信邦 (3023)-新光-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
283.5
漲跌
▼1.5
漲幅
-0.53%
成交量
846張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.2	283.35	0.1	285.00	283.50	2.1	941	0.22%
2024/04/23	16.1	286.44	8.1	289.44	285.00	8	954	0.83%
2024/04/22	1.2	277.38	0	0.00	278.50	1.2	955	0.13%
2024/04/19	0.4	281.38	1.1	283.00	279.00	-0.7	956	-0.08%
2024/04/18	0.3	274.78	1.5	272.57	275.00	-1.3	926	-0.13%
2024/04/17	0.1	271.04	0	0.00	271.00	0.1	920	0.01%
2024/04/16	0.4	271.92	0.1	274.50	271.00	0.3	918	0.03%
2024/04/15	0.6	275.41	5.2	274.72	273.00	-4.6	902	-0.51%
2024/04/12	0.1	279.20	5.3	279.43	278.50	-5.3	902	-0.58%
2024/04/11	2.3	277.00	0.2	279.00	275.50	2.1	903	0.24%
2024/04/10	1.1	282.08	0	283.50	282.00	1.1	906	0.12%
2024/04/09	1	283.02	1	283.50	284.00	0	922	0.00%
2024/04/08	0.1	281.38	0	281.51	281.00	0	919	0.00%
2024/04/03	0.1	284.61	0	0.00	283.00	0.1	916	0.01%
2024/04/02	1.5	289.02	0	285.33	286.00	1.5	907	0.16%
2024/04/01	0	284.50	0	279.23	283.00	0	891	0.00%
2024/03/29	0.2	276.50	1	276.53	276.00	-0.8	876	-0.09%
2024/03/28	2	279.50	0	276.50	280.00	2	872	0.23%
2024/03/27	7.2	277.11	9.2	273.17	272.50	-2	866	-0.23%
2024/03/26	1.2	278.99	0	284.50	278.50	1.2	858	0.14%
2024/03/25	0.5	280.29	1	280.50	280.00	-0.5	841	-0.06%
2024/03/22	10.3	274.29	9	275.78	278.00	1.3	837	0.15%
2024/03/21	3.1	273.23	0	273.92	275.00	3	828	0.37%
2024/03/20	1.2	261.41	0	0.00	261.50	1.2	817	0.14%
2024/03/19	1.4	261.32	0.4	262.00	261.00	1.1	834	0.13%
2024/03/18	1.1	261.57	0	0.00	262.00	1.1	829	0.13%
2024/03/15	0	267.50	0	0.00	265.00	0	836	0.00%
2024/03/14	1.1	267.07	1.3	265.94	267.00	-0.2	844	-0.02%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/12	1.2	268.96	1	269.50	268.50	0.2	849	0.02%
2024/03/11	0	0.00	1	268.52	268.50	-1	849	-0.12%
2024/03/08	0.3	267.67	1.1	264.59	266.50	-0.8	848	-0.10%
2024/03/07	0.1	263.07	0.3	261.50	261.50	-0.2	842	-0.02%
2024/03/06	1.1	264.55	1	264.50	264.50	0.1	834	0.01%
2024/03/05	0	0.00	1	266.50	265.50	-1	839	-0.12%
2024/03/04	1.3	266.47	2	267.00	268.00	-0.7	841	-0.09%
2024/03/01	0.2	266.26	0	0.00	266.00	0.2	821	0.03%
2024/02/29	2.2	262.74	1.1	259.73	258.50	1.1	808	0.13%
2024/02/27	2.3	257.08	0	0.00	255.00	2.3	781	0.29%
2024/02/26	2.3	257.87	0	0.00	257.50	2.3	773	0.29%
2024/02/23	0.1	257.26	0	0.00	257.00	0.1	768	0.02%
2024/02/22	1.8	256.98	0	0.00	255.50	1.8	773	0.23%
2024/02/21	0.3	258.80	0	0.00	258.00	0.3	770	0.03%
2024/02/20	4	256.56	0	0.00	255.50	4	773	0.51%
2024/02/19	0.7	260.07	0	0.00	259.00	0.7	779	0.10%
2024/02/16	0.6	259.58	0	0.00	258.00	0.6	780	0.08%
2024/02/15	0.2	256.84	0	0.00	256.50	0.2	772	0.02%
2024/02/05	0.2	257.94	0.2	257.50	256.50	0	768	0.00%
2024/02/02	0.2	263.10	0	0.00	260.50	0.2	758	0.03%
2024/01/31	0	0.00	0.4	256.85	257.50	-0.4	752	-0.06%
2024/01/30	0.2	259.06	0.4	259.00	259.00	-0.2	755	-0.03%
2024/01/29	0.3	264.00	0	0.00	262.50	0.3	751	0.03%
2024/01/26	0.1	263.87	0	0.00	263.00	0.1	760	0.02%
2024/01/25	1.2	263.65	1.1	264.48	264.50	0.1	772	0.01%
2024/01/24	0.2	269.06	0	0.00	269.00	0.2	783	0.03%
2024/01/23	1.2	270.78	0	0.00	269.50	1.2	791	0.16%
2024/01/22	6.4	269.94	6	267.50	266.50	0.4	786	0.05%
2024/01/19	0.8	269.50	0	0.00	270.50	0.8	786	0.10%
2024/01/17	1.6	265.39	2	266.00	265.00	-0.4	789	-0.05%
2024/01/16	1.5	270.44	0	0.00	270.50	1.5	770	0.20%
2024/01/15	0.3	275.04	1	276.00	276.00	-0.7	756	-0.10%
2024/01/12	0.2	276.91	0.2	275.50	273.00	0	748	0.00%
2024/01/11	1.5	274.55	1	275.50	277.00	0.5	750	0.06%
2024/01/10	0	277.00	0	0.00	276.00	0	752	0.01%
2024/01/09	0	277.76	0	0.00	276.50	0	755	0.01%
2024/01/08	2.3	283.24	0.1	279.00	278.50	2.2	755	0.30%
2024/01/05	3	285.02	3.3	285.80	284.50	-0.3	751	-0.03%
2024/01/04	0.1	288.88	0	0.00	287.00	0.1	746	0.01%
2024/01/03	8.3	289.06	5	292.80	285.00	3.3	742	0.45%
2024/01/02	0	300.22	0	300.00	300.00	0	722	0.00%
2023/12/29	0	300.44	1	300.00	299.00	-1	726	-0.14%
2023/12/28	0	300.50	0	0.00	300.50	0	723	0.00%
2023/12/27	1	294.02	1.3	296.42	297.00	-0.3	723	-0.04%
2023/12/26	0	296.22	0	0.00	294.50	0	726	0.00%
2023/12/25	1	296.01	0.1	297.59	295.50	0.9	734	0.12%
2023/12/22	0	295.00	0	296.05	295.00	0	745	0.00%
2023/12/21	0.1	294.51	0	295.00	294.00	0	740	0.01%
2023/12/20	1	296.04	2.2	298.57	295.00	-1.2	737	-0.17%
2023/12/19	0	291.00	0	292.50	291.50	0	730	0.00%
2023/12/18	2.4	291.87	0	291.50	290.00	2.4	729	0.33%
2023/12/15	1.1	300.44	1.1	301.47	301.00	0.1	728	0.01%
2023/12/14	1.2	295.91	0	0.00	294.50	1.2	712	0.17%
2023/12/13	1.4	298.07	1.1	297.49	298.50	0.2	690	0.03%
2023/12/12	4.2	294.41	3.1	295.02	295.50	1.1	685	0.17%
2023/12/11	0.3	295.47	0	294.00	296.50	0.3	676	0.04%
2023/12/08	0	290.50	1.1	290.09	290.00	-1.1	662	-0.16%
2023/12/07	1	289.53	1	286.00	286.00	0	648	0.00%
2023/12/06	0.1	287.50	0	0.00	289.00	0.1	643	0.01%
2023/12/05	0.2	289.18	0.1	288.50	287.50	0.1	639	0.02%
2023/12/04	3.4	290.85	3.1	287.76	287.50	0.3	632	0.05%
2023/12/01	0.6	291.35	0	0.00	291.50	0.6	630	0.09%
2023/11/30	0.8	289.96	0	0.00	286.50	0.8	617	0.14%
2023/11/29	1.2	288.85	0	0.00	288.50	1.2	606	0.20%
2023/11/28	0.3	280.33	0	0.00	281.50	0.3	592	0.05%
2023/11/27	0.3	277.25	0	0.00	275.50	0.3	591	0.04%
2023/11/24	1.6	280.79	1	279.50	279.50	0.6	586	0.10%
2023/11/22	0.2	278.45	2	277.75	278.50	-1.8	577	-0.31%
2023/11/21	1.2	274.04	0	0.00	274.00	1.2	569	0.21%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.02%
2023/11/17	1.5	277.64	0	0.00	276.50	1.5	560	0.27%
2023/11/16	1.2	276.55	0	0.00	276.50	1.2	551	0.22%
2023/11/15	4.5	280.31	5	277.20	277.50	-0.5	539	-0.09%
2023/11/14	1	279.55	1	281.00	280.00	0	534	0.01%
2023/11/13	0.2	281.76	0	0.00	279.00	0.2	534	0.03%
2023/11/10	0	283.67	0	0.00	282.00	0	530	0.01%
2023/11/09	0.2	287.50	0	0.00	285.00	0.2	534	0.04%
2023/11/08	0.1	289.00	0	289.00	288.00	0.1	531	0.02%
2023/11/07	1.1	289.14	1.1	288.10	289.50	0.1	524	0.01%
2023/11/06	1.1	285.18	0	0.00	286.50	1.1	513	0.21%
2023/11/03	0.1	281.46	0	0.00	277.00	0.1	505	0.01%
2023/11/01	3.4	273.90	0.1	274.00	271.00	3.3	491	0.66%
2023/10/31	3.2	280.17	1	285.00	277.00	2.2	485	0.45%
2023/10/30	2.1	289.84	2	288.00	286.00	0.1	498	0.02%
2023/10/27	0.1	291.11	0	0.00	289.00	0.1	516	0.01%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.01%
2023/10/25	2	305.26	0.4	307.50	304.00	1.7	530	0.31%
2023/10/24	0	0.00	0.7	308.17	308.50	-0.7	535	-0.13%
2023/10/23	1.2	304.97	0	0.00	305.50	1.2	578	0.21%
2023/10/20	5.1	310.06	3	309.17	310.50	2.1	590	0.36%
2023/10/19	0	315.93	2	316.00	315.50	-2	602	-0.33%
2023/10/18	0	325.50	0	0.00	322.00	0	647	0.00%
