.1216.361219.00217.500.15490.02%
2021/09/140.1217.501217.01219.50-0.9553-0.17%
2021/09/1300.000217.00214.5005520.00%
2021/09/102211.000214.00210.5025510.36%
2021/09/090.5214.5000.00212.500.55470.09%
2021/09/082215.251213.17213.0015490.18%
2021/09/074.1221.612.1221.27220.002.15480.38%
2021/09/061.5226.391222.53224.500.55500.09%
2021/09/034.2212.661214.00213.003.25330.60%
2021/09/021.1218.610221.33216.0015280.20%
2021/09/010.1217.420.1217.86216.0005230.00%
2021/08/312216.2600.00215.5025230.39%
2021/08/302219.000.2220.15219.001.85230.35%
2021/08/271.7216.4700.00212.501.75230.32%
2021/08/266.2217.5300.00216.506.25191.20%
2021/08/250.1224.9910224.00224.00-9.9514-1.92%
2021/08/241.1220.672220.50221.00-0.9512-0.18%
2021/08/2311219.135215.41220.0065141.17%
2021/08/201.1209.390.1211.01209.0015090.19%
2021/08/196.3216.274217.63214.002.35110.45%
2021/08/184215.351.1211.05216.002.95080.57%
2021/08/173.1220.652220.00218.501.15100.21%
2021/08/162.2220.552222.01221.500.15070.03%
2021/08/135.1223.630224.00222.505.15011.02%
2021/08/124.2227.932226.50226.502.25000.45%
2021/08/111230.0400.00229.5014960.21%
2021/08/104.1232.523233.00233.001.15060.21%
2021/08/097.8230.202229.50230.005.85151.13%
2021/08/067.5236.791236.00236.006.55211.24%
2021/08/053240.671240.50240.5025340.37%
2021/08/041.2239.581239.50239.500.25480.03%
2021/08/031239.051239.50239.5005580.00%
2021/08/023.2237.894237.00237.00-0.8561-0.15%
2021/07/307.4241.736.1239.85240.001.35690.23%
2021/07/2914.3244.462.5245.20242.0011.85782.04%
2021/07/2810.2245.775.2246.05245.0055700.88%
2021/07/274.6260.661257.50257.503.65560.64%
2021/07/2611.8263.203263.17263.508.85521.59%
2021/07/230.1270.004270.01270.50-4543-0.73%
2021/07/222.2266.091268.50264.501.25410.22%
2021/07/211.1265.621268.50265.500.15410.01%
2021/07/201.6265.3200.00265.001.65490.30%
2021/07/190268.505.1269.61269.00-5545-0.92%
2021/07/1600.006.9274.01275.00-6.9550-1.26%
2021/07/151271.005.1273.95271.00-4.1550-0.74%
2021/07/142267.752.1269.45269.50-0.1560-0.02%
2021/07/135266.705268.80268.0005690.00%
2021/07/123267.1700.00268.0035740.52%
2021/07/096.1265.423.3265.79265.002.85830.49%
2021/07/085.1269.623.2272.04269.501.85890.31%
2021/07/0712270.345270.40270.5075951.18%
2021/07/061.1276.941.1277.10275.5005930.00%
2021/07/052278.757.3278.59280.00-5.3597-0.89%
2021/07/023271.503271.50273.0006040.00%
2021/07/012.3269.291272.50269.001.36360.21%
2021/06/300.2269.011270.50274.00-0.8644-0.12%
2021/06/293.5270.213269.84270.000.56510.08%
2021/06/284.8274.483273.68273.501.86610.27%
2021/06/2519.3286.1110.1282.82278.009.26621.39%
2021/06/243.8281.046280.48282.00-2.2649-0.34%
2021/06/232273.502273.25273.5006370.00%
2021/06/221269.5036268.04270.00-35634-5.52%
2021/06/211.1271.921270.50272.000.16350.01%
2021/06/182269.502.3271.75273.00-0.3643-0.05%
2021/06/175273.306.8272.96273.00-1.8648-0.28%
2021/06/166271.008271.19271.00-2653-0.31%
2021/06/151270.495.1271.16270.50-4.1671-0.61%
2021/06/113.1266.990267.00265.0036700.45%
2021/06/102271.004.5270.65271.00-2.5673-0.38%
2021/06/093267.3310268.25268.00-7676-1.03%
2021/06/082268.502.1266.79268.50-0.1685-0.02%
2021/06/072266.241267.50264.0017090.15%
2021/06/043.3268.859.3268.07269.00-6724-0.82%
2021/06/030262.9600.00263.0007280.00%
2021/06/021.1263.212.1261.95264.00-1749-0.13%
2021/06/011.1263.921.1264.45264.0007780.00%
2021/05/311.1264.502.5265.30266.00-1.5793-0.18%
2021/05/283.4261.771.4263.21261.5027950.25%
2021/05/270.1256.461264.49264.50-0.9815-0.11%
2021/05/261258.524260.26258.50-3821-0.36%
2021/05/256260.334.1260.48260.001.98190.23%
2021/05/240241.003248.85251.50-3822-0.37%
2021/05/211241.551244.50243.5008230.00%
2021/05/200243.500.1242.00241.50-0.1829-0.01%
2021/05/191.1242.980.1243.00245.5018390.12%
2021/05/180.1243.460.1238.50240.0008730.00%
2021/05/172.7230.512.1225.95229.500.68980.07%
2021/05/1418.7245.6817.1247.59241.501.69140.17%
2021/05/138.2245.6518.4243.63245.00-10.1957-1.06%
2021/05/128.7234.8314.2230.59234.50-5.5996-0.55%
2021/05/112.2253.533249.17247.00-0.8990-0.09%
2021/05/106260.753258.17258.0039900.30%
2021/05/072263.006263.42263.50-41,008-0.40%
2021/05/061.1254.662.1257.48258.00-11,008-0.10%
2021/05/056.2248.343250.83245.503.21,0000.32%
2021/05/048.5250.934250.13249.504.51,0050.45%
2021/05/033.1261.064.1257.87257.50-11,006-0.10%
2021/04/291.2260.012.6259.87260.00-1.51,004-0.15%
2021/04/2814260.2914.1262.39262.5001,0050.00%
2021/04/272262.994262.88261.50-21,016-0.20%
2021/04/265.1260.813261.00265.502.11,0160.21%
2021/04/231257.002258.25258.50-11,015-0.10%
2021/04/225.6263.135.9260.19258.00-0.21,037-0.02%
2021/04/2111.6268.009268.50266.502.61,0530.24%
2021/04/201.5269.872.2270.80266.00-0.71,064-0.06%
2021/04/192266.005.1265.34266.00-3.11,065-0.29%
2021/04/163258.364.2260.05262.50-1.21,114-0.11%
2021/04/1511.5254.299.4255.24256.502.11,1550.18%
2021/04/148.7257.553.4258.33256.005.31,1630.45%
2021/04/137.3262.374.4261.91259.002.91,1870.25%
