信邦 (3023)-富邦-陽明券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
275.0
漲跌
▲4.0
漲幅
+1.48%
成交量
1,059張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	275.50	275.00	0	926	0.00%
2024/04/17	0.2	271.01	0	0.00	271.00	0.2	920	0.02%
2024/04/16	0.1	272.00	0	272.97	271.00	0.1	918	0.01%
2024/04/15	2	274.52	0	0.00	273.00	2	902	0.23%
2024/04/12	0.2	280.00	1	278.00	278.50	-0.8	902	-0.09%
2024/04/11	0.1	278.11	0	0.00	275.50	0.1	903	0.01%
2024/04/10	1.1	282.06	0	0.00	282.00	1.1	906	0.12%
2024/04/09	0.1	284.00	8	283.81	284.00	-7.9	922	-0.86%
2024/04/08	2.2	280.12	0	0.00	281.00	2.2	919	0.24%
2024/04/03	0	0.00	1	283.00	283.00	-1	916	-0.11%
2024/04/02	0.1	285.15	3.1	289.42	286.00	-3	907	-0.33%
2024/04/01	0.1	284.00	5.3	283.41	283.00	-5.2	891	-0.58%
2024/03/29	0	0.00	1	279.00	276.00	-1	876	-0.11%
2024/03/28	1	279.51	7	279.64	280.00	-6	872	-0.69%
2024/03/27	2	275.25	0.7	276.75	272.50	1.3	866	0.15%
2024/03/26	0	277.06	53.1	275.78	278.50	-53.1	858	-6.18%
2024/03/25	1.3	280.15	1.2	280.30	280.00	0.1	841	0.02%
2024/03/22	4.2	278.29	6	275.92	278.00	-1.8	837	-0.21%
2024/03/21	1.4	274.87	9.3	272.11	275.00	-7.8	828	-0.94%
2024/03/20	3	260.67	2	258.50	261.50	1	817	0.12%
2024/03/19	1	261.50	2	262.22	261.00	-1	834	-0.12%
2024/03/18	1	262.50	0.2	264.43	262.00	0.8	829	0.10%
2024/03/15	0	0.00	0.9	266.72	265.00	-0.9	836	-0.11%
2024/03/12	6	270.08	2.6	271.16	268.50	3.4	849	0.40%
2024/03/11	3	266.67	2	267.96	268.50	1	849	0.12%
2024/03/08	1	266.00	1.3	266.46	266.50	-0.3	848	-0.04%
2024/03/07	1	261.00	0.6	262.69	261.50	0.5	842	0.05%
2024/03/06	0	0.00	1	265.00	264.50	-1	834	-0.12%
2024/03/05	0	0.00	0.1	268.00	265.50	-0.1	839	-0.01%
2024/03/04	3.2	268.14	0.3	268.50	268.00	2.9	841	0.34%
2024/03/01	1.7	261.29	2	264.25	266.00	-0.3	821	-0.04%
2024/02/29	52	260.49	1.5	262.38	258.50	50.5	808	6.25%
2024/02/27	2.5	256.33	0	0.00	255.00	2.5	781	0.31%
2024/02/26	1	257.50	0	0.00	257.50	1	773	0.13%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.01%
2024/02/22	1.3	255.24	0	0.00	255.50	1.3	773	0.17%
2024/02/21	1	257.01	0	0.00	258.00	1	770	0.13%
2024/02/20	3.3	256.27	0.3	256.20	255.50	3.1	773	0.40%
2024/02/19	4.2	259.15	0	261.39	259.00	4.2	779	0.53%
2024/02/16	2.7	257.86	0	0.00	258.00	2.7	780	0.34%
2024/02/15	4.1	255.89	0	0.00	256.50	4.1	772	0.53%
2024/02/05	1.4	256.98	0	0.00	256.50	1.4	768	0.18%
2024/02/02	2	260.25	1.2	262.32	260.50	0.8	758	0.10%
2024/02/01	0	260.75	1.1	258.64	259.00	-1.1	754	-0.14%
2024/01/31	2.1	256.54	0.1	260.00	257.50	2	752	0.26%
2024/01/30	6.4	259.23	2	258.50	259.00	4.4	755	0.58%
2024/01/29	1.1	262.64	0	0.00	262.50	1.1	751	0.14%
2024/01/26	0.1	263.22	0	264.00	263.00	0.1	760	0.01%
2024/01/25	3.3	264.62	0.2	267.75	264.50	3.1	772	0.40%
2024/01/23	3	269.83	0	0.00	269.50	3	791	0.38%
2024/01/22	4.4	267.93	0	0.00	266.50	4.4	786	0.56%
2024/01/19	0.1	266.64	0	270.00	270.50	0.1	786	0.01%
2024/01/18	1.1	263.91	1	263.50	262.50	0.1	790	0.01%
2024/01/17	2.4	264.46	3	266.33	265.00	-0.6	789	-0.07%
2024/01/16	3.1	273.00	0	0.00	270.50	3.1	770	0.40%
2024/01/12	1	275.00	0	0.00	273.00	1	748	0.13%
2024/01/11	1	277.00	0	0.00	277.00	1	750	0.13%
2024/01/10	0.1	276.50	0.3	275.50	276.00	-0.3	752	-0.03%
2024/01/09	1	277.00	0	0.00	276.50	1	755	0.13%
2024/01/08	2.5	279.14	0	281.00	278.50	2.5	755	0.33%
2024/01/04	0	0.00	1.1	287.91	287.00	-1.1	746	-0.15%
2024/01/03	4.1	292.59	1	285.00	285.00	3.1	742	0.42%
2023/12/28	0.1	301.00	2.1	300.50	300.50	-2.1	723	-0.28%
2023/12/27	1.1	294.67	0.4	297.13	297.00	0.7	723	0.09%
2023/12/25	0.1	297.50	0.2	298.00	295.50	-0.1	734	-0.01%
2023/12/20	0	295.50	2.1	300.00	295.00	-2	737	-0.28%
2023/12/19	0	0.00	1	293.00	291.50	-1	730	-0.14%
2023/12/18	3.3	293.18	1	291.00	290.00	2.3	729	0.31%
2023/12/15	0.1	300.17	5	301.00	301.00	-4.9	728	-0.68%
2023/12/14	4	295.43	3	299.00	294.50	1	712	0.15%
2023/12/13	0	0.00	1	298.00	298.50	-1	690	-0.14%
2023/12/12	0.1	295.00	0.1	293.50	295.50	0	685	0.00%
2023/12/11	0.1	295.00	1.1	294.14	296.50	-1	676	-0.15%
2023/12/08	1	290.49	4.2	289.04	290.00	-3.1	662	-0.47%
2023/12/07	1.2	288.22	0	0.00	286.00	1.2	648	0.19%
2023/12/06	1	287.00	0	0.00	289.00	1	643	0.16%
2023/12/05	0.1	289.00	1	288.00	287.50	-0.9	639	-0.14%
2023/12/01	0	0.00	1.3	291.14	291.50	-1.3	630	-0.21%
2023/11/30	0.1	288.50	1.2	290.53	286.50	-1.2	617	-0.19%
2023/11/29	2.1	287.33	3.1	290.16	288.50	-1	606	-0.17%
2023/11/28	0	282.00	2.1	282.51	281.50	-2.1	592	-0.36%
2023/11/27	0	277.00	1	278.06	275.50	-1	591	-0.17%
2023/11/24	1.4	281.02	1.5	280.70	279.50	-0.2	586	-0.03%
2023/11/22	4	278.76	5	278.20	278.50	-1	577	-0.17%
2023/11/21	0	278.00	2.8	276.11	274.00	-2.7	569	-0.48%
2023/11/20	1	273.00	1	275.15	273.00	0	563	0.00%
2023/11/17	7.1	275.82	1	277.48	276.50	6.1	560	1.09%
2023/11/16	7.4	274.79	0.2	275.50	276.50	7.2	551	1.31%
2023/11/15	1.7	279.25	0	0.00	277.50	1.7	539	0.31%
2023/11/14	0.1	280.50	0	0.00	280.00	0.1	534	0.02%
2023/11/13	2	279.01	0	0.00	279.00	2	534	0.38%
2023/11/10	1	283.00	0	0.00	282.00	1	530	0.19%
2023/11/08	0.2	288.54	0.2	289.20	288.00	0	531	0.00%
2023/11/07	0.1	290.42	0.3	289.60	289.50	-0.2	524	-0.03%
2023/11/06	1	284.00	0.1	286.14	286.50	0.9	513	0.17%
2023/11/03	0	0.00	1	281.01	277.00	-1	505	-0.20%
2023/11/02	3.4	271.74	0.3	273.98	272.50	3.1	497	0.63%
2023/11/01	1.6	275.40	0.2	275.87	271.00	1.4	491	0.28%
2023/10/31	3.4	284.41	2.5	277.98	277.00	1	485	0.20%
2023/10/30	0.5	286.90	0.3	287.18	286.00	0.2	498	0.04%