2023/10/17	0	326.50	0	0.00	327.00	0	680	0.00%
2023/10/16	0	326.50	1	329.97	325.00	-1	724	-0.14%
2023/10/13	0.1	325.01	0	326.02	324.00	0.1	734	0.01%
2023/10/11	0.2	325.00	0.1	326.50	323.00	0.2	740	0.02%
2023/10/06	0	0.00	0.1	326.50	326.50	-0.1	736	-0.01%
2023/10/05	0	325.59	0.1	327.70	327.50	0	729	0.00%
2023/10/04	0	324.25	0	324.00	326.00	0	727	0.00%
2023/10/03	0.1	324.48	0	325.50	325.00	0.1	731	0.02%
2023/10/02	0.3	323.00	0	0.00	323.50	0.3	731	0.04%
2023/09/28	0	323.00	0.2	323.16	323.50	-0.2	730	-0.02%
2023/09/27	0.1	320.00	0	0.00	320.00	0.1	732	0.01%
2023/09/21	0.1	303.79	0.1	307.50	305.50	0	724	0.00%
2023/09/20	1	299.03	0	0.00	301.00	1	720	0.14%
2023/09/19	0	309.59	0	310.00	307.50	0	710	0.00%
2023/09/18	0	311.44	0.1	310.00	308.00	0	721	0.00%
2023/09/15	0.1	313.50	0	314.00	314.00	0	728	0.00%
2023/09/14	0.2	316.08	0	0.00	314.00	0.2	725	0.03%
2023/09/11	4	316.63	4	317.50	316.00	0	740	0.00%
2023/09/08	0	0.00	0.1	322.80	321.50	-0.1	737	-0.01%
2023/09/07	0.1	320.00	1.1	320.19	320.50	-1	738	-0.14%
2023/09/06	0.1	321.00	0.1	324.17	321.00	-0.1	737	-0.01%
2023/09/05	1	320.01	0.1	324.64	319.50	1	734	0.13%
2023/09/04	0.1	318.61	0.1	319.63	320.00	0	747	0.00%
2023/09/01	0.1	314.90	0	0.00	313.00	0.1	747	0.01%
2023/08/31	1.1	309.08	0	0.00	310.00	1.1	748	0.14%
2023/08/30	0.1	320.00	0.1	319.00	318.00	0.1	751	0.01%
2023/08/29	0.1	319.34	0	0.00	317.00	0.1	758	0.01%
2023/08/28	0.1	321.43	0	0.00	320.00	0.1	757	0.01%
2023/08/24	0	325.00	0	0.00	319.50	0	774	0.00%
2023/08/21	0	0.00	7	323.50	321.50	-7	778	-0.90%
2023/08/18	0.1	323.00	0	0.00	318.50	0.1	782	0.01%
2023/08/16	1	318.50	0	0.00	321.00	1	776	0.13%
2023/08/15	0.1	320.75	0	0.00	320.00	0.1	776	0.01%
2023/08/14	0.2	319.00	1	322.00	320.00	-0.8	772	-0.10%
2023/08/11	0	322.00	0.1	321.25	321.00	0	774	0.00%
2023/08/10	0.1	318.26	0	0.00	314.00	0.1	775	0.01%
2023/08/04	3	318.68	2	316.00	317.50	1	760	0.14%
2023/08/02	0.2	321.37	0	320.00	317.50	0.2	743	0.03%
2023/08/01	11.1	329.92	1.1	328.02	326.00	10.1	720	1.40%
2023/07/31	2	338.50	1	340.50	336.50	1	703	0.14%
2023/07/28	2.2	333.93	2	337.50	337.00	0.2	700	0.02%
2023/07/27	1	331.96	1	334.50	334.50	0	692	0.00%
2023/07/26	24.4	332.73	4	331.25	330.00	20.4	683	2.98%
2023/07/24	1	348.01	0	0.00	349.50	1	625	0.16%
2023/07/21	0	344.00	2	350.25	349.00	-2	614	-0.32%
2023/07/20	0.2	340.59	9	340.50	334.50	-8.8	575	-1.53%
2023/07/19	16.3	339.43	7	335.14	333.00	9.3	549	1.69%
2023/07/18	3.2	357.17	0	0.00	362.00	3.2	505	0.63%
2023/07/17	0.1	371.79	2.1	368.54	370.00	-2	489	-0.40%
2023/07/14	0.1	372.50	0	375.38	372.00	0.1	484	0.01%
2023/07/13	0	376.50	0.1	377.65	377.00	-0.1	482	-0.02%
2023/07/12	0	372.50	0	0.00	372.00	0	478	0.01%
2023/07/11	0.1	376.50	0.1	378.00	373.50	0	480	0.00%
2023/07/10	1.1	374.12	0.1	377.59	377.00	1	486	0.21%
2023/07/07	0.1	368.32	0	0.00	369.00	0.1	485	0.01%
2023/07/06	0	372.25	0	372.00	371.50	0	485	0.00%
2023/07/05	4.3	379.19	2.1	372.13	371.50	2.2	480	0.46%
2023/07/04	0.1	368.75	0	0.00	368.50	0.1	478	0.01%
2023/07/03	0	371.77	0.2	371.51	370.50	-0.2	495	-0.03%
2023/06/30	0	368.28	0	0.00	369.50	0	502	0.01%
2023/06/29	0	370.88	0	373.50	369.50	0	534	0.01%
2023/06/28	0	0.00	0	368.50	366.00	0	542	-0.01%
2023/06/27	0	369.67	0	0.00	368.00	0	544	0.01%
2023/06/26	0	372.18	0.1	366.00	373.50	0	545	-0.01%
2023/06/21	0	0.00	0	368.50	367.00	0	535	0.00%
2023/06/19	0.1	374.45	0.1	373.27	374.00	0.1	526	0.01%
2023/06/16	0.1	365.00	0	0.00	366.50	0.1	521	0.01%
2023/06/15	0	0.00	0.1	366.78	367.50	-0.1	517	-0.02%
2023/06/14	0	355.62	0	358.50	357.50	0	515	0.00%
2023/06/13	0	356.50	0	0.00	358.50	0	518	0.00%
2023/06/12	0	0.00	0	354.00	352.50	0	516	0.00%
2023/06/08	0	349.00	0	350.50	347.00	0	520	0.00%
2023/06/07	0	358.00	0	356.50	356.50	0	518	0.00%
2023/06/06	0	0.00	0.2	358.17	359.50	-0.2	531	-0.04%
2023/06/05	0	355.67	1	357.00	356.00	-1	529	-0.18%
2023/06/02	1	352.00	0.9	353.33	352.00	0.1	526	0.02%
2023/06/01	1.1	355.59	0	0.00	355.50	1.1	518	0.20%
2023/05/31	0	358.50	0	359.50	360.00	0	525	-0.01%
2023/05/30	0.2	358.28	0	360.00	361.50	0.2	517	0.03%
2023/05/29	0	357.68	0.1	356.00	358.00	0	521	-0.01%
2023/05/26	0	0.00	0	351.00	350.00	0	531	0.00%
2023/05/25	0	350.00	0	351.50	350.50	0	532	-0.01%
2023/05/24	1	350.08	1	350.55	350.50	0	534	0.00%
2023/05/23	0	352.50	0	352.00	352.00	0	534	-0.01%
2023/05/22	0	350.71	0.1	350.00	350.50	-0.1	538	-0.01%
2023/05/19	0	353.50	4.1	352.15	352.00	-4.1	544	-0.75%
2023/05/18	0.1	355.37	0	356.78	354.50	0	550	0.00%
2023/05/17	0.1	354.67	0	355.60	356.50	0	553	0.01%
2023/05/16	1	356.47	0	0.00	357.00	1	558	0.18%
2023/05/15	0.1	353.82	0	354.50	352.50	0	561	0.01%
2023/05/12	0	348.00	0	349.83	351.00	0	561	0.00%
2023/05/11	2	349.48	0.1	350.50	349.00	1.9	564	0.34%
2023/05/10	0.1	347.46	0	349.50	351.00	0.1	573	0.01%
2023/05/09	0	346.00	0	346.64	344.50	0	581	0.00%
2023/05/08	0.1	347.06	0	349.00	348.50	0.1	620	0.01%
2023/05/05	2	347.50	1.1	347.68	348.00	1	645	0.15%
2023/05/04	0	351.00	0.1	355.94	351.00	-0.1	640	-0.01%
2023/05/03	0.1	344.10	0.1	345.36	345.00	0	628	-0.01%
2023/05/02	0	338.67	0	0.00	337.50	0	633	0.00%
2023/04/28	0	339.17	0.1	342.29	340.00	-0.1	636	-0.01%
2023/04/27	0.1	336.00	0	0.00	337.50	0.1	635	0.01%
2023/04/26	0	338.83	0	341.50	336.50	0	633	0.01%
2023/04/25	0.1	338.66	0	345.14	339.50	0.1	626	0.01%
2023/04/24	1	348.00	2.1	346.30	347.50	-1.1	624	-0.17%
2023/04/21	1.1	337.97	1	338.56	340.00	0.1	617	0.01%
2023/04/20	1	336.97	0.1	335.57	331.00	1	608	0.16%
2023/04/19	0	333.50	0	336.50	333.50	0	614	0.00%
2023/04/18	0	335.81	0	0.00	338.00	0	611	0.01%
2023/04/17	0	0.00	0	337.82	336.00	0	614	-0.01%
2023/04/14	0	336.50	0	337.25	336.00	0	614	0.00%
2023/04/13	1.1	336.22	1	331.50	331.50	0.1	611	0.01%
2023/04/12	0	344.00	0	0.00	345.00	0	603	0.01%
2023/04/11	0	341.00	0	345.00	340.50	0	597	-0.01%
2023/04/10	0	0.00	0	338.21	337.50	0	596	-0.01%
2023/04/07	1	339.00	1	341.93	337.50	0	595	-0.01%
2023/04/06	1.1	335.11	1	338.00	335.00	0.1	587	0.03%
2023/03/31	1.2	338.13	1.2	342.82	342.00	0	567	0.00%
2023/03/30	1.2	344.85	1.1	348.62	340.50	0.1	561	0.01%
2023/03/29	0.1	320.50	0.1	324.50	324.50	0	529	0.00%
2023/03/28	0	314.50	0	0.00	314.50	0	523	0.01%
2023/03/27	0	313.83	0	0.00	315.50	0	523	0.00%
2023/03/24	1.1	316.84	1.1	313.98	314.00	0	526	0.00%
2023/03/23	0	309.00	0.1	308.00	310.50	-0.1	531	-0.02%
2023/03/22	0	0.00	0.1	307.18	307.50	-0.1	531	-0.01%
2023/03/21	0.1	303.75	0	0.00	305.00	0.1	534	0.02%
2023/03/20	0	300.50	0.2	310.00	298.00	-0.2	530	-0.03%
2023/03/17	0	0.00	0	302.00	301.50	0	541	0.00%