2021/04/122.5264.964.2266.64264.50-1.71,185-0.14%
2021/04/0913.1265.979265.45265.004.11,1850.35%
2021/04/089265.4111268.14269.00-21,185-0.17%
2021/04/0716.5270.1114276.39266.002.51,1850.21%
2021/04/067270.436.4271.79271.000.61,1560.05%
2021/04/017267.218266.75269.00-11,148-0.09%
2021/03/314.1265.134.4266.15264.00-0.31,145-0.03%
2021/03/302265.503.1266.36266.00-1.11,137-0.10%
2021/03/292.5267.252.1266.87264.000.41,1420.03%
2021/03/268268.4400.00268.5081,1510.70%
2021/03/256269.5011.1271.51270.00-5.11,155-0.44%
2021/03/242268.002267.00268.0001,1540.00%
2021/03/236.2266.434265.50267.502.21,1640.19%
2021/03/228.2267.309.3268.15266.50-11,172-0.09%
2021/03/194270.127.1267.64271.50-31,178-0.26%
2021/03/1813.5268.458271.49265.005.41,2050.45%
2021/03/172.2269.982269.50267.000.21,1930.02%
2021/03/164271.884.1270.75272.00-0.11,192-0.01%
2021/03/152269.502270.25270.0001,1910.00%
2021/03/121.1270.7311.1270.45271.00-101,197-0.83%
2021/03/1112.2265.895267.60266.007.21,2050.59%
2021/03/104270.0014268.54270.00-101,214-0.82%
2021/03/098260.2513262.19262.00-51,212-0.41%
2021/03/085.1262.907264.50263.00-21,220-0.16%
2021/03/0522.3263.9210.4265.12264.5011.91,2210.97%
2021/03/043275.836.2275.98275.50-3.21,201-0.27%
2021/03/035.1272.8711272.50274.00-5.91,188-0.50%
2021/03/024269.998.2273.13270.00-4.21,184-0.35%
2021/02/264266.632.6268.35269.001.51,1670.13%
2021/02/254.3269.506269.42271.00-1.81,169-0.15%
2021/02/2414.3266.567269.89265.007.31,1790.62%
2021/02/232268.771270.00270.0011,1710.09%
2021/02/2217269.4714267.68270.0031,1780.26%
2021/02/198.3269.638.1271.40269.000.31,1720.02%
2021/02/187.1278.305.3278.05276.001.81,1630.16%
2021/02/175.3271.9510.6272.74275.50-5.31,133-0.47%
2021/02/0513.3260.2816260.66261.50-2.71,097-0.25%
2021/02/0438266.1922.4263.84256.0015.61,0751.45%
2021/02/0323.1277.3637.3270.68284.00-14.21,026-1.38%
2021/02/025256.908256.56259.00-3984-0.31%
2021/02/016.2245.1711.2246.10249.00-4.9979-0.50%
2021/01/298.3250.384250.53251.004.29720.43%
2021/01/285.1254.902.1253.29258.0039580.31%
2021/01/271.1255.728.3255.13256.00-7.2953-0.75%
2021/01/264.2255.934.3253.42250.0009480.00%
2021/01/254259.744258.88255.5009420.00%
2021/01/224.2256.143.4253.66257.000.79450.08%
2021/01/212253.252254.25253.0009500.00%
2021/01/208254.259.5256.99253.50-1.5957-0.16%
2021/01/194.1253.522255.50253.502.19490.22%
2021/01/188.1253.838253.25255.000.19720.01%
2021/01/159259.7212257.90257.50-3963-0.31%
2021/01/1411259.148259.06260.5039410.32%
2021/01/137253.644.1253.60255.002.99160.32%
2021/01/1214.3253.1310254.10254.004.39060.48%
2021/01/1123.6252.9421253.48258.502.69080.28%
2021/01/087248.2116249.47254.50-9866-1.04%
2021/01/078.1229.506229.92231.502.18560.24%
2021/01/0623229.3719229.05232.0048570.47%
2021/01/0500.006.1217.84220.00-6.1844-0.72%
2021/01/046216.333216.50218.0038800.34%
2020/12/313217.003.3216.85216.00-0.3898-0.03%
2020/12/307218.2119217.87219.00-12902-1.33%
2020/12/297.3216.949.2215.96218.00-1.9926-0.21%
2020/12/284.1214.611.2215.26214.502.99330.31%
2020/12/254216.011.1216.49215.502.99360.31%
2020/12/248.1215.142215.00215.006.19320.65%
2020/12/232211.755213.40214.00-3931-0.32%
2020/12/227213.144.1212.63211.002.99320.31%
2020/12/212210.002208.75210.0009210.00%
2020/12/181206.001209.00206.0009190.00%
2020/12/177207.943208.53209.0049230.43%
2020/12/1611210.3621211.19212.50-10917-1.09%
2020/12/157209.6316.2208.54207.50-9.2917-1.00%
2020/12/14177209.00191.9206.59206.50-14.9906-1.64% 大買/大賣/
2020/12/116198.252199.00199.5048950.45%
2020/12/103.1198.894199.75198.50-0.9892-0.10%
2020/12/092200.003.2201.75202.50-1.2893-0.13%
2020/12/085.2198.5514198.97198.50-8.8896-0.98%
2020/12/0713.1200.742202.25201.0011.18941.24%
2020/12/0431.1205.6821.5207.39205.509.68871.09%
2020/12/0312207.4211.1207.72208.000.98670.11%
2020/12/029.2204.2918204.47206.00-8.8871-1.01%
2020/12/018199.8813.3199.02201.00-5.3885-0.60%
2020/11/304.2195.011195.00195.003.28940.36%
2020/11/270195.501194.50195.50-1939-0.10%
2020/11/263196.331197.00196.5029870.20%
2020/11/252195.502196.75196.0001,0070.00%
2020/11/243195.173.4195.55195.50-0.41,027-0.03%
2020/11/235.3191.145191.70191.000.31,0310.02%
2020/11/204.1191.516191.33191.50-1.91,038-0.18%
2020/11/194192.383.2192.13192.000.81,0400.08%
2020/11/182.1195.057.1195.01195.50-51,035-0.48%
2020/11/173197.162.3196.58196.500.81,0410.08%
2020/11/161.1196.005195.80196.50-3.91,063-0.37%
2020/11/131.1193.5900.00193.501.11,0720.10%
2020/11/123.1193.426193.67194.00-2.91,074-0.27%
2020/11/113193.674194.00194.50-11,079-0.09%
2020/11/102.2194.251.1200.36194.001.11,0790.10%
2020/11/095.1199.702200.50200.503.11,0750.29%
2020/11/067198.366.2198.43199.000.81,0840.08%
2020/11/050196.003196.83197.50-31,089-0.28%
2020/11/043195.503195.00195.0001,1030.00%
2020/11/030.1194.1500.00195.000.11,1130.01%
2020/11/021191.502194.00193.00-11,143-0.09%
2020/10/305195.6910193.95192.50-51,161-0.43%