2023/10/27	1.5	293.47	1.3	290.36	289.00	0.2	516	0.04%
2023/10/26	3.5	295.53	1.2	295.50	294.00	2.2	527	0.42%
2023/10/25	2.2	306.25	0	0.00	304.00	2.2	530	0.41%
2023/10/23	0	306.00	3	304.83	305.50	-3	578	-0.52%
2023/10/20	0	308.75	0	0.00	310.50	0	590	0.00%
2023/10/19	0	319.00	0	0.00	315.50	0	602	0.00%
2023/10/16	0	0.00	1	330.00	325.00	-1	724	-0.14%
2023/10/13	0	325.00	0	0.00	324.00	0	734	0.00%
2023/10/11	0.1	325.00	0	0.00	323.00	0.1	740	0.01%
2023/10/05	0	0.00	0.6	327.00	327.50	-0.6	729	-0.08%
2023/10/03	0.1	327.50	1	325.51	325.00	-0.9	731	-0.12%
2023/10/02	0	322.00	0	0.00	323.50	0	731	0.00%
2023/09/28	1.4	322.43	0	323.00	323.50	1.4	730	0.19%
2023/09/27	0	320.00	0.1	322.50	320.00	-0.1	732	-0.01%
2023/09/25	0	0.00	1	312.00	311.00	-1	724	-0.14%
2023/09/21	0.2	303.83	0.1	303.90	305.50	0.1	724	0.01%
2023/09/20	2.9	299.33	0.2	302.50	301.00	2.6	720	0.37%
2023/09/19	1.2	307.20	1.1	308.22	307.50	0.1	710	0.02%
2023/09/18	0.3	308.68	0.2	308.35	308.00	0.1	721	0.01%
2023/09/15	0	314.50	1	312.00	314.00	-1	728	-0.14%
2023/09/14	0	316.00	0	0.00	314.00	0	725	0.00%
2023/09/13	0	0.00	2	316.25	316.50	-2	731	-0.27%
2023/09/11	1.2	315.85	1	316.00	316.00	0.2	740	0.03%
2023/09/08	0	0.00	0	322.50	321.50	0	737	0.00%
2023/09/05	0	0.00	0	321.00	319.50	0	734	0.00%
2023/09/04	1	318.50	0	318.67	320.00	1	747	0.13%
2023/09/01	0.2	310.50	0.2	311.27	313.00	0	747	0.00%
2023/08/31	3.4	309.79	0.2	310.84	310.00	3.1	748	0.42%
2023/08/30	0	320.07	0	0.00	318.00	0	751	0.00%
2023/08/29	0.4	318.95	0.2	319.00	317.00	0.2	758	0.02%
2023/08/28	0	0.00	0	322.00	320.00	0	757	0.00%
2023/08/25	0	0.00	1	321.50	320.00	-1	767	-0.13%
2023/08/24	0	319.37	0	0.00	319.50	0	774	0.00%
2023/08/22	0	323.50	0	0.00	321.50	0	773	0.00%
2023/08/21	1	322.50	1	324.00	321.50	0	778	0.00%
2023/08/18	1	323.50	1	321.50	318.50	0	782	0.00%
2023/08/16	0.2	319.37	0.1	318.00	321.00	0.1	776	0.02%
2023/08/15	0.2	319.00	0.2	319.00	320.00	0	776	0.00%
2023/08/14	0.1	321.23	0	322.00	320.00	0.1	772	0.01%
2023/08/11	0	0.00	0	321.00	321.00	0	774	0.00%
2023/08/10	0.4	319.14	0.3	318.69	314.00	0.2	775	0.02%
2023/08/09	0.2	327.12	0	0.00	326.00	0.2	777	0.02%
2023/08/08	0	324.00	0	0.00	329.00	0	774	0.00%
2023/08/07	1.1	320.27	1	324.98	327.00	0	771	0.01%
2023/08/04	0.1	317.71	0.2	317.95	317.50	0	760	0.00%
2023/08/02	0.4	318.68	0.2	318.30	317.50	0.2	743	0.03%
2023/08/01	1.4	334.19	1.3	326.45	326.00	0.2	720	0.02%
2023/07/31	0.3	338.92	0.1	338.00	336.50	0.2	703	0.03%
2023/07/28	0.2	333.74	0.1	336.58	337.00	0.1	700	0.01%
2023/07/27	1	331.04	5	335.60	334.50	-4	692	-0.58%
2023/07/26	13.8	331.03	0	0.00	330.00	13.8	683	2.02%
2023/07/25	0.1	345.59	0	0.00	347.50	0.1	636	0.02%
2023/07/24	2	350.00	1	349.00	349.50	1	625	0.16%
2023/07/21	0	350.38	1.6	347.93	349.00	-1.6	614	-0.25%
2023/07/20	8.2	337.64	0	341.00	334.50	8.2	575	1.43%
2023/07/19	9.8	338.87	4.1	353.40	333.00	5.7	549	1.03%
2023/07/18	8.1	357.77	6.1	366.11	362.00	2.1	505	0.41%
2023/07/17	2.4	371.41	1	370.01	370.00	1.3	489	0.28%
2023/07/14	5.1	376.18	4.1	374.45	372.00	0.9	484	0.19%
2023/07/13	1	376.00	1	377.00	377.00	0	482	0.00%
2023/07/12	2	374.00	0	0.00	372.00	2	478	0.42%
2023/07/11	0.1	376.50	0	0.00	373.50	0.1	480	0.01%
2023/07/07	1	369.50	0	0.00	369.00	1	485	0.21%
2023/07/06	0.2	371.75	0	0.00	371.50	0.2	485	0.04%
2023/07/05	1	375.00	1	381.00	371.50	0	480	0.00%
2023/06/27	0	369.50	0	0.00	368.00	0	544	0.00%
2023/06/21	0	368.00	0	0.00	367.00	0	535	0.00%
2023/06/19	0	0.00	2	375.25	374.00	-2	526	-0.38%
2023/06/16	1	365.00	0	0.00	366.50	1	521	0.19%
2023/06/15	0	0.00	7	364.64	367.50	-7	517	-1.35%
2023/06/12	0	0.00	0	353.00	352.50	0	516	0.00%
2023/06/09	0	349.00	0	0.00	350.00	0	521	0.00%
2023/06/08	2	348.75	0	0.00	347.00	2	520	0.38%
2023/06/07	0	0.00	0	357.50	356.50	0	518	0.00%
2023/06/06	0	0.00	1	358.50	359.50	-1	531	-0.19%
2023/06/05	0	355.50	0	0.00	356.00	0	529	0.00%
2023/06/02	2	352.01	0	353.50	352.00	2	526	0.38%
2023/06/01	1	357.00	0	0.00	355.50	1	518	0.19%
2023/05/31	2	359.00	0.1	358.50	360.00	1.9	525	0.37%
2023/05/30	0	0.00	2	361.00	361.50	-2	517	-0.39%
2023/05/26	0	350.75	0	0.00	350.00	0	531	0.00%
2023/05/25	1	347.50	0	0.00	350.50	1	532	0.19%
2023/05/24	1	349.50	0	0.00	350.50	1	534	0.19%
2023/05/22	1	347.56	1	351.50	350.50	0	538	0.00%
2023/05/19	2	353.25	2	352.00	352.00	0	544	0.00%
2023/05/18	2	355.75	1	356.50	354.50	1	550	0.18%
2023/05/17	1	354.00	0	0.00	356.50	1	553	0.18%
2023/05/15	0	0.00	1	355.00	352.50	-1	561	-0.18%
2023/05/12	0	0.00	3	352.00	351.00	-3	561	-0.53%
2023/05/11	1	351.00	1	348.00	349.00	0	564	0.00%
2023/05/10	0	0.00	1	350.50	351.00	-1	573	-0.17%
2023/05/08	0	0.00	0	348.50	348.50	0	620	0.00%
2023/05/05	1	348.50	0	0.00	348.00	1	645	0.15%
2023/05/04	1	354.50	0	0.00	351.00	1	640	0.16%
2023/05/02	1	339.00	0	0.00	337.50	1	633	0.16%
2023/04/26	1	334.05	0	337.00	336.50	1	633	0.16%
2023/04/25	1	336.00	0	0.00	339.50	1	626	0.16%
2023/04/24	0	0.00	0	347.67	347.50	0	624	0.00%
2023/04/21	0	0.00	2	341.00	340.00	-2	617	-0.32%
2023/04/18	0	0.00	1	335.50	338.00	-1	611	-0.16%
2023/04/17	0	336.00	0.3	335.27	336.00	-0.3	614	-0.05%
2023/04/14	0	336.50	0.1	337.00	336.00	-0.1	614	-0.02%
2023/04/13	3	333.98	0	0.00	331.50	3	611	0.50%
2023/04/11	0	0.00	0	341.00	340.50	0	597	0.00%
2023/04/10	0	0.00	0	338.00	337.50	0	596	0.00%
2023/04/07	0	0.00	0	340.00	337.50	0	595	0.00%
2023/04/06	2	331.75	1.1	336.93	335.00	0.9	587	0.15%