2023/03/16	0	297.50	1	296.02	294.50	-1	537	-0.19%
2023/03/15	0	0.00	0	299.50	297.50	0	536	0.00%
2023/03/14	0	298.68	0.1	299.03	296.50	0	535	0.00%
2023/03/13	0	299.85	0	0.00	298.00	0	536	0.01%
2023/03/10	0.2	303.10	0	0.00	296.00	0.2	546	0.03%
2023/03/09	1.1	307.32	0.4	309.24	310.00	0.7	549	0.13%
2023/03/08	0.1	303.00	0	0.00	303.00	0.1	536	0.02%
2023/03/07	0	0.00	0	301.50	300.50	0	535	-0.01%
2023/03/06	0	302.00	0	300.67	298.50	0	537	-0.01%
2023/03/03	0.1	301.51	0	304.50	297.00	0.1	538	0.01%
2023/03/02	0.1	298.56	0.1	299.30	299.50	0	530	0.01%
2023/03/01	0	295.00	0.1	294.50	295.00	-0.1	532	-0.01%
2023/02/24	0.1	295.90	0	0.00	298.00	0.1	528	0.01%
2023/02/23	0	296.93	0	299.00	296.50	0	517	0.00%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/20	0	294.00	0	297.50	295.00	0	511	-0.01%
2023/02/17	0	296.50	1	296.57	295.00	-1	515	-0.20%
2023/02/16	0.2	300.17	0.3	300.11	299.50	-0.1	508	-0.03%
2023/02/15	0.3	303.56	0	305.00	302.00	0.3	510	0.05%
2023/02/14	0	308.00	0	308.00	309.50	0	509	0.00%
2023/02/13	0	305.00	0	0.00	303.00	0	511	0.00%
2023/02/09	0.1	313.82	1.1	314.32	313.50	-1	515	-0.20%
2023/02/08	0.1	306.69	0	309.46	308.00	0	512	0.01%
2023/02/07	1	311.89	7	307.72	307.50	-6	505	-1.19%
2023/02/06	12.1	306.24	5.1	309.03	306.50	7	498	1.40%
2023/02/03	1	300.03	1.2	299.47	300.50	-0.2	461	-0.04%
2023/02/02	0.1	290.50	0	0.00	287.50	0.1	438	0.02%
2023/02/01	0	0.00	0	290.00	286.50	0	438	0.00%
2023/01/30	0	284.50	0	0.00	286.50	0	471	0.00%
2023/01/17	0	0.00	0.1	285.00	284.00	-0.1	497	-0.03%
2023/01/16	0	283.36	0	0.00	284.50	0	516	0.00%
2023/01/12	0.1	285.21	0	285.00	286.50	0.1	534	0.01%
2023/01/11	0.2	282.45	0	0.00	286.00	0.2	531	0.04%
2023/01/09	0	276.00	0	0.00	276.00	0	533	0.00%
2023/01/06	1	274.94	0	0.00	275.00	1	543	0.19%
2023/01/04	0	0.00	0.1	276.54	276.50	-0.1	566	-0.02%
2022/12/30	0	276.50	0	0.00	275.00	0	598	0.00%
2022/12/27	1	277.00	0	0.00	278.50	1	627	0.16%
2022/12/20	0	276.00	0	0.00	275.50	0	662	0.00%
2022/12/19	0	284.50	0	0.00	284.00	0	661	0.00%
2022/12/16	0	285.00	0	0.00	289.00	0	661	0.00%
2022/12/15	0	0.00	0.1	286.50	290.00	-0.1	662	-0.02%
2022/12/09	1.1	279.05	2	279.25	280.00	-0.9	660	-0.14%
2022/12/07	3	272.00	2	268.00	268.00	1	672	0.15%
2022/12/06	0.1	276.75	1	273.50	273.50	-0.9	672	-0.13%
2022/12/05	1	278.00	0	0.00	275.50	1	671	0.15%
2022/11/30	0	0.00	0.3	269.85	271.00	-0.3	655	-0.05%
2022/11/29	0.1	269.50	0	0.00	269.00	0.1	654	0.01%
2022/11/28	0	0.00	0	270.50	272.50	0	656	0.00%
2022/11/25	0.4	273.00	0	0.00	274.00	0.4	653	0.05%
2022/11/23	1	268.50	0	0.00	269.50	1	652	0.15%
2022/11/15	1	267.00	2	272.00	271.50	-1	644	-0.16%
2022/11/02	3	255.33	2	253.75	255.50	1	650	0.15%
2022/10/27	1	247.50	1	249.50	250.50	0	676	0.00%
2022/10/26	1	241.50	1	239.50	242.50	0	673	0.00%
2022/10/25	1	245.00	0	0.00	243.50	1	644	0.16%
2022/10/24	2	286.00	2	278.00	270.50	0	617	0.00%
2022/10/21	1	279.50	1	281.00	280.00	0	599	0.00%
2022/10/20	1	279.00	1	281.00	286.00	0	600	0.00%
2022/10/19	1	281.50	1	281.50	281.00	0	601	0.00%
2022/10/17	1	279.00	1	280.50	281.00	0	614	0.00%
2022/10/14	1	286.00	1	287.50	283.50	0	611	0.00%
2022/10/13	1	287.00	1	285.00	285.00	0	597	0.00%
2022/10/11	0	0.00	0.1	281.42	282.00	-0.1	569	-0.01%
2022/10/06	0	0.00	1	279.50	282.00	-1	537	-0.19%
2022/10/05	3	280.33	3	281.83	282.00	0	537	0.00%
2022/10/04	2	271.25	1	272.00	272.50	1	519	0.19%
2022/09/28	0	0.00	0.1	261.50	261.00	-0.1	493	-0.01%
2022/09/22	0.1	266.00	0	0.00	267.50	0.1	495	0.01%
2022/09/19	0.1	273.00	0	0.00	272.50	0.1	487	0.01%
2022/09/16	1	277.50	0	0.00	280.00	1	488	0.20%
2022/09/14	0.1	274.50	0	0.00	276.50	0.1	468	0.01%
2022/09/12	1	278.50	1	280.00	280.00	0	461	0.00%
2022/09/08	0	280.00	0	0.00	279.00	0	461	0.00%
2022/09/07	0.1	277.97	0	0.00	278.50	0.1	461	0.02%
2022/09/06	2	282.25	2	281.50	281.50	0	451	0.00%
2022/09/02	0	282.50	0	0.00	281.50	0	452	0.00%
2022/08/31	1	282.50	1	282.00	283.00	0	446	0.00%
2022/08/30	1	276.50	1	279.50	280.00	0	448	0.00%
2022/08/24	0	276.50	0	0.00	281.00	0	455	0.00%
2022/08/23	0	271.00	0	0.00	271.00	0	456	0.01%
2022/08/19	0	0.00	1	275.50	276.00	-1	454	-0.22%
2022/08/18	1	285.00	0	0.00	285.50	1	448	0.22%
2022/08/16	0	0.00	0	280.00	282.00	0	426	0.00%
2022/08/11	0	277.00	0	0.00	278.00	0	423	0.00%
2022/08/08	1	268.50	0	269.00	269.00	1	425	0.24%
2022/08/05	0	0.00	0.1	272.00	271.00	-0.1	425	-0.02%
2022/07/29	0	0.00	4	275.50	278.00	-4	405	-0.99%
2022/07/28	0.1	269.82	0	0.00	271.50	0.1	405	0.01%
2022/07/27	0	0.00	5.1	273.57	277.00	-5.1	408	-1.24%
2022/07/26	2	273.00	3	271.17	270.50	-1	399	-0.25%
2022/07/25	0	265.00	0	0.00	261.50	0	389	0.00%
2022/07/21	0	0.00	1	245.00	245.00	-1	377	-0.26%
2022/07/11	0.1	247.50	0	0.00	247.50	0.1	442	0.01%
2022/07/06	1	236.00	0	0.00	236.50	1	444	0.23%
2022/07/04	0	236.00	0	0.00	236.00	0	461	0.00%
2022/06/21	1	253.00	1	256.00	258.00	0	462	0.00%
2022/06/20	0	0.00	0	257.50	250.00	0	466	0.00%
2022/06/16	0	0.00	0	260.00	259.50	0	466	0.00%
2022/06/13	0	0.00	0	265.50	265.00	0	497	0.00%
2022/06/10	0	0.00	1	269.00	268.50	-1	521	-0.19%
2022/06/09	0	266.50	0	0.00	267.00	0	536	0.00%
2022/05/27	2	260.25	1	260.00	259.00	1	519	0.19%
2022/05/23	0	0.00	1	263.50	262.50	-1	531	-0.19%
2022/05/13	1	249.50	1	253.50	254.00	0	521	0.00%
2022/05/12	0	0.00	0	246.00	242.00	0	520	0.00%
2022/04/28	2	257.25	2	261.50	262.00	0	545	0.00%
2022/04/26	0	0.00	1	254.00	262.50	-1	531	-0.19%
2022/04/22	1	269.00	3.1	272.38	269.00	-2.1	515	-0.41%
2022/04/21	12	270.79	1	279.00	269.50	11	510	2.15%
2022/04/20	1	280.00	1	282.00	281.00	0	497	0.00%
2022/04/19	1	255.50	0	0.00	257.00	1	469	0.21%
2022/04/07	0	252.50	0	0.00	251.50	0	500	0.00%
2022/03/31	1	258.50	1	258.50	260.00	0	570	0.00%
2022/03/30	0	255.00	0	0.00	256.50	0	615	0.00%
2022/03/25	0	257.00	0	0.00	253.50	0	634	0.00%
2022/03/24	0	255.00	0.3	255.00	254.00	-0.2	641	-0.04%
2022/03/23	0	0.00	1	258.00	255.50	-1	661	-0.15%
2022/03/17	1	243.00	1	242.50	242.00	0	707	0.00%
2022/03/16	0.2	235.50	0	0.00	232.50	0.2	696	0.03%
2022/03/15	1.1	236.48	0	0.00	234.00	1.1	694	0.15%
2022/03/14	0.1	259.92	0	260.00	259.00	0	688	0.00%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/03/08	0.1	258.50	0	259.00	258.00	0.1	699	0.01%
2022/03/07	0	0.00	0	265.00	263.50	0	703	0.00%
2022/03/02	1	271.50	1	273.50	275.50	0	712	0.00%
2022/02/24	0	270.50	0	0.00	270.50	0	708	0.00%
2022/02/22	0.1	271.00	0	0.00	270.50	0.1	716	0.01%
2022/02/21	0.1	279.20	0	0.00	279.00	0.1	716	0.01%
2022/02/17	1	287.49	1.4	287.98	288.00	-0.3	719	-0.05%