2020/10/2910196.141.1195.11198.0091,1760.76%
2020/10/281.2195.4911195.33197.00-9.91,174-0.84%
2020/10/275.1191.6414191.18191.00-8.91,171-0.76%
2020/10/2622197.091195.00195.00211,1921.76%
2020/10/234192.631192.50193.0031,1800.25%
2020/10/222189.7500.00191.0021,2190.16%
2020/10/213.1189.324.2190.08189.00-1.11,281-0.08%
2020/10/204189.637189.50191.00-31,300-0.23%
2020/10/1915188.9314187.89187.0011,3390.07%
2020/10/1622195.5516192.97192.0061,3330.45%
2020/10/155194.6019193.05195.50-141,322-1.06%
2020/10/144189.759189.17190.00-51,292-0.39%
2020/10/134187.3813187.38189.00-91,297-0.69%
2020/10/121186.0013183.69185.00-121,283-0.93%
2020/10/081181.001180.50178.5001,2670.00%
2020/10/079178.111178.59178.0081,2720.63%
2020/10/0616180.316181.33179.50101,2930.77%
2020/10/0500.005.1183.32184.00-5.11,294-0.40%
2020/09/301179.002179.75179.00-11,301-0.08%
2020/09/294179.131178.50178.0031,3050.23%
2020/09/283.3177.9400.00179.003.31,3240.25%
2020/09/252.1177.736176.42176.00-3.91,351-0.29%
2020/09/242178.7523179.39179.00-211,395-1.50%
2020/09/233181.503182.33182.5001,4510.00%
2020/09/222181.502182.75181.5001,4770.00%
2020/09/212183.005184.00183.00-31,477-0.20%
2020/09/186183.422183.25185.0041,4860.27%
2020/09/172186.001185.50187.0011,4880.07%
2020/09/162187.755187.00185.50-31,516-0.20%
2020/09/152184.751185.50184.5011,5130.07%
2020/09/143184.005185.50186.50-21,531-0.13%
2020/09/113182.508183.13184.00-51,535-0.33%
2020/09/104183.633184.17182.5011,5370.07%
2020/09/094.1180.024180.50181.000.11,5370.01%
2020/09/086182.677183.79181.50-11,539-0.06%
2020/09/0710182.458182.94180.0021,5400.13%
2020/09/0424.1188.4119188.00187.005.11,5490.33%
2020/09/0350.1189.7215190.13189.5035.11,5272.29%
2020/09/0293.1191.1635.1189.26186.00581,5083.85%
2020/09/0170183.0429184.53185.00411,4712.79%
2020/08/3114.1179.825180.10180.5091,4460.62%
2020/08/284176.3815177.17178.50-111,482-0.74%
2020/08/2716175.3421.1175.57175.00-5.11,496-0.34%
2020/08/268171.7500.00172.5081,4900.54%
2020/08/2500.0020168.50169.00-201,487-1.34%
2020/08/241169.005169.50168.50-41,528-0.26%
2020/08/213.1167.546168.75170.00-31,533-0.19%
2020/08/2014166.8617.1168.49166.00-3.11,538-0.20%
2020/08/196174.923174.67173.0031,5200.20%
2020/08/184.1173.789173.61173.50-4.91,515-0.32%
2020/08/1710173.5012174.42173.50-21,535-0.13%
2020/08/135173.604173.00174.5011,5890.06%
2020/08/1214171.147172.43171.5071,6230.43%
2020/08/1111.2174.713174.83175.008.21,6540.50%
2020/08/1013176.314179.25174.5091,6570.54%
2020/08/078.1179.011180.00179.507.11,6460.43%
2020/08/0638.1180.9615181.53179.5023.11,6411.40%
2020/08/0521.1178.9115.1178.80178.0061,6210.37%
2020/08/0416176.6615177.77179.5011,6080.06%
2020/08/033171.832.1172.55171.500.91,5960.06%
2020/07/315170.903172.33174.0021,6360.12%
2020/07/3013173.8115173.50172.00-21,652-0.12%
2020/07/297.4179.2611178.73180.00-3.61,651-0.22%
2020/07/2827.1180.3916179.94176.0011.11,6560.67%
2020/07/276.1176.6116175.03177.50-9.91,640-0.60%
2020/07/2417169.449170.89167.5081,6140.50%
2020/07/2344174.4940173.91173.0041,6640.24%
2020/07/2212170.633168.67171.5091,6860.53%
2020/07/217.1168.005168.20168.002.11,7170.12%
2020/07/205166.104165.75167.0011,7900.06%
2020/07/1710167.8517167.76165.50-71,790-0.39%
2020/07/164166.254167.25165.5001,7850.00%
2020/07/1515.3166.5912167.08167.003.31,7820.18%
2020/07/148.2167.7112166.79168.50-3.81,780-0.21%
2020/07/1324165.3317165.18164.5071,7740.39%
2020/07/1011164.7321.2163.96165.00-10.21,750-0.58%
2020/07/097161.931160.50161.0061,7200.35%
2020/07/084162.1316162.06163.50-121,706-0.70%
2020/07/079.5161.5810161.60161.00-0.51,703-0.03%
2020/07/0620160.9531.1161.26162.50-11.11,695-0.65%
2020/07/0337.1159.4029158.91158.508.11,6870.48%
2020/07/0221.3157.8742157.07159.00-20.71,681-1.23%
2020/07/015150.805153.20151.5001,6550.00%
2020/06/303148.6727148.54149.00-241,642-1.46%
2020/06/294.2149.762149.25149.002.21,7000.13%
2020/06/2415151.806.1152.17152.508.91,7050.52%
2020/06/236152.5019150.82151.00-131,710-0.76%
2020/06/224147.382147.75147.0021,7020.12%
2020/06/1910147.151148.00146.0091,7170.52%
2020/06/183148.176148.50149.00-31,712-0.18%
2020/06/173148.171148.00149.5021,7340.12%
2020/06/161149.007151.00150.50-61,763-0.34%
2020/06/1559147.8010148.00147.00491,7972.73%
2020/06/1215147.3317146.26150.00-21,829-0.11%
2020/06/119149.175151.60149.0041,8530.22%
2020/06/102153.502152.75154.0001,8620.00%
2020/06/099152.111152.50152.5081,9020.42%
2020/06/089152.441153.00152.0081,9330.41%
2020/06/0512154.133.8154.68153.508.21,9340.42%
2020/06/0417158.8830159.27156.00-131,936-0.67%
2020/06/0321154.2434154.10154.50-131,892-0.69%
2020/06/023.1148.462149.25149.001.11,8610.06%
2020/06/0114150.215150.10150.0091,8560.48%
2020/05/2923154.1131153.08150.50-81,844-0.43%
2020/05/288150.4410149.95151.00-21,804-0.11%
2020/05/2711.5149.749151.50148.002.51,8050.14%
2020/05/269.1150.9410150.10149.00-0.91,806-0.05%