2023/03/31	0	0.00	1.5	342.32	342.00	-1.5	567	-0.26%
2023/03/30	1	336.00	13	337.16	340.50	-12	561	-2.14%
2023/03/29	3.6	320.65	10	322.10	324.50	-6.4	529	-1.21%
2023/03/28	0	0.00	1	315.00	314.50	-1	523	-0.19%
2023/03/27	1	315.50	0	0.00	315.50	1	523	0.19%
2023/03/24	0	0.00	1	315.00	314.00	-1	526	-0.19%
2023/03/23	1	310.00	1	310.00	310.50	0	531	0.00%
2023/03/22	0	306.00	0	307.00	307.50	0	531	0.00%
2023/03/20	0	0.00	2	301.00	298.00	-2	530	-0.38%
2023/03/15	1	298.00	0	0.00	297.50	1	536	0.19%
2023/03/10	4	300.00	2.1	297.27	296.00	1.9	546	0.35%
2023/03/09	0	0.00	5	310.80	310.00	-5	549	-0.91%
2023/03/07	0	302.00	0	0.00	300.50	0	535	0.00%
2023/03/06	2	298.00	2	298.75	298.50	0	537	0.00%
2023/03/03	3	301.50	0	304.50	297.00	3	538	0.55%
2023/02/23	0	0.00	2	296.50	296.50	-2	517	-0.39%
2023/02/21	1	294.53	0	0.00	294.50	1	510	0.20%
2023/02/20	1	292.55	0	295.00	295.00	1	511	0.20%
2023/02/17	2.1	294.56	0	0.00	295.00	2.1	515	0.40%
2023/02/16	1	299.00	0	0.00	299.50	1	508	0.20%
2023/02/14	0	305.50	0	305.50	309.50	0	509	-0.01%
2023/02/13	0	306.17	0	0.00	303.00	0	511	0.01%
2023/02/09	0	0.00	1.1	313.95	313.50	-1.1	515	-0.20%
2023/02/08	1	307.99	0	0.00	308.00	1	512	0.20%
2023/02/07	2	307.50	0.6	307.22	307.50	1.4	505	0.29%
2023/02/06	0.4	310.00	12.5	309.03	306.50	-12.1	498	-2.42%
2023/02/03	3	297.00	3.3	292.01	300.50	-0.3	461	-0.05%
2023/02/02	0	0.00	0	287.00	287.50	0	438	0.00%
2023/02/01	1	287.50	0.1	290.50	286.50	0.9	438	0.21%
2023/01/30	0	0.00	4	288.38	286.50	-4	471	-0.85%
2023/01/17	1	284.00	0	285.00	284.00	1	497	0.19%
2023/01/16	0	0.00	1.6	282.63	284.50	-1.6	516	-0.31%
2023/01/11	0.6	285.00	1.1	286.77	286.00	-0.5	531	-0.09%
2023/01/09	0	275.75	0	0.00	276.00	0	533	0.01%
2023/01/06	0	0.00	0	276.50	275.00	0	543	-0.01%
2023/01/04	0	0.00	0	276.00	276.50	0	566	0.00%
2023/01/03	0	0.00	0	274.86	274.00	0	583	-0.01%
2022/12/29	0	0.00	1	277.50	278.50	-1	602	-0.17%
2022/12/23	0	275.00	0	0.00	275.50	0	647	0.00%
2022/12/22	1	275.50	0	0.00	276.00	1	656	0.15%
2022/12/21	0	274.50	0	0.00	274.00	0	662	0.00%
2022/12/20	0	275.50	0	0.00	275.50	0	662	0.00%
2022/12/19	0	284.25	0	0.00	284.00	0	661	0.00%
2022/12/16	1	286.99	0	0.00	289.00	1	661	0.15%
2022/12/14	3	284.00	0	0.00	284.50	3	656	0.46%
2022/12/09	0	276.50	2	280.00	280.00	-2	660	-0.30%
2022/12/07	1	269.00	0	269.50	268.00	1	672	0.15%
2022/12/02	0	271.00	0	0.00	272.00	0	667	0.00%
2022/12/01	2	269.50	0	0.00	267.00	2	666	0.30%
2022/11/30	0	0.00	0	270.00	271.00	0	655	0.00%
2022/11/23	0	0.00	0	271.00	269.50	0	652	0.00%
2022/11/22	0	271.40	0	0.00	271.50	0	650	0.00%
2022/11/21	0	0.00	0.1	273.00	275.50	-0.1	650	-0.02%
2022/11/17	0	0.00	1	274.03	278.00	-1	653	-0.16%
2022/11/09	0	0.00	0	273.00	277.00	0	657	0.00%
2022/11/08	0	0.00	3	268.50	268.00	-3	652	-0.46%
2022/11/07	0	257.50	0	0.00	260.00	0	644	0.00%
2022/10/28	0	252.00	0	0.00	250.50	0	672	0.00%
2022/10/27	1	250.50	2	247.25	250.50	-1	676	-0.15%
2022/10/26	8.2	232.93	2.2	235.01	242.50	6	673	0.89%
2022/10/25	5.3	257.59	0.2	249.63	243.50	5.1	644	0.79%
2022/10/21	1	279.50	0	0.00	280.00	1	599	0.17%
2022/10/19	1	281.50	0	0.00	281.00	1	601	0.17%
2022/10/18	2	279.25	2.1	284.49	283.00	-0.1	613	-0.01%
2022/10/14	1.1	285.07	1.1	285.07	283.50	0	611	0.00%
2022/10/13	0	0.00	2	287.00	285.00	-2	597	-0.33%
2022/10/06	0	279.00	0	0.00	282.00	0	537	0.00%
2022/10/05	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/09/28	0	0.00	1	263.00	261.00	-1	493	-0.20%
2022/09/27	0.2	257.00	0.2	256.92	256.50	0	486	-0.01%
2022/09/26	0.2	256.00	0.2	256.00	256.50	0	488	0.01%
2022/09/23	0.1	262.50	0.1	262.50	263.00	0	493	0.00%
2022/09/22	1	260.00	0	0.00	267.50	1	495	0.20%
2022/09/21	2	267.50	0	0.00	268.00	2	489	0.41%
2022/09/19	1	273.01	0	0.00	272.50	1	487	0.21%
2022/09/16	0	279.00	0	0.00	280.00	0	488	0.00%
2022/09/07	0.1	275.56	0	0.00	278.50	0.1	461	0.01%
2022/08/30	0.1	275.50	0	0.00	280.00	0.1	448	0.01%
2022/08/25	0	0.00	1.1	281.07	279.50	-1.1	452	-0.23%
2022/08/24	0	0.00	1	278.00	281.00	-1	455	-0.22%
2022/08/23	1	270.50	0	0.00	271.00	1	456	0.22%
2022/08/19	0.1	277.00	0	0.00	276.00	0.1	454	0.01%
2022/08/18	0	0.00	0	285.00	285.50	0	448	-0.01%
2022/08/16	0	0.00	1.1	282.41	282.00	-1.1	426	-0.26%
2022/08/12	3	278.50	0	0.00	277.50	3	421	0.71%
2022/08/10	0	0.00	0.2	276.00	276.00	-0.2	423	-0.04%
2022/08/05	1	274.00	1	273.50	271.00	0	425	0.00%
2022/08/04	1	274.00	2	270.75	271.50	-1	421	-0.24%
2022/08/03	3.2	266.22	0.3	269.75	265.00	2.9	414	0.70%
2022/08/02	0.1	274.28	0.1	274.00	278.00	0	412	0.01%
2022/08/01	0	274.00	0	0.00	273.50	0	405	0.00%
2022/07/28	1	269.00	1	271.00	271.50	0	405	0.00%
2022/07/27	0	0.00	0.1	272.50	277.00	-0.1	408	-0.02%
2022/07/26	2	271.75	2	271.25	270.50	0	399	0.00%
2022/07/25	2	263.25	2	265.00	261.50	0	389	0.00%
2022/07/21	0	0.00	2	246.00	245.00	-2	377	-0.53%
2022/07/14	0	0.00	1	251.00	252.00	-1	445	-0.22%
2022/07/07	0	0.00	6	238.50	242.50	-6	445	-1.35%
2022/07/06	1	235.50	1	236.50	236.50	0	444	0.00%
2022/07/05	0	0.00	2	241.00	242.00	-2	452	-0.44%
2022/07/04	2.1	236.00	0	0.00	236.00	2.1	461	0.46%
2022/07/01	1	240.00	4	243.00	236.00	-3	469	-0.64%
2022/06/30	4	256.50	1	253.50	254.00	3	469	0.64%
2022/06/23	0	0.00	6	255.42	255.00	-6	466	-1.29%
2022/06/22	6	254.50	0	0.00	254.50	6	464	1.29%
2022/06/17	0	257.00	0	0.00	257.00	0	462	0.00%
2022/06/13	0	266.50	0	0.00	265.00	0	497	0.00%
2022/05/30	0	0.00	0	261.50	263.00	0	517	0.00%