2022/02/16	0	281.50	0	0.00	281.50	0	713	0.00%
2022/02/15	1	277.50	1	280.00	277.50	0	717	0.00%
2022/02/14	0.1	268.50	0	0.00	277.50	0.1	718	0.01%
2022/02/09	0	271.50	0	0.00	271.00	0	724	0.00%
2022/02/07	0.1	263.03	0	0.00	263.00	0.1	713	0.01%
2022/01/26	0	275.50	0	0.00	267.50	0	695	0.00%
2022/01/24	0	277.50	0	0.00	279.50	0	687	0.00%
2022/01/21	0.1	276.50	0	0.00	276.00	0.1	691	0.01%
2022/01/17	0.1	281.50	0	0.00	282.00	0.1	701	0.01%
2022/01/13	0.1	270.00	0	0.00	273.50	0.1	704	0.01%
2022/01/12	0	270.50	0	0.00	271.50	0	717	0.00%
2022/01/11	0	272.00	0	0.00	268.00	0	731	0.00%
2022/01/10	0	274.50	0	0.00	276.50	0	743	0.00%
2022/01/07	0.1	279.00	1	280.50	277.00	-0.9	745	-0.12%
2022/01/06	0.1	282.01	0.1	281.56	286.50	0	741	0.00%
2022/01/05	0.1	286.36	0	0.00	288.00	0.1	730	0.02%
2022/01/04	0	0.00	0	284.00	283.00	0	721	0.00%
2021/12/30	0	284.00	0	283.00	284.00	0	710	0.00%
2021/12/29	0.1	286.50	1	287.98	287.00	-1	709	-0.14%
2021/12/28	3	295.31	2	297.50	295.00	1	697	0.15%
2021/12/27	3	285.83	3	286.50	297.00	0	670	0.00%
2021/12/24	1	277.51	1	276.50	289.50	0	624	0.00%
2021/12/23	1	267.00	1	267.50	263.50	0	583	0.00%
2021/12/17	1	260.00	0	0.00	259.00	1	580	0.17%
2021/12/16	0	0.00	0	275.50	275.00	0	577	0.00%
2021/12/14	2.1	275.68	2	274.25	272.00	0.1	580	0.01%
2021/12/13	0	260.50	1.1	259.68	264.50	-1.1	548	-0.20%
2021/12/09	0	0.00	0	253.00	253.00	0	541	0.00%
2021/12/08	1.1	257.45	0	0.00	257.00	1.1	532	0.21%
2021/12/07	0	265.50	1.1	267.27	265.50	-1.1	520	-0.21%
2021/12/06	0.1	258.56	0	0.00	259.50	0.1	500	0.02%
2021/11/29	0	0.00	0	258.50	258.00	0	520	0.00%
2021/11/25	0	259.00	0	0.00	260.00	0	516	0.00%
2021/11/24	0	259.50	0	0.00	258.00	0	522	0.00%
2021/11/23	0	260.67	3	261.67	262.50	-3	523	-0.57%
2021/11/19	0	0.00	1	260.50	260.00	-1	524	-0.19%
2021/11/18	0	257.50	0	0.00	257.50	0	520	0.00%
2021/11/17	0	252.00	0	0.00	253.50	0	523	0.01%
2021/11/15	1	253.50	1	254.50	253.00	0	533	0.00%
2021/11/10	0	243.00	0	0.00	245.50	0	542	0.00%
2021/11/08	0	229.50	0	0.00	233.00	0	532	0.00%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/11/04	0	231.50	0.3	231.50	228.00	-0.3	532	-0.05%
2021/11/03	0	235.00	0	0.00	232.50	0	538	0.00%
2021/10/29	0	0.00	0	232.00	230.00	0	544	0.00%
2021/10/27	1	232.50	0	233.50	232.50	1	541	0.18%
2021/10/26	0	238.00	0	0.00	236.00	0	543	0.00%
2021/10/25	0.2	239.00	0	0.00	239.00	0.2	550	0.04%
2021/10/22	0	245.50	1.1	249.59	246.50	-1.1	562	-0.19%
2021/10/20	1	240.50	1	245.50	246.00	0	575	0.00%
2021/10/15	0	239.00	1	241.50	241.50	-1	550	-0.18%
2021/10/14	0	235.00	1	236.00	236.00	-1	551	-0.18%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/10/06	0.1	241.00	0	0.00	237.50	0.1	554	0.02%
2021/10/05	0	215.00	0	0.00	236.00	0	546	0.00%
2021/10/01	1.2	227.92	0	0.00	228.50	1.2	548	0.22%
2021/09/30	0.1	229.09	0	0.00	235.00	0.1	556	0.02%
2021/09/29	0	0.00	0	229.50	233.50	0	550	0.00%
2021/09/28	0	237.00	0	0.00	233.00	0	551	0.00%
2021/09/27	0	240.50	0	0.00	241.00	0	553	0.00%
2021/09/24	0	240.00	0.2	240.00	241.00	-0.2	549	-0.04%
2021/09/23	0.2	239.90	2	241.00	241.00	-1.8	544	-0.34%
2021/09/17	0.1	228.00	0	0.00	229.00	0.1	525	0.02%
2021/09/16	0.1	222.18	0	0.00	223.00	0.1	539	0.02%
2021/09/14	0	219.50	0	220.00	219.50	0	553	0.01%
2021/09/13	1	214.50	1	214.50	214.50	0	552	0.00%
2021/09/10	0	212.28	0	0.00	210.50	0	551	0.00%
2021/09/09	0.1	213.00	0	0.00	212.50	0.1	547	0.02%
2021/09/08	0	217.00	0	0.00	213.00	0	549	0.00%
2021/09/07	0.1	221.00	0	0.00	220.00	0.1	548	0.01%
2021/09/06	0	0.00	2	217.75	224.50	-2	550	-0.36%
2021/09/03	0	213.50	2	212.50	213.00	-2	533	-0.37%
2021/09/02	1	218.00	0	0.00	216.00	1	528	0.19%
2021/09/01	0	215.50	0	0.00	216.00	0	523	0.00%
2021/08/31	1	217.00	0	0.00	215.50	1	523	0.19%
2021/08/30	1	219.50	0	0.00	219.00	1	523	0.19%
2021/08/27	1	213.52	0	216.50	212.50	1	523	0.19%
2021/08/26	0	0.00	0.1	218.00	216.50	-0.1	519	-0.02%
2021/08/25	0	223.33	0	0.00	224.00	0	514	0.00%
2021/08/24	0	0.00	0	224.00	221.00	0	512	0.00%
2021/08/23	0.2	219.75	0	0.00	220.00	0.2	514	0.04%
2021/08/20	0.1	209.86	0	0.00	209.00	0.1	509	0.03%
2021/08/19	0	215.92	2	221.00	214.00	-2	511	-0.39%
2021/08/18	2	214.76	0	0.00	216.00	2	508	0.40%
2021/08/17	2	218.75	0	220.20	218.50	2	510	0.39%
2021/08/16	0	220.59	0	220.50	221.50	0	507	0.00%
2021/08/11	0	232.50	1	234.00	229.50	-1	496	-0.20%
2021/08/10	0	234.00	0	0.00	233.00	0	506	0.00%
2021/08/09	0	233.00	0	0.00	230.00	0	515	0.00%
2021/08/06	0	237.50	0	0.00	236.00	0	521	0.00%
2021/08/05	0	0.00	0	244.00	240.50	0	534	0.00%
2021/08/03	0	241.00	0	0.00	239.50	0	558	0.00%
2021/08/02	0	237.48	0	0.00	237.00	0	561	0.00%
2021/07/30	2	239.78	0	242.50	240.00	2	569	0.36%
2021/07/28	2	243.75	0	0.00	245.00	2	570	0.35%
2021/07/26	1	263.00	0.1	263.50	263.50	0.9	552	0.17%
2021/07/19	0	270.00	0	0.00	269.00	0	545	0.00%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/12	1.1	266.55	0	0.00	268.00	1.1	574	0.19%
2021/07/09	0	266.50	0	0.00	265.00	0	583	0.00%
2021/07/07	0	271.00	0	0.00	270.50	0	595	0.00%
2021/06/30	0	271.63	0	0.00	274.00	0	644	0.00%
2021/06/28	1.5	274.00	0	0.00	273.50	1.5	661	0.23%
2021/06/25	0	0.00	0.3	284.50	278.00	-0.3	662	-0.05%
2021/06/23	0	0.00	1	275.50	273.50	-1	637	-0.16%
2021/06/18	0	0.00	0	271.50	273.00	0	643	0.00%
2021/06/15	0	0.00	1	270.50	270.50	-1	671	-0.15%
2021/06/11	1	264.50	0	0.00	265.00	1	670	0.15%
2021/06/08	0	0.00	2	268.00	268.50	-2	685	-0.29%
2021/06/07	3	264.17	1	265.00	264.00	2	709	0.28%
2021/06/01	0	265.00	1	264.96	264.00	-1	778	-0.13%
2021/05/26	0	0.00	1	263.96	258.50	-1	821	-0.13%
2021/05/25	0.1	260.00	0.1	261.00	260.00	0	819	0.00%
2021/05/21	0	242.50	0	0.00	243.50	0	823	0.00%
2021/05/19	0	244.00	0	0.00	245.50	0	839	0.00%
2021/05/17	0	231.50	0	0.00	229.50	0	898	0.01%
2021/05/14	0	241.50	0	0.00	241.50	0	914	0.00%
2021/05/13	0	244.00	0	0.00	245.00	0	957	0.00%
2021/05/12	0	0.00	0.4	245.69	234.50	-0.4	996	-0.04%
2021/05/11	0	0.00	3	249.33	247.00	-3	990	-0.30%
2021/05/06	0.1	257.43	2.1	256.69	258.00	-2.1	1,008	-0.20%
2021/05/04	1	248.58	0	250.50	249.50	1	1,005	0.10%
2021/05/03	0.1	256.36	0	0.00	257.50	0.1	1,006	0.01%
2021/04/26	0	259.50	1	266.00	265.50	-1	1,016	-0.10%
2021/04/23	1	256.50	1	258.00	258.50	0	1,015	0.00%
2021/04/22	0	265.50	0	0.00	258.00	0	1,037	0.00%
2021/04/21	4	267.50	4	269.00	266.50	0	1,053	0.00%
2021/04/20	2	262.75	7.1	270.22	266.00	-5.1	1,064	-0.48%
2021/04/19	3	262.33	0.1	265.17	266.00	2.9	1,065	0.28%
2021/04/16	0.1	261.00	1	262.50	262.50	-0.9	1,114	-0.08%
2021/04/15	1	257.00	0	0.00	256.50	1	1,155	0.09%