2020/05/254148.6411.1148.24150.00-7.11,811-0.39%
2020/05/229.1148.7514148.68146.50-4.91,812-0.27%
2020/05/2137152.3027.1151.54152.509.91,7950.55%
2020/05/2013.3148.8414148.89147.00-0.71,773-0.04%
2020/05/1942.1150.3520.1148.56146.50221,7561.25%
2020/05/1813148.4212.2147.37149.500.81,7130.05%
2020/05/157141.4311141.64142.00-41,666-0.24%
2020/05/141140.501144.00141.0001,6540.00%
2020/05/136142.4300.00142.0061,6480.37%
2020/05/123141.502142.75144.0011,6460.06%
2020/05/118144.5613.1143.42142.50-5.11,640-0.31%
2020/05/0822.1145.7222145.11144.000.11,6430.01%
2020/05/0716.1148.2516148.66147.500.11,6390.00%
2020/05/0614.1145.5017.1145.59145.00-31,602-0.18%
2020/05/0525.1145.509145.33145.5016.11,5981.00%
2020/05/044145.756144.58147.00-21,582-0.13%
2020/04/309.2146.2210146.90146.50-0.81,570-0.05%
2020/04/2927147.5225147.36149.0021,5590.13%
2020/04/2851.1143.0753.1143.95147.00-21,546-0.13%
2020/04/2725137.7248.1137.29139.00-23.11,498-1.54%
2020/04/2440.1132.9637132.73132.003.11,4590.21%
2020/04/2334.1133.0927.5132.98135.006.61,4290.46%
2020/04/228127.319127.50128.50-11,355-0.07%
2020/04/2110128.3011128.82128.00-11,353-0.07%
2020/04/2025126.981128.00127.00241,3461.78%
2020/04/1719.1129.9015130.43127.004.11,3550.31%
2020/04/167129.579129.17130.50-21,344-0.15%
2020/04/157128.587.1128.16128.00-0.11,3300.00%
2020/04/142127.504127.63127.00-21,333-0.15%
2020/04/133126.175125.70125.50-21,338-0.15%
2020/04/106125.832126.25124.5041,3520.30%
2020/04/093126.674127.13125.00-11,354-0.07%
2020/04/0819126.5313126.46127.0061,3420.45%
2020/04/0727132.0019.2131.24129.007.91,3410.59%
2020/04/0611.2127.6814.2126.72130.00-31,297-0.23%
2020/04/0111125.5011.1125.00125.00-0.11,259-0.01%
2020/03/3164125.7664.1126.40125.50-0.11,244-0.01%
2020/03/305119.4013118.96120.50-81,175-0.68%
2020/03/2714118.8222119.43117.00-81,157-0.69%
2020/03/2613117.888118.00116.0051,1420.44%
2020/03/2535116.6028117.82118.5071,1510.61%
2020/03/248104.3822107.02108.00-141,130-1.24%
2020/03/2320.198.652398.9098.60-2.91,124-0.26%
2020/03/201298.811798.58101.00-51,109-0.45%
2020/03/1915.194.891093.8692.005.11,0710.48%
2020/03/1819.1103.0020102.75102.00-0.91,037-0.09%
2020/03/1710100.323101.33100.5071,0030.70%
2020/03/165.5105.957107.50104.00-1.5983-0.15%
2020/03/1342.3108.4920109.48111.0022.39592.33%
2020/03/1222119.3233118.91117.00-11908-1.21%
2020/03/119127.289125.89125.0008790.00%
2020/03/1014127.118127.63127.5068790.68%
2020/03/094132.505131.20130.00-1855-0.12%
2020/03/0600.0014134.50135.00-14843-1.66%
2020/03/053135.677135.93135.00-4835-0.48%
2020/03/0410134.351.1134.03134.008.98341.07%
2020/03/036133.506.2132.47134.00-0.2842-0.02%
2020/03/022129.005129.30129.50-3835-0.36%
2020/02/2720132.289131.28131.00118281.33%
2020/02/266133.254132.50132.5028140.25%
2020/02/254135.008135.06135.00-4802-0.50%
2020/02/246135.754134.88135.0028030.25%
2020/02/215134.808137.19136.00-3800-0.37%
2020/02/209135.4432.3135.29136.00-23.3788-2.96%
2020/02/1900.001131.50131.50-1777-0.13%
2020/02/187132.007132.00131.0007800.00%
2020/02/170.2132.501133.50132.50-0.8793-0.10%
2020/02/141132.5014133.46133.50-13795-1.63%
2020/02/137134.0000.00133.0077930.88%
2020/02/1213.2133.895133.80133.508.27951.02%
2020/02/119132.616134.17132.5037910.38%
2020/02/103130.673.1130.39130.50-0.1786-0.01%
2020/02/076132.254131.50130.5027980.25%
2020/02/068133.8117134.44134.00-9793-1.13%
2020/02/0500.004.1130.01130.50-4.1776-0.52%
2020/02/041129.006130.08129.00-5785-0.64%
2020/02/033125.835125.30126.50-2785-0.25%
2020/01/312129.251131.00129.0017790.13%
2020/01/309.1130.2029132.02128.50-19.9786-2.53%
2020/01/2015138.5011137.77138.0047760.51%
2020/01/175134.505135.10135.0007530.00%
2020/01/161132.501.1132.83132.00-0.1761-0.02%
2020/01/151132.008132.19131.50-7770-0.91%
2020/01/1400.005131.90132.00-5773-0.65%
2020/01/132131.502129.75131.5007720.00%
2020/01/109130.332132.25127.5077950.88%
2020/01/093128.837128.64129.00-4825-0.48%
2020/01/081126.507126.79127.00-6842-0.71%
2020/01/0716127.9413127.81128.5038520.35%
2020/01/0614127.3627127.76128.50-13849-1.53%
2020/01/035125.7010125.55126.50-5837-0.60%
2020/01/022124.501125.50124.5018340.12%
2019/12/3114123.073124.00124.00118391.31%
2019/12/3013124.193123.67123.50108411.19%
2019/12/271.1125.571125.56126.0008790.00%
2019/12/263125.502127.00125.0019080.11%
2019/12/257126.363126.33126.0049380.43%
2019/12/246126.173125.83126.0039500.32%
2019/12/239127.615126.50127.5049650.41%
2019/12/202127.0036127.44127.00-34990-3.43%
2019/12/1914124.508126.50124.5069660.62%
2019/12/181124.001125.00125.0009530.00%
2019/12/175124.6014124.18124.50-9947-0.95%
2019/12/1600.003123.00122.50-3937-0.32%
2019/12/135122.603123.33123.0029570.21%
2019/12/123122.3300.00122.0039500.32%
2019/12/112122.508120.89123.00-6943-0.64%
2019/12/1011117.452118.50118.5099300.97%
2019/12/0900.003116.00116.00-3920-0.33%
2019/12/061116.501117.50116.5009250.00%
2019/12/0511118.323118.67119.0089270.86%