2022/05/25	0	0.00	0	257.83	258.00	0	532	0.00%
2022/05/19	0	0.00	0	260.00	258.50	0	527	0.00%
2022/05/16	0	0.00	1	256.50	259.00	-1	528	-0.19%
2022/05/12	1	243.50	0	0.00	242.00	1	520	0.19%
2022/05/11	0	248.50	0	0.00	248.00	0	517	0.00%
2022/04/28	0	0.00	0.1	257.00	262.00	-0.1	545	-0.02%
2022/04/26	1	260.99	0	0.00	262.50	1	531	0.19%
2022/04/25	0.1	255.00	0	0.00	254.50	0.1	520	0.02%
2022/04/21	1.1	271.39	0.5	270.00	269.50	0.6	510	0.11%
2022/04/20	0	0.00	1	281.49	281.00	-1	497	-0.21%
2022/04/13	0	0.00	0	258.00	257.50	0	494	0.00%
2022/04/12	0.1	247.79	0	0.00	247.00	0.1	501	0.01%
2022/04/11	2	251.00	3	251.00	249.00	-1	510	-0.20%
2022/04/08	0	0.00	1.1	261.00	264.00	-1.1	504	-0.21%
2022/04/07	1	251.00	1	254.00	251.50	0	500	0.01%
2022/04/01	0	0.00	2	257.00	261.00	-2	527	-0.38%
2022/03/29	0.2	255.00	0	0.00	254.00	0.2	628	0.02%
2022/03/25	0	256.00	0.1	255.50	253.50	-0.1	634	-0.02%
2022/03/24	0.2	255.00	0	0.00	254.00	0.2	641	0.02%
2022/03/18	1	245.50	2	248.50	247.50	-1	704	-0.14%
2022/03/17	1	241.00	2.1	243.07	242.00	-1.1	707	-0.15%
2022/03/16	2	234.50	0	0.00	232.50	2	696	0.29%
2022/03/15	3.3	236.63	1	247.50	234.00	2.3	694	0.32%
2022/03/09	1	257.50	1	262.00	261.50	0	701	0.00%
2022/03/08	1.1	261.00	2	259.25	258.00	-1	699	-0.14%
2022/03/07	1.2	263.10	2	265.00	263.50	-0.8	703	-0.11%
2022/03/02	1	273.00	0	0.00	275.50	1	712	0.14%
2022/02/23	2.1	270.26	0	0.00	272.00	2.1	709	0.29%
2022/02/21	0.2	278.00	0	0.00	279.00	0.2	716	0.02%
2022/02/18	0	0.00	0.1	285.50	283.50	-0.1	717	-0.01%
2022/02/17	0.2	290.50	3.1	288.18	288.00	-2.9	719	-0.41%
2022/02/16	0	0.00	0.1	280.00	281.50	-0.1	713	-0.01%
2022/02/14	0	0.00	1	274.50	277.50	-1	718	-0.14%
2022/02/09	0.1	270.00	0	0.00	271.00	0.1	724	0.01%
2022/02/08	1	261.50	1	264.00	262.50	0	719	0.00%
2022/01/26	1	275.00	8	275.00	267.50	-7	695	-1.01%
2022/01/25	0	0.00	1	282.00	282.00	-1	691	-0.14%
2022/01/21	0	0.00	1	279.00	276.00	-1	691	-0.14%
2022/01/19	0	279.00	0	0.00	282.00	0	688	0.00%
2022/01/17	0.1	282.00	2.3	281.57	282.00	-2.3	701	-0.32%
2022/01/14	2	276.00	0	0.00	276.50	2	702	0.28%
2022/01/13	1	270.00	0	0.00	273.50	1	704	0.14%
2022/01/11	1.3	273.57	0	0.00	268.00	1.3	731	0.18%
2022/01/10	1.1	274.89	0	0.00	276.50	1.1	743	0.15%
2022/01/07	0.1	280.00	0	0.00	277.00	0.1	745	0.01%
2022/01/06	3	280.00	1	284.00	286.50	2	741	0.27%
2022/01/05	0	0.00	1.4	286.70	288.00	-1.4	730	-0.19%
2022/01/04	0.3	286.40	1	286.50	283.00	-0.8	721	-0.10%
2022/01/03	0	0.00	2	280.50	282.50	-2	715	-0.28%
2021/12/30	0.1	282.01	0	0.00	284.00	0.1	710	0.01%
2021/12/29	6.1	288.98	1	288.00	287.00	5.1	709	0.71%
2021/12/28	3.1	295.90	1	294.00	295.00	2.1	697	0.30%
2021/12/27	5	284.90	4.1	296.07	297.00	0.9	670	0.13%
2021/12/24	1	282.50	18	284.86	289.50	-17	624	-2.72%
2021/12/17	2.2	265.99	1	262.00	259.00	1.2	580	0.21%
2021/12/15	0	0.00	1	274.00	271.00	-1	578	-0.17%
2021/12/14	1	277.00	10.4	273.19	272.00	-9.4	580	-1.62%
2021/12/13	2	261.00	2.1	264.03	264.50	-0.1	548	-0.02%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/08	1	258.50	0	0.00	257.00	1	532	0.19%
2021/12/03	0	0.00	2	255.00	258.00	-2	499	-0.40%
2021/12/01	1	248.50	1	252.00	250.00	0	516	0.00%
2021/11/23	0	0.00	1	260.50	262.50	-1	523	-0.19%
2021/11/19	0	0.00	6	261.83	260.00	-6	524	-1.14%
2021/11/16	2	253.75	0	0.00	254.50	2	529	0.38%
2021/11/15	1	248.50	5	249.80	253.00	-4	533	-0.75%
2021/11/11	1	242.00	0	0.00	242.00	1	534	0.19%
2021/11/10	3	245.17	4	243.50	245.50	-1	542	-0.18%
2021/11/09	0	233.50	5	235.30	237.50	-5	534	-0.94%
2021/11/08	4	231.13	0	0.00	233.00	4	532	0.75%
2021/11/04	2	229.00	0	0.00	228.00	2	532	0.38%
2021/11/01	0	0.00	1	232.00	231.50	-1	543	-0.18%
2021/10/29	2	230.51	0	0.00	230.00	2	544	0.37%
2021/10/28	1	236.50	0	0.00	236.50	1	541	0.18%
2021/10/26	1	238.50	0	0.00	236.00	1	543	0.18%
2021/10/25	3	239.00	0	0.00	239.00	3	550	0.55%
2021/10/22	0.1	245.50	7	249.57	246.50	-6.9	562	-1.24%
2021/10/21	2	244.00	0	0.00	245.00	2	565	0.35%
2021/10/20	2	241.00	7	241.14	246.00	-5	575	-0.87%
2021/10/19	5	231.90	0	0.00	231.00	5	569	0.88%
2021/10/18	1	240.00	0	0.00	234.50	1	560	0.18%
2021/10/15	0	0.00	8	240.94	241.50	-8	550	-1.45%
2021/10/14	2	235.75	1	235.50	236.00	1	551	0.18%
2021/10/08	4	236.88	4.1	235.55	234.00	-0.1	557	-0.03%
2021/10/07	3.1	239.27	0	0.00	238.00	3.1	553	0.57%
2021/10/06	0	0.00	3	237.50	237.50	-3	554	-0.54%
2021/10/05	1	234.00	1	231.50	236.00	0	546	0.00%
2021/10/04	1	232.50	1	231.00	232.50	0	548	0.00%
2021/10/01	2	230.25	0	0.00	228.50	2	548	0.36%
2021/09/30	1	228.50	1	233.00	235.00	0	556	0.00%
2021/09/29	2	227.75	2	231.00	233.50	0	550	0.00%
2021/09/28	0	0.00	1	234.50	233.00	-1	551	-0.18%
2021/09/27	2	240.75	3	245.17	241.00	-1	553	-0.18%
2021/09/24	0	0.00	1	239.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	2	237.75	241.00	-2	544	-0.37%
2021/09/17	4	226.00	0	0.00	229.00	4	525	0.76%
2021/09/16	0	0.00	0.1	223.00	223.00	-0.1	539	-0.02%
2021/09/09	1	214.00	1	213.00	212.50	0	547	0.00%
2021/09/08	1	213.00	1	214.00	213.00	0	549	0.00%
2021/09/07	1	224.00	2	220.25	220.00	-1	548	-0.18%
2021/09/06	0	0.00	4	222.63	224.50	-4	550	-0.73%
2021/09/03	4	211.88	1	212.50	213.00	3	533	0.56%
2021/09/02	1	222.00	1	222.00	216.00	0	528	0.00%
2021/08/31	0.1	217.00	0	0.00	215.50	0.1	523	0.02%
2021/08/27	2.1	216.73	2	216.50	212.50	0.1	523	0.01%
2021/08/25	1	223.50	1	221.00	224.00	0	514	0.00%
2021/08/24	0	0.00	1	224.00	221.00	-1	512	-0.20%
2021/08/23	0	0.00	0.1	221.50	220.00	-0.1	514	-0.02%