2021/04/14	2.1	253.40	0.3	260.00	256.00	1.8	1,163	0.16%
2021/04/13	3	261.16	0	0.00	259.00	3	1,187	0.26%
2021/04/12	0.5	266.33	0	264.85	264.50	0.4	1,185	0.04%
2021/04/07	13	267.73	2	268.04	266.00	11	1,185	0.93%
2021/04/06	1	271.00	11	273.00	271.00	-10	1,156	-0.87%
2021/04/01	0	0.00	9	268.94	269.00	-9	1,148	-0.78%
2021/03/31	0	265.50	0	0.00	264.00	0	1,145	0.00%
2021/03/29	0	270.00	4	267.88	264.00	-4	1,142	-0.35%
2021/03/24	2	266.50	0	0.00	268.00	2	1,154	0.17%
2021/03/23	0	265.30	1	267.00	267.50	-1	1,164	-0.09%
2021/03/22	0	268.00	0	0.00	266.50	0	1,172	0.00%
2021/03/19	0	0.00	2	267.50	271.50	-2	1,178	-0.17%
2021/03/18	1	266.00	0	0.00	265.00	1	1,205	0.08%
2021/03/16	1	271.00	0.1	270.50	272.00	0.9	1,192	0.07%
2021/03/15	0	271.00	0	0.00	270.00	0	1,191	0.00%
2021/03/11	4	266.25	1	266.00	266.00	3	1,205	0.25%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/09	1	260.00	1	259.53	262.00	0	1,212	0.00%
2021/03/08	0	264.50	0	0.00	263.00	0	1,220	0.00%
2021/03/05	0	266.00	0	0.00	264.50	0	1,221	0.00%
2021/03/04	1	274.50	2	276.00	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	0	271.75	274.00	0	1,188	0.00%
2021/03/02	0	0.00	0	272.30	270.00	0	1,184	0.00%
2021/02/25	0	0.00	1	270.00	271.00	-1	1,169	-0.09%
2021/02/24	1	271.44	0	0.00	265.00	1	1,179	0.09%
2021/02/22	0	270.91	0	0.00	270.00	0	1,178	0.00%
2021/02/19	0	270.00	0	0.00	269.00	0	1,172	0.00%
2021/02/18	1	278.97	1	280.50	276.00	0	1,163	0.00%
2021/02/17	5	274.59	6	272.52	275.50	-1	1,133	-0.09%
2021/02/05	1	258.61	7	260.50	261.50	-6	1,097	-0.54%
2021/02/04	9.1	261.28	2.3	263.75	256.00	6.7	1,075	0.63%
2021/02/03	1.1	278.90	2	272.75	284.00	-0.9	1,026	-0.09%
2021/02/02	0	257.00	1	258.00	259.00	-1	984	-0.10%
2021/02/01	0	0.00	0	245.00	249.00	0	979	0.00%
2021/01/29	1	248.60	0	253.55	251.00	1	972	0.10%
2021/01/28	0	254.08	0	256.00	258.00	0	958	0.00%
2021/01/27	0	252.50	0	0.00	256.00	0	953	0.00%
2021/01/26	4	255.88	0	0.00	250.00	4	948	0.42%
2021/01/25	2	260.00	0	259.50	255.50	2	942	0.21%
2021/01/22	0	255.00	0.1	254.20	257.00	0	945	0.00%
2021/01/21	0	254.50	0	253.50	253.00	0	950	0.00%
2021/01/20	0	254.50	0	253.50	253.50	0	957	0.00%
2021/01/19	0.1	253.50	0	255.17	253.50	0.1	949	0.01%
2021/01/18	1	250.08	0	0.00	255.00	1	972	0.11%
2021/01/15	0	263.00	0.1	266.80	257.50	0	963	0.00%
2021/01/14	0	260.50	0	0.00	260.50	0	941	0.00%
2021/01/13	0	253.75	0.1	253.00	255.00	0	916	0.00%
2021/01/12	1	253.07	1	254.00	254.00	0	906	0.00%
2021/01/11	3	256.19	3	256.83	258.50	0	908	0.00%
2021/01/08	5	245.30	6	253.85	254.50	-1	866	-0.12%
2021/01/07	0.5	230.02	0.5	232.00	231.50	0	856	0.00%
2021/01/06	0.5	231.00	0	0.00	232.00	0.5	857	0.06%
2021/01/05	0	0.00	0	220.53	220.00	0	844	0.00%
2021/01/04	0	0.00	1	216.50	218.00	-1	880	-0.11%
2020/12/31	1	216.00	0	0.00	216.00	1	898	0.11%
2020/12/30	0	218.00	0	219.00	219.00	0	902	0.00%
2020/12/24	1	214.00	0	215.00	215.00	1	932	0.11%
2020/12/22	1	212.00	1	213.00	211.00	0	932	0.00%
2020/12/21	0	207.50	0	0.00	210.00	0	921	0.00%
2020/12/18	0	209.00	0	0.00	206.00	0	919	0.00%
2020/12/16	0.1	211.50	0	0.00	212.50	0.1	917	0.01%
2020/12/15	1	208.50	1	209.94	207.50	0	917	0.00%
2020/12/14	1	209.47	1	211.00	206.50	0	906	0.00%
2020/12/11	0	200.00	1	199.50	199.50	-1	895	-0.11%
2020/12/10	1	201.00	0	0.00	198.50	1	892	0.11%
2020/12/09	1	200.00	0	203.00	202.50	1	893	0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.51	0	0.00	201.00	1	894	0.11%
2020/12/04	1	212.86	7.7	206.64	205.50	-6.7	887	-0.75%
2020/12/03	0.2	206.87	0.1	207.50	208.00	0.1	867	0.02%
2020/12/02	5.1	203.31	1	203.00	206.00	4.1	871	0.47%
2020/12/01	0.1	197.00	2	199.25	201.00	-2	885	-0.22%
2020/11/30	0	0.00	3	195.00	195.00	-3	894	-0.34%
2020/11/26	0.1	196.50	2	196.00	196.50	-2	987	-0.20%
2020/11/24	0.1	195.50	1	196.00	195.50	-1	1,027	-0.09%
2020/11/23	0.1	193.00	0	0.00	191.00	0.1	1,031	0.00%
2020/11/20	0.2	192.50	0	0.00	191.50	0.2	1,038	0.01%
2020/11/19	1	192.00	0.4	195.29	192.00	0.7	1,040	0.06%
2020/11/18	1	193.50	1	195.09	195.50	0	1,035	0.00%
2020/11/17	2.2	197.26	0	0.00	196.50	2.2	1,041	0.21%
2020/11/16	0.1	196.80	0	0.00	196.50	0.1	1,063	0.00%
2020/11/13	0.1	195.50	0	0.00	193.50	0.1	1,072	0.01%
2020/11/12	1	194.01	0	0.00	194.00	1	1,074	0.09%
2020/11/11	0	0.00	0.2	194.50	194.50	-0.2	1,079	-0.02%
2020/11/10	0	0.00	0.2	199.57	194.00	-0.2	1,079	-0.02%
2020/11/09	0	199.00	0	0.00	200.50	0	1,075	0.00%
2020/11/06	0	0.00	0.1	199.00	199.00	-0.1	1,084	0.00%
2020/11/05	0.1	197.00	2	197.00	197.50	-1.9	1,089	-0.17%
2020/11/04	0.1	195.00	0	0.00	195.00	0.1	1,103	0.01%
2020/11/03	0	0.00	0.1	194.00	195.00	-0.1	1,113	-0.01%
2020/10/30	0.1	193.00	0	0.00	192.50	0.1	1,161	0.00%
2020/10/29	4	193.75	2	194.75	198.00	2	1,176	0.17%
2020/10/26	1.1	195.86	0	194.50	195.00	1.1	1,192	0.09%
2020/10/23	0	0.00	0.1	192.50	193.00	-0.1	1,180	-0.01%
2020/10/22	1	190.50	2	190.50	191.00	-1	1,219	-0.08%
2020/10/21	0.1	189.00	0	0.00	189.00	0.1	1,281	0.00%
2020/10/19	1	191.00	3	187.67	187.00	-2	1,339	-0.15%
2020/10/16	1	193.00	1	195.00	192.00	0	1,333	0.00%
2020/10/15	0.3	195.00	1	193.50	195.50	-0.7	1,322	-0.05%
2020/10/14	3	189.00	2.1	189.24	190.00	0.9	1,292	0.07%
2020/10/13	1	189.00	1.2	188.57	189.00	-0.2	1,297	-0.01%
2020/10/12	0	0.00	8	183.44	185.00	-8	1,283	-0.62%
2020/10/08	2.1	182.18	2	182.25	178.50	0.1	1,267	0.00%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/10/06	10	179.45	3	179.67	179.50	7	1,293	0.54%
2020/10/05	1	183.00	0.1	184.00	184.00	1	1,294	0.07%
2020/09/30	1	179.50	1	179.00	179.00	0	1,301	0.00%
2020/09/29	0	178.00	0	0.00	178.00	0	1,305	0.00%
2020/09/25	0	177.00	0	0.00	176.00	0	1,351	0.00%
2020/09/24	0	179.00	0	0.00	179.00	0	1,395	0.00%
2020/09/22	0	183.00	1	180.50	181.50	-1	1,477	-0.07%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	1	186.00	1	187.00	185.00	0	1,486	0.00%
2020/09/16	0.1	185.50	0	0.00	185.50	0.1	1,516	0.01%
2020/09/15	0.1	185.00	0	0.00	184.50	0.1	1,513	0.00%
2020/09/10	0.1	183.00	0	0.00	182.50	0.1	1,537	0.00%
2020/09/09	0	0.00	1	180.00	181.00	-1	1,537	-0.07%
2020/09/08	6	184.83	5	181.50	181.50	1	1,539	0.06%
2020/09/07	1.1	180.52	1	181.50	180.00	0.1	1,540	0.00%
2020/09/04	9	189.50	7	189.57	187.00	2	1,549	0.13%
2020/09/03	2	188.75	7	189.07	189.50	-5	1,527	-0.33%
2020/09/02	14	188.39	15	186.93	186.00	-1	1,508	-0.07%
2020/09/01	4	184.88	13	183.73	185.00	-9	1,471	-0.61%
2020/08/31	2	180.25	3	180.67	180.50	-1	1,446	-0.07%
2020/08/28	1	176.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	4	175.13	8	175.63	175.00	-4	1,496	-0.27%
2020/08/26	0.1	173.50	0	0.00	172.50	0.1	1,490	0.01%