2019/12/041116.0000.00115.5019190.11%
2019/12/0300.003115.67115.00-3924-0.32%
2019/12/0200.001116.50116.00-1932-0.11%
2019/11/2916116.9416117.03117.0009350.00%
2019/11/286118.586118.09118.5009300.00%
2019/11/272115.751115.50116.0019300.11%
2019/11/262115.011115.50115.0019320.11%
2019/11/252113.505114.10115.00-3932-0.32%
2019/11/221114.501115.00114.5009330.00%
2019/11/2000.000114.50114.5009330.00%
2019/11/192114.5000.00113.5029350.21%
2019/11/181115.0000.00115.0019360.11%
2019/11/153113.332114.50115.5019410.11%
2019/11/146112.927113.14113.00-1950-0.11%
2019/11/131115.002115.00115.00-1939-0.11%
2019/11/124115.881116.00115.0039450.32%
2019/11/115115.606115.33115.00-1965-0.10%
2019/11/082117.504117.63117.50-2970-0.21%
2019/11/075117.807118.00117.50-2982-0.20%
2019/11/064.1118.763119.50118.501.19950.11%
2019/11/053121.005120.50122.00-21,005-0.20%
2019/11/041120.5000.00121.0011,0200.10%
2019/11/0113120.8500.00120.00131,0391.25%
2019/10/314.1122.761123.00123.003.11,0430.30%
2019/10/301122.503123.17124.50-21,072-0.19%
2019/10/298.1122.8711122.36122.00-2.91,091-0.27%
2019/10/289125.221126.00124.5081,0810.74%
2019/10/250131.0000.00125.5001,1200.00%
2019/10/242124.002124.75126.0001,1310.00%
2019/10/231123.001123.50123.0001,1290.00%
2019/10/222124.5000.00124.0021,1200.18%
2019/10/2100.008126.44126.50-81,114-0.72%
2019/10/186127.255.1127.28127.000.91,1050.08%
2019/10/175123.4010.2124.48126.00-5.21,075-0.48%
2019/10/168.1119.4613120.65121.00-4.91,038-0.47%
2019/10/154119.6311120.64120.50-71,014-0.69%
2019/10/146119.003120.33118.5039970.30%
2019/10/0915118.801120.00118.50149911.41%
2019/10/0811.1120.651121.00121.0010.19891.02%
2019/10/0700.004123.00122.50-4989-0.40%
2019/10/047.1122.877123.00122.000.19860.01%
2019/10/0316124.4713.2124.84125.002.99760.29%
2019/10/0218120.4420120.13120.50-2938-0.21%
2019/10/0137115.8818116.50117.00199152.07%
2019/09/275.4120.912122.75120.503.49350.37%
2019/09/263123.6731.1123.25124.50-28.1946-2.97%
2019/09/2570.4121.7026123.23120.5044.49354.74%
2019/09/245.2127.881128.50127.004.29220.46%
2019/09/231128.5000.00130.0019290.11%
2019/09/206129.251130.00128.0059380.53%
2019/09/192129.757129.50129.00-5931-0.54%
2019/09/1810127.9010127.70127.5009280.00%
2019/09/171.1128.981129.50128.500.19110.01%
2019/09/1600.002129.50129.50-2936-0.21%
2019/09/121130.502130.75131.00-1936-0.11%
2019/09/118129.6300.00130.0089370.85%
2019/09/103129.507130.36129.00-4944-0.42%
2019/09/0912.1128.675128.40128.507.19380.75%
2019/09/069.1131.6029132.10130.00-19.9926-2.15%
2019/09/055133.4000.00133.0059180.54%
2019/09/047.1135.206135.75134.001.19130.12%
2019/09/030.1136.002136.25136.50-1.9904-0.21%
2019/09/024138.005137.90138.00-1904-0.11%
2019/08/3012137.509137.44137.5039120.33%
2019/08/295133.303134.50134.5029420.21%
2019/08/281135.0000.00134.5019520.10%
2019/08/2710134.702.5134.30134.507.59490.79%
2019/08/265133.2036133.50133.00-31948-3.27%
2019/08/232136.5000.00136.5029630.21%
2019/08/223135.002.4135.67137.000.69740.06%
2019/08/215134.202134.50135.0039780.31%
2019/08/205135.9010135.05135.00-5977-0.51%
2019/08/1910135.9525136.48136.00-15969-1.55%
2019/08/161132.505133.10134.00-4962-0.42%
2019/08/151132.004132.25132.00-3959-0.31%
2019/08/1416.1135.4317134.53134.50-0.9955-0.10%
2019/08/1310134.305.6133.71133.004.49340.47%
2019/08/129133.0010132.75133.00-1933-0.11%
2019/08/0813132.7327132.94133.00-14922-1.52%
2019/08/0739132.839132.72131.00309063.31%
2019/08/069127.226126.75129.5038890.34%
2019/08/056129.674129.88129.5028840.23%
2019/08/025129.1017128.76129.50-12876-1.37%
2019/08/0114.3130.7950130.33128.50-35.7861-4.15%
2019/07/3119131.616131.83133.00138321.56%
2019/07/305.1129.015129.10129.500.18420.01%
2019/07/2928.5129.9814129.64127.0014.58671.67%
2019/07/2615125.735125.70124.50108231.21%
2019/07/2518125.1116123.06125.5028190.24%
2019/07/244120.883122.00120.5018150.12%
2019/07/233122.332122.25122.5018290.12%
2019/07/221121.501123.00121.5008320.00%
2019/07/197121.009120.50121.50-2839-0.24%
2019/07/183119.0037119.46119.00-34848-4.01%
2019/07/173120.5010121.10120.50-7888-0.79%
2019/07/1510123.254.5122.83122.005.59660.57%
2019/07/121122.5012122.71123.00-11976-1.13%
2019/07/1113122.008122.25122.0059780.51%
2019/07/103119.839120.11120.50-6977-0.61%
2019/07/098119.3813120.15119.50-5977-0.51%
2019/07/084118.882120.00118.0029670.21%
2019/07/0511118.005118.00118.0069670.62%
2019/07/0453121.5942120.51118.50119681.14%
2019/07/035118.9030.1118.67120.50-25.1922-2.72%
2019/07/020.5116.502117.50116.50-1.5909-0.16%
2019/07/017116.798117.31117.50-1927-0.11%
2019/06/2810114.159113.67113.5019220.11%
2019/06/272112.253112.50113.00-1921-0.11%
2019/06/268109.192109.50110.0069250.65%
2019/06/253109.334109.00109.00-1937-0.11%
2019/06/2420110.985111.00110.00159461.58%
2019/06/2121112.3615112.27112.0069530.63%
2019/06/208109.8817110.26110.00-9946-0.95%
2019/06/1919110.1312109.79109.5079530.73%