2021/08/20	1	209.00	1	210.50	209.00	0	509	0.00%
2021/08/19	1	214.50	1.3	213.85	214.00	-0.3	511	-0.06%
2021/08/18	6	213.25	7	215.00	216.00	-1	508	-0.20%
2021/08/17	3.1	220.29	0.4	218.97	218.50	2.7	510	0.53%
2021/08/16	1.1	219.13	0	0.00	221.50	1.1	507	0.22%
2021/08/13	1	222.00	0	0.00	222.50	1	501	0.20%
2021/08/12	1	226.50	1	228.50	226.50	0	500	0.00%
2021/08/09	7	230.29	3	231.50	230.00	4	515	0.78%
2021/08/06	0.1	238.40	0	0.00	236.00	0.1	521	0.02%
2021/08/05	2	241.50	0	0.00	240.50	2	534	0.37%
2021/08/04	2	239.75	0	0.00	239.50	2	548	0.36%
2021/08/03	2	238.50	0	0.00	239.50	2	558	0.36%
2021/07/30	0.1	241.50	0	242.00	240.00	0.1	569	0.02%
2021/07/29	4.1	244.99	2	249.00	242.00	2.1	578	0.37%
2021/07/28	5	242.54	2	245.50	245.00	3	570	0.53%
2021/07/27	2	257.75	0	0.00	257.50	2	556	0.36%
2021/07/26	1.1	262.08	0	0.00	263.50	1.1	552	0.19%
2021/07/23	0	269.00	0	0.00	270.50	0	543	0.00%
2021/07/22	0	0.00	0.4	266.50	264.50	-0.4	541	-0.07%
2021/07/13	1	266.00	1	268.50	268.00	0	569	0.00%
2021/07/09	3	265.33	1	267.00	265.00	2	583	0.34%
2021/07/07	0.1	271.00	0	0.00	270.50	0.1	595	0.01%
2021/07/06	0	0.00	4	275.50	275.50	-4	593	-0.67%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/29	3	270.00	3	271.67	270.00	0	651	0.00%
2021/06/28	0.1	272.50	0	0.00	273.50	0.1	661	0.01%
2021/06/25	4	286.75	1	298.00	278.00	3	662	0.45%
2021/06/24	0	0.00	1	281.47	282.00	-1	649	-0.16%
2021/06/23	0	0.00	1	272.00	273.50	-1	637	-0.16%
2021/06/17	0	0.00	2	272.25	273.00	-2	648	-0.31%
2021/06/16	0	0.00	1.1	270.88	271.00	-1.1	653	-0.17%
2021/06/15	0	0.00	1	271.98	270.50	-1	671	-0.15%
2021/06/10	0	0.00	0.2	270.00	271.00	-0.2	673	-0.02%
2021/06/07	2	263.25	0	0.00	264.00	2	709	0.28%
2021/06/04	0	0.00	4	269.25	269.00	-4	724	-0.55%
2021/06/03	1	263.00	1	264.00	263.00	0	728	0.00%
2021/06/01	1	264.00	0	0.00	264.00	1	778	0.13%
2021/05/31	0	0.00	3	266.17	266.00	-3	793	-0.38%
2021/05/28	2	261.00	0	0.00	261.50	2	795	0.25%
2021/05/27	1	257.00	1	256.50	264.50	0	815	0.00%
2021/05/25	0.4	262.00	3	261.33	260.00	-2.6	819	-0.32%
2021/05/24	0	0.00	1.4	250.52	251.50	-1.4	822	-0.16%
2021/05/21	0	0.00	0.1	244.50	243.50	-0.1	823	-0.01%
2021/05/19	0	0.00	0.1	243.00	245.50	-0.1	839	-0.01%
2021/05/17	1	233.50	1	229.50	229.50	0	898	0.00%
2021/05/14	0.1	243.50	0	0.00	241.50	0.1	914	0.01%
2021/05/13	0	0.00	3.1	246.98	245.00	-3.1	957	-0.32%
2021/05/12	3	239.17	8	237.50	234.50	-5	996	-0.50%
2021/05/11	0	0.00	4	252.25	247.00	-4	990	-0.40%
2021/05/10	0	0.00	1	263.00	258.00	-1	990	-0.10%
2021/05/07	0	0.00	2	262.50	263.50	-2	1,008	-0.20%
2021/05/06	1	258.00	4	256.38	258.00	-3	1,008	-0.30%
2021/05/05	1.1	250.05	2	251.75	245.50	-1	1,000	-0.09%
2021/05/04	4	250.38	0.1	251.00	249.50	3.9	1,005	0.39%
2021/05/03	0	0.00	0.1	259.00	257.50	-0.1	1,006	-0.01%
2021/04/28	1	260.00	0	0.00	262.50	1	1,005	0.10%
2021/04/27	1	261.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	1	261.50	265.50	-1	1,016	-0.10%
2021/04/23	1	255.00	0	0.00	258.50	1	1,015	0.10%
2021/04/22	4	262.38	2	260.00	258.00	2	1,037	0.19%
2021/04/21	1	268.00	2.1	268.50	266.50	-1.1	1,053	-0.10%
2021/04/20	2	267.50	1	268.00	266.00	1	1,064	0.09%
2021/04/19	0	0.00	2.1	264.17	266.00	-2.1	1,065	-0.20%
2021/04/16	1	262.50	0.2	260.50	262.50	0.8	1,114	0.07%
2021/04/15	0	0.00	1.6	254.72	256.50	-1.6	1,155	-0.14%
2021/04/14	3.3	257.04	2	254.50	256.00	1.3	1,163	0.11%
2021/04/13	4	263.25	0	261.00	259.00	4	1,187	0.34%
2021/04/12	1	264.50	0	0.00	264.50	1	1,185	0.08%
2021/04/09	2.2	266.18	0	266.00	265.00	2.2	1,185	0.18%
2021/04/08	1	266.00	1.1	269.73	269.00	-0.1	1,185	-0.01%
2021/04/07	7	270.79	3	278.17	266.00	4	1,185	0.34%
2021/04/06	5	271.19	1	271.50	271.00	4	1,156	0.35%
2021/04/01	0	0.00	1	267.00	269.00	-1	1,148	-0.09%
2021/03/31	1	265.00	1	268.00	264.00	0	1,145	0.00%
2021/03/30	0	0.00	2	266.00	266.00	-2	1,137	-0.18%
2021/03/29	1.1	265.23	0	0.00	264.00	1.1	1,142	0.10%
2021/03/23	1.2	265.58	1	267.50	267.50	0.2	1,164	0.02%
2021/03/22	0	269.00	0	0.00	266.50	0	1,172	0.00%
2021/03/19	0	0.00	2	266.50	271.50	-2	1,178	-0.17%
2021/03/18	3	274.00	2	270.00	265.00	1	1,205	0.08%
2021/03/17	0.6	269.13	0	0.00	267.00	0.6	1,193	0.05%
2021/03/15	0.1	269.00	0	0.00	270.00	0.1	1,191	0.01%
2021/03/12	0	0.00	3	270.00	271.00	-3	1,197	-0.25%
2021/03/11	3	266.00	0	267.50	266.00	3	1,205	0.25%
2021/03/10	0	0.00	2	268.00	270.00	-2	1,214	-0.16%
2021/03/09	1	260.04	0	0.00	262.00	1	1,212	0.09%
2021/03/08	1	264.00	0	0.00	263.00	1	1,220	0.08%
2021/03/05	5	264.10	0	0.00	264.50	5	1,221	0.41%
2021/03/04	1	273.00	3.1	276.55	275.50	-2.1	1,201	-0.17%
2021/03/03	1	272.50	0	0.00	274.00	1	1,188	0.08%
2021/03/02	0	0.00	2	273.50	270.00	-2	1,184	-0.17%
2021/02/26	2.3	265.53	1	266.00	269.00	1.3	1,167	0.11%
2021/02/25	0	0.00	0	269.00	271.00	0	1,169	0.00%
2021/02/24	1.1	269.19	0	0.00	265.00	1.1	1,179	0.09%
2021/02/23	0.1	270.00	3	270.50	270.00	-3	1,171	-0.25%
2021/02/22	0	0.00	0.2	270.86	270.00	-0.2	1,178	-0.02%
2021/02/19	0.2	273.50	0	0.00	269.00	0.2	1,172	0.02%
2021/02/18	1	282.50	1	277.00	276.00	0	1,163	0.00%
2021/02/05	0.2	261.50	1.3	261.40	261.50	-1.1	1,097	-0.10%
2021/02/04	11	264.09	4.4	258.30	256.00	6.6	1,075	0.62%
2021/02/03	4.1	275.69	9.1	276.75	284.00	-5.1	1,026	-0.49%
2021/02/02	1	259.00	0	0.00	259.00	1	984	0.10%
2021/02/01	2	247.48	6	244.17	249.00	-4	979	-0.41%
2021/01/29	4	249.78	0	0.00	251.00	4	972	0.41%
2021/01/27	0	0.00	0	252.50	256.00	0	953	0.00%