2020/08/20	4	167.63	2	168.75	166.00	2	1,538	0.13%
2020/08/17	1	174.00	1	173.50	173.50	0	1,535	0.00%
2020/08/12	3	170.83	0	0.00	171.50	3	1,623	0.18%
2020/08/10	1	179.50	2	175.00	174.50	-1	1,657	-0.06%
2020/08/06	4	181.50	0	0.00	179.50	4	1,641	0.24%
2020/08/05	1	178.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	2	177.00	5	177.10	179.50	-3	1,608	-0.19%
2020/08/03	1	172.50	2	171.50	171.50	-1	1,596	-0.06%
2020/07/30	4	174.25	4	175.13	172.00	0	1,652	0.00%
2020/07/29	3	179.83	0	0.00	180.00	3	1,651	0.18%
2020/07/28	3	178.67	2	178.50	176.00	1	1,656	0.06%
2020/07/27	1	172.50	4	178.75	177.50	-3	1,640	-0.18%
2020/07/24	3	170.17	3	169.33	167.50	0	1,614	0.00%
2020/07/23	4	173.50	2	176.75	173.00	2	1,664	0.12%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/17	0	0.00	2	168.00	165.50	-2	1,790	-0.11%
2020/07/16	2	166.50	5	167.60	165.50	-3	1,785	-0.17%
2020/07/15	5	167.50	4	167.88	167.00	1	1,782	0.06%
2020/07/14	3	166.50	5	167.80	168.50	-2	1,780	-0.11%
2020/07/13	12	165.29	3	165.83	164.50	9	1,774	0.51%
2020/07/10	1	161.00	13	163.69	165.00	-12	1,750	-0.69%
2020/07/09	1	161.00	1	161.50	161.00	0	1,720	0.00%
2020/07/08	1	161.00	1	162.50	163.50	0	1,706	0.00%
2020/07/07	4	164.88	0	0.00	161.00	4	1,703	0.23%
2020/07/06	4	162.63	2	160.75	162.50	2	1,695	0.12%
2020/07/03	10	159.75	7	160.36	158.50	3	1,687	0.18%
2020/07/02	2	158.00	0	0.00	159.00	2	1,681	0.12%
2020/07/01	0	0.00	1	152.50	151.50	-1	1,655	-0.06%
2020/06/30	1	148.50	0	0.00	149.00	1	1,642	0.06%
2020/06/29	0	0.00	0	150.00	149.00	0	1,700	0.00%
2020/06/23	1	150.50	3	151.17	151.00	-2	1,710	-0.12%
2020/06/22	1	146.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	3	146.33	0	0.00	146.00	3	1,717	0.17%
2020/06/16	1	151.50	1	150.50	150.50	0	1,763	0.00%
2020/06/12	0	0.00	1	147.00	150.00	-1	1,829	-0.05%
2020/06/11	1	152.50	1	151.00	149.00	0	1,853	0.00%
2020/06/10	1	154.00	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	151.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	3	154.00	1	153.50	153.50	2	1,934	0.10%
2020/06/04	6	158.67	12	159.17	156.00	-6	1,936	-0.31%
2020/06/03	12	154.08	12	154.25	154.50	0	1,892	0.00%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	150.50	12	151.04	150.00	-11	1,856	-0.59%
2020/05/29	44	154.94	33	156.09	150.50	11	1,844	0.60%
2020/05/28	0	0.00	2	149.00	151.00	-2	1,804	-0.11%
2020/05/27	1	150.00	0	0.00	148.00	1	1,805	0.06%
2020/05/25	0	0.00	1	149.50	150.00	-1	1,811	-0.06%
2020/05/22	1	150.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	5	152.00	3	151.17	152.50	2	1,795	0.11%
2020/05/20	5	149.50	7	150.79	147.00	-2	1,773	-0.11%
2020/05/19	10	150.60	8	149.19	146.50	2	1,756	0.11%
2020/05/18	8	148.63	8	148.31	149.50	0	1,713	0.00%
2020/05/14	2	140.25	2	140.50	141.00	0	1,654	0.00%
2020/05/08	2	144.50	1	144.50	144.00	1	1,643	0.06%
2020/05/07	4	148.63	6	147.50	147.50	-2	1,639	-0.12%
2020/05/06	1	147.00	2	145.50	145.00	-1	1,602	-0.06%
2020/05/05	2	144.75	2	144.75	145.50	0	1,598	0.00%
2020/05/04	0	0.00	1	146.50	147.00	-1	1,582	-0.06%
2020/04/30	3	146.50	6	146.33	146.50	-3	1,570	-0.19%
2020/04/29	8	147.25	4	147.75	149.00	4	1,559	0.26%
2020/04/28	8	144.00	9	144.22	147.00	-1	1,546	-0.06%
2020/04/27	10	137.65	10	137.75	139.00	0	1,498	0.00%
2020/04/24	11	132.73	11	133.18	132.00	0	1,459	0.00%
2020/04/23	15	133.23	10	133.30	135.00	5	1,429	0.35%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/20	1	126.50	1	127.00	127.00	0	1,346	0.00%
2020/04/17	3	133.17	7	130.00	127.00	-4	1,355	-0.30%
2020/04/16	7	130.43	1	130.50	130.50	6	1,344	0.45%
2020/04/13	0	0.00	1	125.50	125.50	-1	1,338	-0.07%
2020/04/09	1	125.00	3	126.50	125.00	-2	1,354	-0.15%
2020/04/08	4	127.50	3	128.33	127.00	1	1,342	0.07%
2020/04/07	3	132.67	2	130.25	129.00	1	1,341	0.07%
2020/04/06	3	127.50	0	0.00	130.00	3	1,297	0.23%
2020/04/01	0.5	125.00	0	0.00	125.00	0.5	1,259	0.04%
2020/03/31	15	126.03	16	126.13	125.50	-1	1,244	-0.08%
2020/03/30	1.5	119.83	0	0.00	120.50	1.5	1,175	0.13%
2020/03/27	3	121.50	3	118.50	117.00	0	1,157	0.00%
2020/03/26	0	0.00	1	120.00	116.00	-1	1,142	-0.09%
2020/03/25	2	117.00	1	118.00	118.50	1	1,151	0.09%
2020/03/24	0	0.00	2	107.75	108.00	-2	1,130	-0.18%
2020/03/23	2	101.50	0	0.00	98.60	2	1,124	0.18%
2020/03/20	0	0.00	2	101.00	101.00	-2	1,109	-0.18%
2020/03/19	1	99.40	0	0.00	92.00	1	1,071	0.09%
2020/03/12	0	0.00	1	117.50	117.00	-1	908	-0.11%
2020/03/11	1	128.00	0	0.00	125.00	1	879	0.11%
2020/03/05	1	136.00	1	134.50	135.00	0	835	0.00%
2020/03/04	0	0.00	2	132.50	134.00	-2	834	-0.24%
2020/03/03	3	133.67	3	133.50	134.00	0	842	0.00%
2020/02/27	0	0.00	2	129.75	131.00	-2	828	-0.24%
2020/02/26	0	0.00	2	134.00	132.50	-2	814	-0.25%
2020/02/25	2	133.50	0	0.00	135.00	2	802	0.25%
2020/02/24	14	135.61	1	135.00	135.00	13	803	1.62%
2020/02/21	0	0.00	1	138.00	136.00	-1	800	-0.12%
2020/02/20	1	136.00	3	135.50	136.00	-2	788	-0.25%
2020/02/17	2	132.50	0	0.00	132.50	2	793	0.25%
2020/02/13	1	133.50	0	0.00	133.00	1	793	0.13%
2020/02/12	0	0.00	1	134.00	133.50	-1	795	-0.13%
2020/02/06	1	133.00	0	0.00	134.00	1	793	0.13%
2020/02/03	0	0.00	12	123.63	126.50	-12	785	-1.53%
2020/01/31	3	129.17	1	129.00	129.00	2	779	0.26%
2020/01/20	4	139.25	5	138.70	138.00	-1	776	-0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	4	131.00	1	131.00	127.50	3	795	0.38%
2020/01/08	5	126.70	4	126.88	127.00	1	842	0.12%
2020/01/07	1	128.50	1	127.00	128.50	0	852	0.00%
2020/01/06	2	128.50	3	126.50	128.50	-1	849	-0.12%
2020/01/03	1	126.50	1	126.00	126.50	0	837	0.00%
2019/12/26	1	126.00	2	125.50	125.00	-1	908	-0.11%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/18	1	126.00	1	125.00	125.00	0	953	0.00%
2019/12/17	1	123.00	2	123.50	124.50	-1	947	-0.11%
2019/12/16	1	122.50	1	122.00	122.50	0	937	0.00%
2019/12/12	1	122.00	1	122.00	122.00	0	950	0.00%
2019/12/11	0	0.00	1	122.00	123.00	-1	943	-0.11%
2019/12/05	1	118.00	0	0.00	119.00	1	927	0.11%
2019/11/22	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/20	0	0.00	1	114.00	114.50	-1	933	-0.11%
2019/11/14	5	113.10	3	113.50	113.00	2	950	0.21%
2019/11/11	1	117.50	0	0.00	115.00	1	965	0.10%
2019/11/01	1	119.50	0	0.00	120.00	1	1,039	0.10%
2019/10/28	1	126.50	0	0.00	124.50	1	1,081	0.09%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/24	1	124.00	0	0.00	126.00	1	1,131	0.09%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/17	0	0.00	2	124.50	126.00	-2	1,075	-0.19%
2019/10/15	1	122.50	1	119.00	120.50	0	1,014	0.00%
2019/10/14	0	0.00	1	119.00	118.50	-1	997	-0.10%