2019/06/184109.5014.1108.97110.00-10.1967-1.04%
2019/06/177106.297106.71106.0009760.00%
2019/06/145.1107.392107.50107.003.11,0060.31%
2019/06/132108.501109.50108.0011,0410.10%
2019/06/124109.753109.67109.5011,1080.09%
2019/06/1112109.883110.00110.0091,1170.81%
2019/06/107109.8612109.92109.50-51,121-0.45%
2019/06/0614109.186108.67108.5081,1230.71%
2019/06/0518109.9421.2110.62110.50-3.21,117-0.29%
2019/06/044104.6313104.54106.50-91,078-0.83%
2019/05/316106.424106.50106.5021,0900.18%
2019/05/3011103.647104.50107.0041,1120.36%
2019/05/2917.1104.352.9104.53103.5014.21,1061.28%
2019/05/286106.924106.00106.0021,1060.18%
2019/05/2700.001108.50108.00-11,111-0.09%
2019/05/244107.502108.25107.5021,1200.18%
2019/05/233108.002107.25107.5011,1240.09%
2019/05/222109.503.1109.04109.50-1.11,125-0.09%
2019/05/217107.574108.38108.0031,1470.26%
2019/05/202107.5018108.56109.50-161,152-1.39%
2019/05/1713.1109.2621107.36108.00-7.91,161-0.68%
2019/05/164111.255112.00111.00-11,153-0.09%
2019/05/152113.005112.10112.00-31,155-0.26%
2019/05/143110.8327110.59112.50-241,156-2.08%
2019/05/1321115.369.1113.21113.0011.91,1621.02%
2019/05/104113.5016113.47114.00-121,159-1.04%
2019/05/0911113.4151113.10112.00-401,158-3.45%
2019/05/0838115.364112.75115.00341,1702.91%
2019/05/0713114.0422.1115.36114.00-9.11,169-0.77%
2019/05/0653.1114.0542113.18112.0011.11,1390.97%
2019/05/039111.114111.25111.0051,0980.45%
2019/05/026110.081109.50110.5051,0980.46%
2019/04/3015108.677.1108.71109.007.91,0900.72%
2019/04/291.1105.5043.1106.16105.50-421,077-3.89%
2019/04/2613108.8510.4108.90109.002.61,0610.24%
2019/04/2543110.269109.89111.00341,0573.21%
2019/04/2413111.192109.75110.00111,0501.05%
2019/04/2327111.0429110.97111.50-21,037-0.19%
2019/04/2223107.6547106.74108.50-24989-2.43%
2019/04/197101.366.1101.52102.000.99140.10%
2019/04/1815.1100.897100.8199.608.19120.89%
2019/04/1714101.614101.50102.00109121.10%
2019/04/169102.448102.31102.5019070.11%
2019/04/152104.002.1103.50104.00-0.1915-0.01%
2019/04/125102.9000.00103.0059190.54%
2019/04/112103.003104.83103.00-1917-0.11%
2019/04/104104.139105.11106.00-5912-0.55%
2019/04/094104.003104.50104.0019280.11%
2019/04/081103.502104.00104.00-1949-0.11%
2019/04/0327.5104.4630104.75102.50-2.5948-0.27%
2019/04/02899.665100.16100.0039290.32%
2019/04/018100.8128.2100.28100.00-20.2922-2.19%
2019/03/298101.945.1103.00103.502.99060.32%
2019/03/2813101.964.3101.50102.008.78940.97%
2019/03/275101.107101.43101.00-2883-0.23%
2019/03/2610100.159.3100.03100.000.78750.08%
2019/03/257.197.303397.1598.10-25.9878-2.95%
2019/03/225.199.512299.5998.90-16.9868-1.95%
2019/03/216101.2525100.70101.00-19857-2.21%
2019/03/2020100.6426100.13100.00-6844-0.71%
2019/03/196699.117199.5499.50-5833-0.60%
2019/03/182897.554597.6298.60-17802-2.12%
2019/03/155394.583993.6495.30147721.81%
2019/03/144991.251291.0190.30377125.19%
2019/03/130.291.20190.8091.00-0.8710-0.11%
2019/03/1200.001191.2891.10-11707-1.55%
2019/03/11791.81192.0091.0067120.84%
2019/03/081091.675.391.6191.804.77160.65%
2019/03/071191.74891.6091.7037150.42%
2019/03/06491.20691.2591.40-2710-0.28%
2019/03/0515.490.881091.1090.805.46960.77%
2019/03/04689.53790.3690.50-1675-0.15%
2019/02/271189.641389.8590.20-2668-0.30%
2019/02/261989.361689.4990.0036770.44%
2019/02/251288.34588.9088.1076671.05%
2019/02/22888.44488.7088.8046580.61%
2019/02/21389.80490.1090.00-1656-0.15%
2019/02/201189.52889.6190.0036500.46%
2019/02/19288.301988.8388.60-17629-2.70%
2019/02/18487.905788.3488.10-53622-8.51%
2019/02/15987.17286.7587.3076111.14%
2019/02/141486.47286.1586.00126131.96%
2019/02/134387.582087.3487.10236113.76%
2019/02/12687.586087.7387.60-54605-8.91%
2019/02/1114.886.05885.8086.006.85861.16%
2019/01/30785.21785.0785.1005730.00%
2019/01/292284.792184.9184.5015570.18%
2019/01/281383.09683.2383.5075401.30%
2019/01/25184.001284.2084.20-11536-2.05%
2019/01/24683.402483.6084.00-18532-3.38%
2019/01/23682.622982.7182.80-23531-4.32%
2019/01/22281.85281.7581.5005310.00%
2019/01/21582.221182.5582.80-6539-1.11%
2019/01/181081.59281.8581.6085821.37%
2019/01/17281.8500.0081.9026020.33%
2019/01/16682.3000.0082.3066390.94%
2019/01/15282.35282.8082.9006430.00%
2019/01/14282.55182.4082.3016570.15%
2019/01/11482.9000.0082.4046680.60%
2019/01/10282.20982.8082.90-7671-1.04%
2019/01/093281.964082.5982.20-8672-1.19%
2019/01/08781.36881.3981.10-1662-0.15%
2019/01/075380.901081.3282.00436646.47%
2019/01/04680.23780.1480.10-1662-0.15%
2019/01/03882.091181.6581.60-3681-0.44%
2019/01/02382.83382.9782.8006960.00%
2018/12/281282.983582.9382.80-23706-3.26%
2018/12/273584.953085.3283.8057020.71%
2018/12/26782.771282.6482.20-5723-0.69%
2018/12/251681.31881.3382.0087571.06%
2018/12/24481.601480.9181.70-10762-1.31%
2018/12/22379.2300.0079.3037750.39%
2018/12/21379.67179.6079.7027840.25%
2018/12/20779.841080.1579.90-3793-0.38%
2018/12/19280.30280.0079.7008050.00%
2018/12/18380.00680.3580.00-3809-0.37%