2021/01/26	3	256.67	2	257.50	250.00	1	948	0.11%
2021/01/25	0	0.00	3	259.00	255.50	-3	942	-0.32%
2021/01/22	0.1	254.00	1	254.00	257.00	-0.9	945	-0.10%
2021/01/21	0	253.50	0.5	253.00	253.00	-0.5	950	-0.05%
2021/01/20	2.2	255.96	4	255.13	253.50	-1.8	957	-0.19%
2021/01/19	2	258.00	0	0.00	253.50	2	949	0.21%
2021/01/18	0	0.00	7	251.21	255.00	-7	972	-0.72%
2021/01/15	1.2	260.65	0	0.00	257.50	1.2	963	0.12%
2021/01/13	3.1	253.16	2	254.50	255.00	1.1	916	0.12%
2021/01/12	1.2	252.72	0	257.00	254.00	1.2	906	0.13%
2021/01/11	1	251.50	0	0.00	258.50	1	908	0.11%
2021/01/08	1	249.00	11.1	253.12	254.50	-10.1	866	-1.16%
2021/01/07	2.1	227.63	1	229.00	231.50	1.1	856	0.13%
2021/01/06	1.3	227.62	1.2	230.00	232.00	0.1	857	0.01%
2021/01/05	1	219.00	0	0.00	220.00	1	844	0.12%
2020/12/30	0	0.00	1.1	218.90	219.00	-1.1	902	-0.12%
2020/12/29	1	218.00	0	217.50	218.00	1	926	0.11%
2020/12/25	1	215.50	1	217.00	215.50	0	936	0.00%
2020/12/24	3	215.50	1	215.50	215.00	2	932	0.21%
2020/12/23	0	0.00	0.1	213.50	214.00	-0.1	931	-0.01%
2020/12/22	0	0.00	0	213.17	211.00	0	932	0.00%
2020/12/21	0	0.00	0.1	209.00	210.00	-0.1	921	-0.01%
2020/12/17	0	208.50	0	0.00	209.00	0	923	0.00%
2020/12/16	1	209.56	1	211.00	212.50	0	917	0.00%
2020/12/15	0	209.00	0	0.00	207.50	0	917	0.00%
2020/12/14	0	0.00	4	207.50	206.50	-4	906	-0.44%
2020/12/11	2	196.51	3	198.83	199.50	-1	895	-0.11%
2020/12/10	0	199.50	0	0.00	198.50	0	892	0.00%
2020/12/08	2	198.51	0	0.00	198.50	2	896	0.22%
2020/12/07	1	204.00	3	204.17	201.00	-2	894	-0.22%
2020/12/04	1.2	205.98	3	211.47	205.50	-1.9	887	-0.21%
2020/12/03	0.1	207.00	1	207.00	208.00	-0.9	867	-0.10%
2020/12/02	3	203.00	9	205.61	206.00	-6	871	-0.69%
2020/12/01	0	0.00	2	200.25	201.00	-2	885	-0.23%
2020/11/30	1	195.00	0	195.50	195.00	1	894	0.11%
2020/11/27	1	194.00	0	0.00	195.50	1	939	0.11%
2020/11/24	0	0.00	1	192.00	195.50	-1	1,027	-0.10%
2020/11/23	6	190.25	5	191.00	191.00	1	1,031	0.10%
2020/11/20	3	190.67	0	0.00	191.50	3	1,038	0.29%
2020/11/19	4	192.88	0	193.00	192.00	4	1,040	0.38%
2020/11/17	0	0.00	2	198.00	196.50	-2	1,041	-0.19%
2020/11/16	0	0.00	3	195.83	196.50	-3	1,063	-0.28%
2020/11/11	3	193.83	1	195.00	194.50	2	1,079	0.19%
2020/11/10	3	198.17	1.1	199.32	194.00	1.9	1,079	0.18%
2020/11/09	1	199.50	6	199.67	200.50	-5	1,075	-0.46%
2020/11/06	2	198.00	0.7	198.00	199.00	1.3	1,084	0.12%
2020/11/04	2	195.00	2	194.75	195.00	0	1,103	0.00%
2020/11/02	0	0.00	2	192.50	193.00	-2	1,143	-0.17%
2020/10/30	3	194.17	2	192.75	192.50	1	1,161	0.09%
2020/10/29	1	193.00	1	195.00	198.00	0	1,176	0.00%
2020/10/28	1	197.00	2	196.50	197.00	-1	1,174	-0.09%
2020/10/27	1.2	191.92	1	193.50	191.00	0.2	1,171	0.02%
2020/10/26	3	196.00	0	0.00	195.00	3	1,192	0.25%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	2	194.00	1	193.50	192.00	1	1,333	0.07%
2020/10/15	1	192.50	11	194.14	195.50	-10	1,322	-0.76%
2020/10/14	1	188.00	2	189.75	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	16	187.06	189.00	-16	1,297	-1.23%
2020/10/12	1	186.00	11	184.50	185.00	-10	1,283	-0.78%
2020/10/08	0	0.00	0.3	179.50	178.50	-0.3	1,267	-0.02%
2020/10/07	8	177.56	0	0.00	178.00	8	1,272	0.63%
2020/10/06	14	180.07	3	182.83	179.50	11	1,293	0.85%
2020/10/05	2	183.50	6	180.58	184.00	-4	1,294	-0.31%
2020/09/30	1	179.52	2	179.50	179.00	-1	1,301	-0.08%
2020/09/28	0	0.00	1	178.00	179.00	-1	1,324	-0.08%
2020/09/25	6	177.58	0	0.00	176.00	6	1,351	0.44%
2020/09/24	5	179.00	4	180.50	179.00	1	1,395	0.07%
2020/09/23	0	0.00	2	182.00	182.50	-2	1,451	-0.14%
2020/09/22	0	0.00	4	182.13	181.50	-4	1,477	-0.27%
2020/09/18	4	184.38	2	185.00	185.00	2	1,486	0.13%
2020/09/17	1	186.50	0	0.00	187.00	1	1,488	0.07%
2020/09/16	0	0.00	3	189.00	185.50	-3	1,516	-0.20%
2020/09/15	0	0.00	3	185.33	184.50	-3	1,513	-0.20%
2020/09/14	2	184.00	3	185.67	186.50	-1	1,531	-0.07%
2020/09/11	1	183.50	0	0.00	184.00	1	1,535	0.07%
2020/09/09	0	181.00	0	0.00	181.00	0	1,537	0.00%
2020/09/08	2	182.75	2	183.25	181.50	0	1,539	0.00%
2020/09/07	6	183.42	7	183.93	180.00	-1	1,540	-0.06%
2020/09/04	5	187.50	0	0.00	187.00	5	1,549	0.32%
2020/09/03	10	189.20	3	190.17	189.50	7	1,527	0.46%
2020/09/02	11	187.86	11	190.05	186.00	0	1,508	0.00%
2020/09/01	1	185.00	11	185.86	185.00	-10	1,471	-0.68%
2020/08/31	2	180.50	3	180.83	180.50	-1	1,446	-0.07%
2020/08/28	2	176.50	10	177.00	178.50	-8	1,482	-0.54%
2020/08/27	1.1	175.50	0	0.00	175.00	1.1	1,496	0.07%
2020/08/25	1	169.00	0	0.00	169.00	1	1,487	0.07%
2020/08/21	1	167.00	6.3	169.36	170.00	-5.3	1,533	-0.34%
2020/08/20	6	168.08	7	168.07	166.00	-1	1,538	-0.06%
2020/08/19	2	175.00	2	177.00	173.00	0	1,520	0.00%
2020/08/17	0	0.00	1	173.50	173.50	-1	1,535	-0.07%
2020/08/12	3	171.33	1	170.50	171.50	2	1,623	0.12%
2020/08/11	0	0.00	1	173.50	175.00	-1	1,654	-0.06%
2020/08/10	1	174.50	0	176.00	174.50	1	1,657	0.06%
2020/08/07	2	179.75	0	0.00	179.50	2	1,646	0.12%
2020/08/06	3	179.83	9	180.78	179.50	-6	1,641	-0.37%
2020/08/05	2	177.50	0	0.00	178.00	2	1,621	0.12%
2020/08/04	3	179.17	7	177.79	179.50	-4	1,608	-0.25%
2020/07/30	3	173.17	2	174.00	172.00	1	1,652	0.06%
2020/07/29	11.1	177.70	1	180.00	180.00	10.1	1,651	0.61%
2020/07/28	30	181.23	28	178.25	176.00	2	1,656	0.12%
2020/07/27	6	177.42	10	177.05	177.50	-4	1,640	-0.24%
2020/07/24	2	169.00	0	0.00	167.50	2	1,614	0.12%
2020/07/23	7	174.07	3	175.33	173.00	4	1,664	0.24%
2020/07/22	0	0.00	2	169.00	171.50	-2	1,686	-0.12%