2019/10/08	0	0.00	1	121.00	121.00	-1	989	-0.10%
2019/10/07	0	0.00	5	123.00	122.50	-5	989	-0.51%
2019/10/04	3	124.00	0	0.00	122.00	3	986	0.30%
2019/10/03	8	124.00	6	124.00	125.00	2	976	0.20%
2019/10/02	2	121.50	0	0.00	120.50	2	938	0.21%
2019/10/01	2	114.50	0	0.00	117.00	2	915	0.22%
2019/09/27	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/25	2	121.50	1	125.50	120.50	1	935	0.11%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	0.2	130.00	130.00	-0.2	929	-0.02%
2019/09/20	1	130.00	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	4	128.88	129.00	-4	931	-0.43%
2019/09/18	3	128.00	0	0.00	127.50	3	928	0.32%
2019/09/17	1	129.00	0	0.00	128.50	1	911	0.11%
2019/09/16	1	130.50	1	129.50	129.50	0	936	0.00%
2019/09/11	1	130.00	0	0.00	130.00	1	937	0.11%
2019/09/10	5	129.70	1	129.00	129.00	4	944	0.42%
2019/09/09	0.2	129.00	0	0.00	128.50	0.2	938	0.02%
2019/09/06	1	132.50	1	130.50	130.00	0	926	0.00%
2019/09/05	2	133.00	0	0.00	133.00	2	918	0.22%
2019/09/03	1	136.50	1	136.50	136.50	0	904	0.00%
2019/08/30	0	0.00	1	136.00	137.50	-1	912	-0.11%
2019/08/26	1	133.00	1	133.00	133.00	0	948	0.00%
2019/08/23	2	137.50	0	0.00	136.50	2	963	0.21%
2019/08/22	1	135.50	0	0.00	137.00	1	974	0.10%
2019/08/20	1	136.00	1	136.50	135.00	0	977	0.00%
2019/08/19	1	136.00	0	0.00	136.00	1	969	0.10%
2019/08/14	1	136.00	1	134.50	134.50	0	955	0.00%
2019/08/13	3	134.67	4	133.00	133.00	-1	934	-0.11%
2019/08/12	1	134.00	0	0.00	133.00	1	933	0.11%
2019/08/08	0	0.00	2	131.50	133.00	-2	922	-0.22%
2019/08/07	7	133.36	7	130.93	131.00	0	906	0.00%
2019/08/05	4	131.38	2	129.00	129.50	2	884	0.23%
2019/08/02	1	128.50	1	128.50	129.50	0	876	0.00%
2019/08/01	1	131.50	1	129.00	128.50	0	861	0.00%
2019/07/31	0	0.00	1	133.00	133.00	-1	832	-0.12%
2019/07/30	0	0.00	2	129.00	129.50	-2	842	-0.24%
2019/07/29	2	129.50	2	128.25	127.00	0	867	0.00%
2019/07/26	6	126.08	5	124.50	124.50	1	823	0.12%
2019/07/25	1	124.00	1	125.50	125.50	0	819	0.00%
2019/07/24	0	0.00	4	122.00	120.50	-4	815	-0.49%
2019/07/19	0	0.00	2	121.00	121.50	-2	839	-0.24%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/04	9	121.00	10	121.90	118.50	-1	968	-0.10%
2019/07/03	2	119.50	1	117.50	120.50	1	922	0.11%
2019/07/01	2	117.50	3	115.33	117.50	-1	927	-0.11%
2019/06/28	2	114.00	2	113.75	113.50	0	922	0.00%
2019/06/26	4	110.00	0	0.00	110.00	4	925	0.43%
2019/06/25	0	0.00	1	109.50	109.00	-1	937	-0.11%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	1	112.00	0	0.00	112.00	1	953	0.10%
2019/06/19	0	0.00	0.3	110.00	109.50	-0.3	953	-0.03%
2019/06/18	1	110.00	1	109.50	110.00	0	967	0.00%
2019/06/06	0	0.00	1	108.00	108.50	-1	1,123	-0.09%
2019/06/05	4	111.38	2	111.75	110.50	2	1,117	0.18%
2019/05/30	2	102.00	2	102.75	107.00	0	1,112	0.00%
2019/05/29	0.2	103.50	0	0.00	103.50	0.2	1,106	0.01%
2019/05/24	0	0.00	1	108.00	107.50	-1	1,120	-0.09%
2019/05/23	0.2	108.50	1	108.00	107.50	-0.8	1,124	-0.07%
2019/05/21	1	108.00	1	108.50	108.00	0	1,147	0.00%
2019/05/17	2	110.25	4	109.63	108.00	-2	1,161	-0.17%
2019/05/16	1	110.50	1	111.50	111.00	0	1,153	0.00%
2019/05/15	2	113.00	1	112.50	112.00	1	1,155	0.09%
2019/05/14	1	111.00	1	111.50	112.50	0	1,156	0.00%
2019/05/10	2	114.00	1	113.50	114.00	1	1,159	0.09%
2019/05/09	0	0.00	2	113.00	112.00	-2	1,158	-0.17%
2019/05/08	1	112.00	2	113.75	115.00	-1	1,170	-0.09%
2019/05/07	5	114.60	6	114.67	114.00	-1	1,169	-0.09%
2019/05/06	17	113.47	18	113.83	112.00	-1	1,139	-0.09%
2019/05/03	4	111.38	13	111.00	111.00	-9	1,098	-0.82%
2019/05/02	3	109.17	2	109.00	110.50	1	1,098	0.09%
2019/04/30	5	108.80	7	109.29	109.00	-2	1,090	-0.18%
2019/04/29	8	107.19	5	108.20	105.50	3	1,077	0.28%
2019/04/26	3	108.83	0	0.00	109.00	3	1,061	0.28%
2019/04/25	1	109.00	2	110.75	111.00	-1	1,057	-0.09%
2019/04/24	12	110.79	6	109.83	110.00	6	1,050	0.57%
2019/04/23	18	110.50	22.5	111.11	111.50	-4.5	1,037	-0.43%
2019/04/22	8	107.38	9	106.44	108.50	-1	989	-0.10%
2019/04/19	1	100.00	2	100.50	102.00	-1	914	-0.11%
2019/04/18	1	99.60	0	0.00	99.60	1	912	0.11%
2019/04/17	0.5	102.00	3	102.00	102.00	-2.5	912	-0.27%
2019/04/16	2	103.00	0	0.00	102.50	2	907	0.22%
2019/04/15	0	0.00	1	104.00	104.00	-1	915	-0.11%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/04/10	0	0.00	2	106.00	106.00	-2	912	-0.22%
2019/04/09	3	104.33	4	104.50	104.00	-1	928	-0.11%
2019/04/08	0	0.00	1	103.50	104.00	-1	949	-0.11%
2019/04/03	9	105.11	4	102.75	102.50	5	948	0.53%
2019/04/01	6	100.50	4	100.00	100.00	2	922	0.22%
2019/03/29	1	103.50	1	101.50	103.50	0	906	0.00%
2019/03/26	1	100.50	1	99.90	100.00	0	875	0.00%
2019/03/22	0	0.00	1	98.80	98.90	-1	868	-0.12%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/19	1	101.00	2	99.60	99.50	-1	833	-0.12%
2019/03/18	4	97.10	3	97.20	98.60	1	802	0.12%
2019/03/15	7	94.54	10	93.11	95.30	-3	772	-0.39%
2019/03/14	1	90.50	0	0.00	90.30	1	712	0.14%
2019/03/13	1	90.70	2	91.40	91.00	-1	710	-0.14%
2019/03/12	1	91.30	5	91.40	91.10	-4	707	-0.57%
2019/03/11	1	91.50	2	91.60	91.00	-1	712	-0.14%
2019/03/08	1	91.60	0	0.00	91.80	1	716	0.14%
2019/03/07	1	91.20	3	91.60	91.70	-2	715	-0.28%
2019/03/06	3	90.70	5	91.36	91.40	-2	710	-0.28%
2019/03/05	6	91.03	3	91.37	90.80	3	696	0.43%
2019/03/04	6	89.98	2	89.90	90.50	4	675	0.59%
2019/02/27	1	89.80	0	0.00	90.20	1	668	0.15%
2019/02/26	2	89.55	0	0.00	90.00	2	677	0.30%
2019/02/25	0	0.00	1	87.90	88.10	-1	667	-0.15%
2019/02/22	1	90.00	0	0.00	88.80	1	658	0.15%
2019/02/20	3	90.50	4	90.00	90.00	-1	650	-0.15%
2019/02/18	1	88.10	0	0.00	88.10	1	622	0.16%
2019/02/15	0	0.00	2	87.25	87.30	-2	611	-0.33%
2019/02/13	0	0.00	2	87.10	87.10	-2	611	-0.33%
2019/02/12	1	87.60	1	87.50	87.60	0	605	0.00%
2019/02/11	0	0.00	2	85.95	86.00	-2	586	-0.34%
2019/01/30	0	0.00	1	85.10	85.10	-1	573	-0.17%
2019/01/29	4	85.15	0	84.10	84.50	4	557	0.72%
2019/01/25	1	84.00	1	84.10	84.20	0	536	0.00%
2019/01/24	1	83.50	0	0.00	84.00	1	532	0.19%
2019/01/18	2	81.30	0	0.00	81.60	2	582	0.34%
2019/01/10	0	0.00	5	82.52	82.90	-5	671	-0.74%
2019/01/08	2	81.20	0	0.00	81.10	2	662	0.30%
2019/01/07	0	0.00	3	80.80	82.00	-3	664	-0.45%
2019/01/04	2	80.00	1	80.10	80.10	1	662	0.15%
2019/01/03	2	81.95	0	0.00	81.60	2	681	0.29%
2018/12/28	0	0.00	4.3	82.80	82.80	-4.3	706	-0.60%
2018/12/27	2	85.00	1	84.60	83.80	1	702	0.14%
2018/12/26	1	82.40	4	82.40	82.20	-3	723	-0.41%
2018/12/24	4	81.13	1	79.30	81.70	3	762	0.39%
2018/12/21	5	80.14	0	0.00	79.70	5	784	0.64%
2018/12/20	2	79.90	2	80.30	79.90	0	793	0.00%
2018/12/13	4	79.85	1	80.80	79.70	3	790	0.38%
2018/12/12	1	79.70	0	0.00	79.60	1	785	0.13%
2018/12/11	0	0.00	1	77.70	78.00	-1	780	-0.13%