2018/12/17280.05279.9080.1007970.00%
2018/12/1400.00879.2179.30-8790-1.01%
2018/12/131480.211480.2079.7007900.00%
2018/12/121379.49479.2879.6097851.15%
2018/12/11777.76477.6378.0037800.38%
2018/12/10477.7523.478.3077.60-19.4785-2.47%
2018/12/07979.411079.7379.20-1785-0.13%
2018/12/06579.50579.4479.3007830.00%
2018/12/05279.70279.3080.0007900.00%
2018/12/04580.80280.6080.5038120.37%
2018/12/03781.66781.5981.4008410.00%
2018/11/30280.5000.0080.2028740.23%
2018/11/29880.33580.7280.1031,0060.30%
2018/11/28179.70179.8079.9001,0050.00%
2018/11/27479.80180.6079.8031,0040.30%
2018/11/26279.45279.6079.6001,0110.00%
2018/11/231380.241579.9979.00-21,008-0.20%
2018/11/22683.00382.5782.5039960.30%
2018/11/21583.16683.1083.40-1999-0.10%
2018/11/20383.73583.4883.60-2999-0.20%
2018/11/19583.92684.4284.50-11,000-0.10%
2018/11/161283.83683.8783.8061,0080.60%
2018/11/151183.81584.2884.5061,0120.59%
2018/11/142484.44484.4384.20201,0131.97%
2018/11/131084.01984.1285.0011,0180.10%
2018/11/12584.92185.5085.2041,0230.39%
2018/11/09685.6700.0085.6061,0250.58%
2018/11/08485.83885.7185.90-41,038-0.39%
2018/11/071185.19485.5585.4071,0430.67%
2018/11/06385.33385.1785.1001,0680.00%
2018/11/051486.10986.0385.8051,0690.47%
2018/11/021286.811487.0587.00-21,068-0.19%
2018/11/011086.01886.2986.5021,0740.19%
2018/10/312385.203085.3385.20-71,094-0.64%
2018/10/301583.81484.6085.10111,1041.00%
2018/10/29684.751284.9285.10-61,134-0.53%
2018/10/266286.933087.6584.60321,1502.78%
2018/10/252788.141088.4388.00171,1161.52%
2018/10/24889.333989.4890.00-311,116-2.78%
2018/10/23688.05488.1887.9021,1060.18%
2018/10/221289.402088.3588.60-81,135-0.70%
2018/10/19385.10285.9086.6011,1780.08%
2018/10/18585.56185.7085.7041,1990.33%
2018/10/17785.891886.1385.50-111,224-0.90%
2018/10/16185.701485.7485.40-131,228-1.06%
2018/10/15183.6000.0085.3011,2330.08%
2018/10/121184.60884.4485.2031,2420.24%
2018/10/112884.521683.8684.70121,2430.97%
2018/10/09388.30788.8088.30-41,253-0.32%
2018/10/08687.551587.6987.50-91,278-0.70%
2018/10/051388.773488.6987.80-211,288-1.63%
2018/10/044090.302090.0990.10201,2831.56%
2018/10/03389.332189.5389.00-181,255-1.43%
2018/10/02287.651087.8887.90-81,235-0.65%
2018/10/01387.605187.4287.50-481,245-3.85%
2018/09/281785.0300.0085.20171,2471.36%
2018/09/27584.98385.7085.5021,2950.15%
2018/09/26485.001085.7885.60-61,290-0.46%
2018/09/25184.30184.9084.9001,2920.00%
2018/09/211084.85384.6384.5071,2910.54%
2018/09/20084.60684.4584.60-61,293-0.46%
2018/09/19584.42184.7084.0041,2960.31%
2018/09/18283.95284.0083.9001,2980.00%
2018/09/17284.35284.7584.9001,3050.00%
2018/09/14384.57384.8385.0001,3260.00%
2018/09/13283.75283.8083.8001,3260.00%
2018/09/12383.57383.9083.5001,3400.00%
2018/09/113.182.45583.5684.00-1.91,341-0.14%
2018/09/101983.273082.6682.50-111,339-0.82%
2018/09/07786.201485.5184.00-71,346-0.52%
2018/09/065387.761487.6987.30391,3302.93%
2018/09/0511790.8614590.6089.10-281,303-2.15% 大買/大賣/
2018/09/04387.73287.9588.0011,2110.08%
2018/09/035.787.513587.6187.50-29.31,304-2.25%
2018/08/3118.187.692887.5387.20-9.91,305-0.76%
2018/08/30687.87888.2388.40-21,299-0.15%
2018/08/291.887.78387.8787.60-1.21,307-0.09%
2018/08/281287.48587.5087.5071,3060.54%
2018/08/2700.00786.1486.60-71,303-0.54%
2018/08/24685.02285.7085.2041,3050.31%
2018/08/23786.14286.4585.8051,3140.38%
2018/08/22486.25186.8086.5031,3070.23%
2018/08/2100.001686.4086.40-161,303-1.23%
2018/08/201986.25186.1086.10181,3091.37%
2018/08/1717.886.302386.1086.10-5.21,311-0.40%
2018/08/161885.93585.8086.10131,3100.99%
2018/08/151185.901185.7885.7001,3110.00%
2018/08/14786.06386.0785.7041,3010.31%
2018/08/131285.66886.0485.5041,2990.31%
2018/08/10587.281187.5887.50-61,277-0.47%
2018/08/09587.46287.8087.5031,2780.23%
2018/08/081187.99288.0587.8091,2820.70%
2018/08/0713.588.161988.3688.30-5.51,277-0.43%
2018/08/061487.79588.4287.8091,2660.71%
2018/08/031288.132888.7688.80-161,256-1.27%
2018/08/022587.941787.2586.6081,2250.65%
2018/08/012088.491088.3688.80101,2050.83%
2018/07/31688.00488.0588.8021,2050.17%
2018/07/302788.451388.3287.90141,1861.18%
2018/07/2715.188.032888.2488.60-12.91,167-1.10%
2018/07/261087.183187.0287.70-211,144-1.83%
2018/07/252185.571085.6285.20111,0911.01%
2018/07/241883.421384.2685.8051,0620.47%
2018/07/23883.81484.0883.3041,0400.38%
2018/07/20582.661683.2083.50-111,049-1.05%
2018/07/191482.541682.4382.30-21,046-0.19%
2018/07/181882.871283.0382.8061,0530.57%
2018/07/173083.488883.4583.10-581,051-5.52%
2018/07/163286.211186.5586.60211,0312.04%
2018/07/131085.361585.7485.70-51,023-0.49%
2018/07/122585.06985.2185.00161,0671.50%
2018/07/112385.572685.7485.20-31,083-0.28%
2018/07/101686.072085.8586.50-41,095-0.37%
2018/07/092086.032085.8684.7001,0890.00%
2018/07/063584.9618.184.8285.3016.91,0891.55%
2018/07/052985.406885.6984.50-391,090-3.58%
2018/07/04983.38283.6583.5071,0710.65%
2018/07/03283.502584.0183.50-231,158-1.99%