2020/07/21	0	0.00	2	168.25	168.00	-2	1,717	-0.12%
2020/07/20	1	163.00	4	166.38	167.00	-3	1,790	-0.17%
2020/07/16	3	166.33	1	167.50	165.50	2	1,785	0.11%
2020/07/15	2	167.00	3	165.50	167.00	-1	1,782	-0.06%
2020/07/14	4	166.38	8	167.88	168.50	-4	1,780	-0.22%
2020/07/13	1	164.00	4	166.75	164.50	-3	1,774	-0.17%
2020/07/10	1	165.00	11	164.45	165.00	-10	1,750	-0.57%
2020/07/09	3	161.17	0	0.00	161.00	3	1,720	0.17%
2020/07/08	2	161.00	2	162.50	163.50	0	1,706	0.00%
2020/07/07	9	161.33	4	163.00	161.00	5	1,703	0.29%
2020/07/06	0	0.00	3	161.67	162.50	-3	1,695	-0.18%
2020/07/03	6	158.33	4	159.75	158.50	2	1,687	0.12%
2020/07/02	3	157.17	7	156.71	159.00	-4	1,681	-0.24%
2020/07/01	0	0.00	9	151.78	151.50	-9	1,655	-0.54%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	3	148.00	0	0.00	149.00	3	1,700	0.18%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/23	1	148.00	2	149.50	151.00	-1	1,710	-0.06%
2020/06/22	3	145.83	2	145.75	147.00	1	1,702	0.06%
2020/06/19	4	147.13	0	0.00	146.00	4	1,717	0.23%
2020/06/18	0	0.00	1	148.00	149.00	-1	1,712	-0.06%
2020/06/17	2	149.00	0	0.00	149.50	2	1,734	0.12%
2020/06/16	0	0.00	1	149.50	150.50	-1	1,763	-0.06%
2020/06/15	0	0.00	1	151.00	147.00	-1	1,797	-0.06%
2020/06/12	2	148.75	22.4	144.98	150.00	-20.4	1,829	-1.12%
2020/06/11	18	150.64	0	0.00	149.00	18	1,853	0.97%
2020/06/10	1	152.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	152.00	1	152.50	152.50	0	1,902	0.00%
2020/06/08	14	152.50	0.1	152.50	152.00	13.9	1,933	0.72%
2020/06/05	24	154.17	0	0.00	153.50	24	1,934	1.24%
2020/06/04	7	157.79	4	160.13	156.00	3	1,936	0.15%
2020/06/03	8	152.81	9	154.61	154.50	-1	1,892	-0.05%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	149.25	0	0.00	150.00	2	1,856	0.11%
2020/05/29	2	152.75	3	154.67	150.50	-1	1,844	-0.05%
2020/05/28	1	150.50	0	0.00	151.00	1	1,804	0.06%
2020/05/27	3	149.00	5	151.40	148.00	-2	1,805	-0.11%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/25	1	149.50	1	147.50	150.00	0	1,811	0.00%
2020/05/22	4	149.50	1	148.50	146.50	3	1,812	0.17%
2020/05/21	2.2	150.64	14	151.86	152.50	-11.8	1,795	-0.66%
2020/05/20	1.1	151.55	1	150.50	147.00	0.1	1,773	0.01%
2020/05/19	7.1	149.46	3	148.17	146.50	4.1	1,756	0.23%
2020/05/18	1.1	144.50	9	144.00	149.50	-7.9	1,713	-0.46%
2020/05/15	4	139.50	2	142.00	142.00	2	1,666	0.12%
2020/05/14	2	142.25	3	143.00	141.00	-1	1,654	-0.06%
2020/05/13	1	141.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	7	141.64	0	0.00	144.00	7	1,646	0.43%
2020/05/11	0	0.00	2	143.75	142.50	-2	1,640	-0.12%
2020/05/08	3	145.50	4	144.13	144.00	-1	1,643	-0.06%
2020/05/07	4	147.25	1	147.50	147.50	3	1,639	0.18%
2020/05/06	3	145.67	7	145.57	145.00	-4	1,602	-0.25%
2020/05/05	8	145.88	6	144.17	145.50	2	1,598	0.13%
2020/05/04	3	143.67	5	145.50	147.00	-2	1,582	-0.13%
2020/04/30	4	146.50	0	0.00	146.50	4	1,570	0.25%
2020/04/29	4	146.38	3	147.67	149.00	1	1,559	0.06%
2020/04/28	8	142.06	14	144.57	147.00	-6	1,546	-0.39%
2020/04/27	3	137.17	4	135.88	139.00	-1	1,498	-0.07%
2020/04/24	12	132.88	11	133.45	132.00	1	1,459	0.07%
2020/04/23	11	132.32	41	133.16	135.00	-30	1,429	-2.10%
2020/04/22	2	127.50	2	128.00	128.50	0	1,355	0.00%
2020/04/21	7	128.21	11	129.59	128.00	-4	1,353	-0.30%
2020/04/20	5	127.50	0	0.00	127.00	5	1,346	0.37%
2020/04/17	22	130.36	1	128.50	127.00	21	1,355	1.55%
2020/04/16	3	127.50	4	128.88	130.50	-1	1,344	-0.07%
2020/04/15	2	128.00	1	128.50	128.00	1	1,330	0.08%
2020/04/14	0	0.00	1	127.98	127.00	-1	1,333	-0.08%
2020/04/13	1	126.00	2	126.75	125.50	-1	1,338	-0.07%
2020/04/10	5	126.10	3	127.33	124.50	2	1,352	0.15%
2020/04/09	1	128.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	5	126.40	1	127.00	127.00	4	1,342	0.30%
2020/04/07	3	131.83	1	134.85	129.00	2	1,341	0.15%
2020/04/06	4	127.00	12	127.75	130.00	-8	1,297	-0.62%
2020/04/01	1	124.50	4	126.38	125.00	-3	1,259	-0.24%
2020/03/31	1	122.00	4	128.00	125.50	-3	1,244	-0.24%
2020/03/30	1	119.00	0	0.00	120.50	1	1,175	0.09%
2020/03/27	1	120.00	0	0.00	117.00	1	1,157	0.09%
2020/03/26	1	116.50	6	117.42	116.00	-5	1,142	-0.44%
2020/03/25	0	0.00	2	118.00	118.50	-2	1,151	-0.17%
2020/03/24	0	0.00	17	106.50	108.00	-17	1,130	-1.50%
2020/03/23	18	97.88	5	100.44	98.60	13	1,124	1.16%
2020/03/20	3	98.17	2	99.05	101.00	1	1,109	0.09%
2020/03/19	5	95.92	0	0.00	92.00	5	1,071	0.47%
2020/03/18	1	100.50	6	100.92	102.00	-5	1,037	-0.48%
2020/03/16	0	104.50	0	0.00	104.00	0	983	0.00%
2020/03/13	16	109.44	0	0.00	111.00	16	959	1.67%
2020/03/12	3	120.00	1	119.50	117.00	2	908	0.22%
2020/03/11	0	0.00	0.1	126.00	125.00	-0.1	879	-0.01%
2020/03/10	2	128.25	0	0.00	127.50	2	879	0.23%
2020/03/05	0	0.00	15	136.43	135.00	-15	835	-1.80%
2020/03/04	16	133.97	3	134.50	134.00	13	834	1.56%
2020/03/03	2	132.00	0	0.00	134.00	2	842	0.24%
2020/02/27	1	130.50	0	0.00	131.00	1	828	0.12%
2020/02/26	1	133.00	0	0.00	132.50	1	814	0.12%
2020/02/21	1	134.50	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	1	136.00	136.00	-1	788	-0.13%
2020/02/19	0	0.00	2	131.00	131.50	-2	777	-0.26%
2020/02/18	0	0.00	0.5	131.50	131.00	-0.5	780	-0.06%
2020/02/17	0.1	132.50	0	0.00	132.50	0.1	793	0.01%
2020/02/14	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/13	1	134.50	0	0.00	133.00	1	793	0.13%
2020/02/12	0	0.00	6	134.08	133.50	-6	795	-0.75%
2020/01/30	1	131.00	0	0.00	128.50	1	786	0.13%
2020/01/20	0	0.00	1	138.50	138.00	-1	776	-0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	1	132.50	0	0.00	132.00	1	761	0.13%