2018/12/10	1	78.50	0	0.00	77.60	1	785	0.13%
2018/12/07	1	79.20	0	0.00	79.20	1	785	0.13%
2018/12/06	0	0.00	4	79.30	79.30	-4	783	-0.51%
2018/12/05	0.3	80.00	0	0.00	80.00	0.3	790	0.03%
2018/12/04	3	80.63	1	81.10	80.50	2	812	0.25%
2018/12/03	1	81.30	0	0.00	81.40	1	841	0.12%
2018/11/30	3	80.50	0	0.00	80.20	3	874	0.34%
2018/11/29	0	0.00	4	80.65	80.10	-4	1,006	-0.40%
2018/11/28	4	79.90	0	0.00	79.90	4	1,005	0.40%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/23	1	81.70	4	79.65	79.00	-3	1,008	-0.30%
2018/11/22	0	0.00	1	82.70	82.50	-1	996	-0.10%
2018/11/20	2	83.70	1	83.50	83.60	1	999	0.10%
2018/11/14	1	84.20	3	84.20	84.20	-2	1,013	-0.20%
2018/11/06	0	85.20	0	0.00	85.10	0	1,068	0.00%
2018/11/01	0	0.00	1	85.70	86.50	-1	1,074	-0.09%
2018/10/31	0	0.00	1	85.30	85.20	-1	1,094	-0.09%
2018/10/30	1	83.60	4	84.08	85.10	-3	1,104	-0.27%
2018/10/29	2	84.80	0	0.00	85.10	2	1,134	0.18%
2018/10/26	1	88.40	2	86.90	84.60	-1	1,150	-0.09%
2018/10/25	1	88.00	0	0.00	88.00	1	1,116	0.09%
2018/10/24	1	89.80	0	0.00	90.00	1	1,116	0.09%
2018/10/22	4	88.63	0	0.00	88.60	4	1,135	0.35%
2018/10/18	0	0.00	8	85.65	85.70	-8	1,199	-0.67%
2018/10/16	8	86.20	13	85.43	85.40	-5	1,228	-0.41%
2018/10/15	2	84.70	2	85.20	85.30	0	1,233	0.00%
2018/10/12	1	84.50	1	85.20	85.20	0	1,242	0.00%
2018/10/09	3	88.30	2	88.50	88.30	1	1,253	0.08%
2018/10/08	1	87.60	2	87.60	87.50	-1	1,278	-0.08%
2018/10/05	1	89.60	0	0.00	87.80	1	1,288	0.08%
2018/10/04	3	90.27	2	90.45	90.10	1	1,283	0.08%
2018/10/03	3	89.00	3	89.30	89.00	0	1,255	0.00%
2018/10/02	2	87.50	1	87.90	87.90	1	1,235	0.08%
2018/10/01	3	87.67	2	86.90	87.50	1	1,245	0.08%
2018/09/27	6	85.15	0	0.00	85.50	6	1,295	0.46%
2018/09/21	0	0.00	1	84.70	84.50	-1	1,291	-0.08%
2018/09/18	0	0.00	1	84.00	83.90	-1	1,298	-0.08%
2018/09/13	0	0.00	1	84.00	83.80	-1	1,326	-0.08%
2018/09/10	2	84.30	1	84.50	82.50	1	1,339	0.07%
2018/09/07	2	85.75	1	87.00	84.00	1	1,346	0.07%
2018/09/06	1	87.80	2	87.60	87.30	-1	1,330	-0.08%
2018/09/05	31	91.03	28	90.49	89.10	3	1,303	0.23%
2018/08/31	1	87.50	0	0.00	87.20	1	1,305	0.08%
2018/08/30	1	87.30	0	0.00	88.40	1	1,299	0.08%
2018/08/29	1	87.60	1	87.80	87.60	0	1,307	0.00%
2018/08/28	0	0.00	1	87.60	87.50	-1	1,306	-0.08%
2018/08/24	3	85.10	1	85.00	85.20	2	1,305	0.15%
2018/08/23	1	85.80	0	0.00	85.80	1	1,314	0.08%
2018/08/21	0	0.00	1	86.10	86.40	-1	1,303	-0.08%
2018/08/17	1	86.30	0	0.00	86.10	1	1,311	0.08%
2018/08/15	0	0.00	1	86.40	85.70	-1	1,311	-0.08%
2018/08/14	2	86.05	0	0.00	85.70	2	1,301	0.15%
2018/08/07	2	88.70	2	88.10	88.30	0	1,277	0.00%
2018/08/03	3	88.90	3	89.10	88.80	0	1,256	0.00%
2018/08/02	0	0.00	1	87.20	86.60	-1	1,225	-0.08%
2018/07/31	1	88.00	2	88.20	88.80	-1	1,205	-0.08%
2018/07/30	3	88.00	2	88.45	87.90	1	1,186	0.08%
2018/07/27	5	87.90	5	88.10	88.60	0	1,167	0.00%
2018/07/26	5	87.16	10	87.46	87.70	-5	1,144	-0.44%
2018/07/19	1	82.10	0	0.00	82.30	1	1,046	0.10%
2018/07/17	6	83.13	0	0.00	83.10	6	1,051	0.57%
2018/07/16	2	86.50	3	86.43	86.60	-1	1,031	-0.10%
2018/07/12	0	0.00	1	85.50	85.00	-1	1,067	-0.09%
2018/07/11	2	85.70	1	85.30	85.20	1	1,083	0.09%
2018/07/09	3	85.80	4	85.43	84.70	-1	1,089	-0.09%
2018/07/06	2	85.20	1	85.70	85.30	1	1,089	0.09%
2018/07/05	1	85.80	3	85.57	84.50	-2	1,090	-0.18%
2018/07/04	1	83.30	0	0.00	83.50	1	1,071	0.09%
2018/07/03	1	83.90	1	83.90	83.50	0	1,158	0.00%
2018/06/29	1	83.20	1	82.90	83.30	0	1,271	0.00%
2018/06/28	1	83.50	1	82.80	82.00	0	1,320	0.00%
2018/06/25	1	83.90	1	84.50	83.40	0	1,371	0.00%
2018/06/15	0	0.00	2	84.25	84.10	-2	1,377	-0.15%
2018/06/14	2	84.25	1	83.80	83.70	1	1,372	0.07%
2018/06/13	0	0.00	8	83.90	84.00	-8	1,351	-0.59%
2018/06/12	0	0.00	2	83.95	84.00	-2	1,345	-0.15%
2018/06/11	11	84.45	10	84.71	84.90	1	1,305	0.08%
2018/05/31	0	0.00	3	80.30	80.80	-3	1,270	-0.24%
2018/05/28	1	79.10	1	79.50	80.20	0	1,264	0.00%
2018/05/25	1	78.60	1	78.50	78.30	0	1,267	0.00%
2018/05/18	2	78.50	0	0.00	78.50	2	1,268	0.16%
2018/05/16	1	78.80	0	0.00	78.60	1	1,277	0.08%
2018/05/15	1	79.20	0	0.00	78.90	1	1,292	0.08%
2018/05/02	0	0.00	8	78.20	78.00	-8	1,337	-0.60%
2018/04/24	1	80.20	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	80.90	1	81.80	80.80	0	1,375	0.00%
2018/04/20	0	0.00	1	81.50	81.50	-1	1,369	-0.07%
2018/04/19	1	84.00	2	84.05	83.40	-1	1,359	-0.07%
2018/04/18	3	84.80	1	84.90	85.30	2	1,328	0.15%
2018/04/17	4	81.70	3	82.40	82.90	1	1,269	0.08%
2018/04/16	3	81.57	2	82.05	82.00	1	1,247	0.08%
2018/04/13	4	79.95	4	79.95	80.10	0	1,234	0.00%
2018/04/12	5	79.74	3	79.90	79.40	2	1,224	0.16%
2018/04/11	3	80.97	1	82.00	80.70	2	1,206	0.17%
2018/04/10	0	0.00	8	81.73	81.60	-8	1,188	-0.67%
2018/04/09	6	85.33	14	84.67	83.50	-8	1,157	-0.69%
2018/04/03	10	81.50	0	0.00	82.60	10	1,071	0.93%
2018/04/02	5	84.64	5	83.84	83.20	0	1,053	0.00%
2018/03/31	3	81.97	7	81.56	82.00	-4	951	-0.42%
2018/03/30	5	78.80	2	78.70	78.80	3	902	0.33%
2018/03/29	4	76.55	1	76.50	76.60	3	861	0.35%
2018/03/28	1	76.90	2	76.55	76.50	-1	848	-0.12%
2018/03/27	1	78.30	0	0.00	77.20	1	843	0.12%
2018/03/23	3	76.97	2	77.50	76.60	1	833	0.12%
2018/03/22	3	78.87	0	0.00	78.60	3	819	0.37%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	9	79.94	0	0.00	79.80	9	819	1.10%
2018/03/19	1	78.80	0	0.00	78.70	1	837	0.12%
2018/03/15	0	0.00	1	78.30	78.20	-1	848	-0.12%
2018/03/14	1	79.00	4	78.88	78.20	-3	860	-0.35%
2018/03/13	2	79.90	1	79.80	79.80	1	843	0.12%
2018/03/12	5	79.70	0	0.00	79.90	5	833	0.60%
2018/03/09	1	79.20	1	79.00	79.00	0	817	0.00%
2018/03/06	3	78.43	0	0.00	78.10	3	834	0.36%
2018/03/05	1	78.50	0	0.00	77.50	1	835	0.12%
2018/02/22	0	80.00	0	0.00	79.30	0	1,129	0.00%
2018/02/06	0	0.00	3	78.33	77.30	-3	1,150	-0.26%
2018/02/05	1	81.30	0	0.00	81.20	1	1,140	0.09%
2018/02/02	3	82.20	3	82.00	82.00	0	1,153	0.00%
2018/02/01	1	82.60	1	83.10	82.30	0	1,158	0.00%
2018/01/31	1	81.70	1	82.20	82.00	0	1,166	0.00%
2018/01/30	1	82.80	0	0.00	82.10	1	1,161	0.09%
2018/01/26	0	0.00	1	84.00	83.60	-1	1,166	-0.09%
2018/01/24	0	0.00	2	84.40	84.30	-2	1,180	-0.17%
2018/01/23	3	84.80	11	85.41	84.50	-8	1,219	-0.66%
2018/01/22	1	81.30	0	0.00	81.20	1	1,280	0.08%
2018/01/19	1	80.80	0	0.00	81.10	1	1,289	0.08%
2018/01/18	8	81.50	4	81.58	81.40	4	1,291	0.31%
2018/01/17	4	81.68	3	81.70	81.90	1	1,319	0.08%
2018/01/16	5	81.10	5	82.00	82.10	0	1,320	0.00%
2018/01/12	1	82.20	1	82.23	82.20	0	1,355	0.00%
2018/01/11	6	81.03	5	81.70	81.50	1	1,369	0.07%
2018/01/09	8	82.70	10	82.25	82.00	-2	1,402	-0.14%
2018/01/04	3	84.10	1	84.70	84.30	2	1,464	0.14%
2018/01/02	0	0.00	1	85.90	85.40	-1	1,586	-0.06%