2018/07/02683.68883.5483.80-21,172-0.17%
2018/06/29683.02783.0783.30-11,271-0.08%
2018/06/28882.58182.5082.0071,3200.53%
2018/06/27184.00283.5583.80-11,359-0.07%
2018/06/26782.81383.0383.4041,3720.29%
2018/06/25583.78384.3083.4021,3710.15%
2018/06/22882.44382.7383.6051,3550.37%
2018/06/211083.721283.3183.30-21,361-0.15%
2018/06/20881.83382.1082.0051,3750.36%
2018/06/19883.08883.2682.6001,3790.00%
2018/06/151083.781083.4784.1001,3770.00%
2018/06/141784.43284.2083.70151,3721.09%
2018/06/131183.95484.0884.0071,3510.52%
2018/06/121784.322384.1384.00-61,345-0.45%
2018/06/112983.615384.0884.90-241,305-1.84%
2018/06/08681.42481.6081.5021,2310.16%
2018/06/07582.12782.0181.80-21,245-0.16%
2018/06/0617.782.173382.1382.10-15.31,263-1.21%
2018/06/052180.34181.2080.40201,2581.59%
2018/06/04381.0023.281.1181.00-20.21,258-1.60%
2018/06/011380.482280.6180.40-91,260-0.71%
2018/05/3100.002080.3180.80-201,270-1.57%
2018/05/301879.08279.2079.20161,2641.27%
2018/05/29279.953480.0980.30-321,267-2.53%
2018/05/28979.331179.3780.20-21,264-0.16%
2018/05/251478.48778.9778.3071,2670.55%
2018/05/241878.091378.3178.1051,2640.40%
2018/05/231378.70379.9078.50101,2620.79%
2018/05/22580.06779.9079.00-21,258-0.16%
2018/05/21179.30279.0579.10-11,265-0.08%
2018/05/18178.59178.6078.5001,2680.00%
2018/05/17178.7000.0078.5011,2740.08%
2018/05/16478.85379.1778.6011,2770.08%
2018/05/15579.28879.3078.90-31,292-0.23%
2018/05/143280.72781.7680.20251,3201.89%
2018/05/11779.99880.1180.60-11,317-0.08%
2018/05/10679.90179.9079.8051,3170.38%
2018/05/09979.83479.8379.7051,3170.38%
2018/05/08580.282779.9280.00-221,331-1.65%
2018/05/071678.341278.5178.5041,3310.30%
2018/05/04377.201177.6877.50-81,335-0.60%
2018/05/033577.14276.9077.00331,3382.46%
2018/05/02878.48378.6778.0051,3370.37%
2018/04/30478.68578.8878.70-11,341-0.07%
2018/04/27477.981477.6977.80-101,391-0.72%
2018/04/261078.301778.5977.30-71,398-0.50%
2018/04/2500.00478.9078.90-41,386-0.29%
2018/04/242579.0315.378.9478.909.71,3870.70%
2018/04/23580.98481.9580.8011,3750.07%
2018/04/201182.55783.0481.5041,3690.29%
2018/04/193083.981883.9583.40121,3590.88%
2018/04/182384.445484.6585.30-311,328-2.33%
2018/04/171082.012682.4382.90-161,269-1.26%
2018/04/16581.462481.9582.00-191,247-1.52%
2018/04/13680.28680.0080.1001,2340.00%
2018/04/123579.951279.6979.40231,2241.88%
2018/04/112481.831481.9180.70101,2060.83%
2018/04/104282.0118.582.3881.6023.51,1881.98%
2018/04/095384.554285.2183.50111,1570.95%
2018/04/032481.913082.2482.60-61,071-0.56%
2018/04/0210785.117585.0083.20321,0533.04% 大買/
2018/03/312782.083982.5182.00-12951-1.26%
2018/03/30978.137478.6078.80-65902-7.20%
2018/03/29776.53476.7176.6038610.35%
2018/03/281676.55376.8376.50138481.53%
2018/03/271677.61977.9277.2078430.83%
2018/03/26976.69376.9076.8068370.72%
2018/03/234276.961977.0276.60238332.76%
2018/03/22678.77279.0578.6048190.49%
2018/03/212579.40379.3079.20228152.70%
2018/03/203279.813279.9979.8008190.00%
2018/03/19578.82479.0078.7018370.12%
2018/03/16278.30478.8378.20-2844-0.24%
2018/03/15278.2000.0078.2028480.24%
2018/03/142978.44178.3078.20288603.25%
2018/03/13879.883079.8579.80-22843-2.61%
2018/03/12679.981279.8679.90-6833-0.72%
2018/03/091077.662178.3179.00-11817-1.35%
2018/03/081178.051.478.5477.809.68151.18%
2018/03/072078.72778.8078.30138171.59%
2018/03/061778.261079.2078.1078340.84%
2018/03/05877.55377.6377.5058350.60%
2018/03/02878.8400.0078.6088490.94%
2018/03/01179.70179.7079.6008680.00%
2018/02/27280.051780.2080.20-15892-1.68%
2018/02/26279.20679.3779.20-4931-0.43%
2018/02/23279.2000.0079.3021,1190.18%
2018/02/221779.361979.3379.30-21,129-0.18%
2018/02/21378.93479.2379.30-11,138-0.09%
2018/02/12877.00276.6076.8061,1420.53%
2018/02/09575.58576.3077.2001,1690.00%
2018/02/082578.17277.9077.90231,1621.98%
2018/02/071379.862479.7078.60-111,161-0.95%
2018/02/063178.371178.8777.30201,1501.74%
2018/02/05681.15681.2881.2001,1400.00%
2018/02/02282.153.182.2782.00-1.11,153-0.10%
2018/02/011082.581783.0282.30-71,158-0.60%
2018/01/31881.7800.0082.0081,1660.69%
2018/01/30982.26282.6082.1071,1610.60%
2018/01/29482.85383.6082.7011,1550.09%
2018/01/26883.79383.8783.6051,1660.43%
2018/01/2500.00284.5085.10-21,166-0.17%
2018/01/24284.55984.5784.30-71,180-0.59%
2018/01/231484.59107.185.0484.50-93.11,219-7.63% 大賣/
2018/01/221580.85281.1581.20131,2801.02%
2018/01/191280.741180.8481.1011,2890.08%
2018/01/18781.6000.0081.4071,2910.54%
2018/01/175.281.51181.9081.904.21,3190.32%
2018/01/16381.60082.9082.1031,3200.23%
2018/01/15681.55182.0081.3051,3230.38%
2018/01/12282.10282.1582.2001,3550.00%
2018/01/1112.181.09581.4081.507.11,3690.52%
2018/01/101181.36182.5081.20101,3910.72%
2018/01/093182.29782.4782.00241,4021.71%
2018/01/081383.85584.9083.5081,4030.57%
2018/01/05384.2700.0084.3031,4340.21%
2018/01/04784.39284.8084.3051,4640.34%
2018/01/031285.021285.4584.8001,5460.00%
2018/01/021385.40485.8885.4091,5860.57%
信邦 相關文章