2020/01/14	0	0.00	2	133.00	132.00	-2	773	-0.26%
2020/01/13	0	0.00	1	132.00	131.50	-1	772	-0.13%
2020/01/10	1	128.50	0	0.00	127.50	1	795	0.13%
2020/01/09	0	0.00	2	128.50	129.00	-2	825	-0.24%
2020/01/08	2	126.02	0	0.00	127.00	2	842	0.24%
2020/01/07	1	128.50	1	128.50	128.50	0	852	0.00%
2020/01/06	0	0.00	1	128.00	128.50	-1	849	-0.12%
2019/12/31	0.2	124.00	0	0.00	124.00	0.2	839	0.02%
2019/12/30	1	124.50	0	0.00	123.50	1	841	0.12%
2019/12/23	1	127.50	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	2	128.00	127.00	-2	990	-0.20%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/17	0	0.00	1	123.50	124.50	-1	947	-0.11%
2019/12/16	2	122.50	0	0.00	122.50	2	937	0.21%
2019/12/13	1	124.00	1	123.00	123.00	0	957	0.00%
2019/12/12	0	0.00	2	122.75	122.00	-2	950	-0.21%
2019/12/11	0	0.00	7	121.71	123.00	-7	943	-0.74%
2019/12/06	1	119.50	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/12/04	1	115.50	1	116.50	115.50	0	919	0.00%
2019/11/29	1	118.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	3	118.17	118.50	-3	930	-0.32%
2019/11/25	1	115.00	0	0.00	115.00	1	932	0.11%
2019/11/15	0	0.00	0.2	116.00	115.50	-0.2	941	-0.02%
2019/11/14	1	114.00	0	0.00	113.00	1	950	0.11%
2019/11/11	2	115.25	0	0.00	115.00	2	965	0.21%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	1	118.50	0	119.00	118.50	1	995	0.10%
2019/11/05	1	121.50	1	121.00	122.00	0	1,005	0.00%
2019/11/04	1	120.50	25	120.74	121.00	-24	1,020	-2.35%
2019/11/01	1	121.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	122.50	1	123.00	123.00	0	1,043	0.00%
2019/10/30	0	0.00	1	123.00	124.50	-1	1,072	-0.09%
2019/10/29	2	122.50	0	0.00	122.00	2	1,091	0.18%
2019/10/28	1	124.50	1	126.50	124.50	0	1,081	0.00%
2019/10/24	0	0.00	1	126.00	126.00	-1	1,131	-0.09%
2019/10/23	1	122.50	1	123.50	123.00	0	1,129	0.00%
2019/10/22	2	124.75	0	0.00	124.00	2	1,120	0.18%
2019/10/21	1	125.00	2	126.50	126.50	-1	1,114	-0.09%
2019/10/17	0	0.00	3	125.17	126.00	-3	1,075	-0.28%
2019/10/16	0	0.00	3	120.67	121.00	-3	1,038	-0.29%
2019/10/15	3	119.83	1	122.50	120.50	2	1,014	0.20%
2019/10/14	1	120.50	0	0.00	118.50	1	997	0.10%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	1	125.50	5	123.70	122.00	-4	986	-0.41%
2019/10/03	7	124.71	1	126.00	125.00	6	976	0.61%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/10/01	2	117.50	6	115.42	117.00	-4	915	-0.44%
2019/09/27	1	122.00	0	0.00	120.50	1	935	0.11%
2019/09/26	1	122.50	1	124.50	124.50	0	946	0.00%
2019/09/25	5	123.00	0	0.00	120.50	5	935	0.53%
2019/09/24	2	127.75	0	0.00	127.00	2	922	0.22%
2019/09/19	5	129.50	0	0.00	129.00	5	931	0.54%
2019/09/18	3	127.67	1	128.00	127.50	2	928	0.22%
2019/09/16	3	130.00	0	0.00	129.50	3	936	0.32%
2019/09/11	5	129.40	0	0.00	130.00	5	937	0.53%
2019/09/10	6	129.50	1.1	130.47	129.00	4.9	944	0.52%
2019/09/09	1	128.00	0	129.00	128.50	1	938	0.10%
2019/09/06	2	133.00	1	131.50	130.00	1	926	0.11%
2019/09/05	1	133.50	5	133.80	133.00	-4	918	-0.44%
2019/09/04	12	136.00	1	133.50	134.00	11	913	1.20%
2019/09/03	0	0.00	0.1	136.00	136.50	-0.1	904	-0.01%
2019/09/02	0	0.00	1.1	137.56	138.00	-1.1	904	-0.13%
2019/08/30	1	137.50	1	137.00	137.50	0	912	0.00%
2019/08/29	0	0.00	12	134.33	134.50	-12	942	-1.27%
2019/08/27	0	0.00	5	134.40	134.50	-5	949	-0.53%
2019/08/21	0	0.00	7	134.57	135.00	-7	978	-0.72%
2019/08/19	2	135.25	3	135.83	136.00	-1	969	-0.10%
2019/08/16	1	134.00	0	0.00	134.00	1	962	0.10%
2019/08/15	0	0.00	1	133.00	132.00	-1	959	-0.10%
2019/08/14	2	135.75	0	0.00	134.50	2	955	0.21%
2019/08/13	1	133.50	1	133.00	133.00	0	934	0.00%
2019/08/12	2	133.00	2	132.50	133.00	0	933	0.00%
2019/08/08	3	132.67	1	132.50	133.00	2	922	0.22%
2019/08/07	0	0.00	2	133.00	131.00	-2	906	-0.22%
2019/08/06	2	125.00	2	128.00	129.50	0	889	0.00%
2019/08/01	7	130.21	4	130.38	128.50	3	861	0.35%
2019/07/31	2	131.75	0	0.00	133.00	2	832	0.24%
2019/07/30	6	129.17	7	129.64	129.50	-1	842	-0.12%
2019/07/29	9	128.06	1	127.50	127.00	8	867	0.92%
2019/07/25	1	126.00	3	122.50	125.50	-2	819	-0.24%
2019/07/23	0	0.00	0	122.50	122.50	0	829	0.00%
2019/07/19	0	0.00	1	120.00	121.50	-1	839	-0.12%
2019/07/18	1	121.50	0	0.00	119.00	1	848	0.12%
2019/07/15	3	122.50	0.1	121.50	122.00	2.9	966	0.30%
2019/07/11	0	0.00	2	122.50	122.00	-2	978	-0.20%
2019/07/10	4	120.50	0	0.00	120.50	4	977	0.41%
2019/07/09	2	119.75	1	120.50	119.50	1	977	0.10%
2019/07/08	0	0.00	3	120.00	118.00	-3	967	-0.31%
2019/07/05	1	117.00	2.1	117.97	118.00	-1.1	967	-0.12%
2019/07/04	3	121.17	2	119.75	118.50	1	968	0.10%
2019/07/03	0.1	120.50	1.2	120.07	120.50	-1	922	-0.11%
2019/07/02	3.1	117.48	0	0.00	116.50	3.1	909	0.34%
2019/07/01	3	117.50	0	0.00	117.50	3	927	0.32%
2019/06/28	0	0.00	4	115.00	113.50	-4	922	-0.43%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/25	2	109.50	0	0.00	109.00	2	937	0.21%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	0	0.00	5	113.00	112.00	-5	953	-0.52%
2019/06/18	0	0.00	2	110.00	110.00	-2	967	-0.21%
2019/06/17	0	0.00	26	106.00	106.00	-26	976	-2.66%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/12	1	109.00	0	0.00	109.50	1	1,108	0.09%
2019/06/11	1	109.00	1	110.50	110.00	0	1,117	0.00%
2019/06/06	2	109.75	2.1	108.51	108.50	-0.1	1,123	-0.01%
2019/06/05	2	110.25	7	109.79	110.50	-5	1,117	-0.45%
2019/06/04	9	105.33	0	0.00	106.50	9	1,078	0.83%
2019/06/03	0	0.00	0.1	105.00	105.50	-0.1	1,072	-0.01%
2019/05/31	0	0.00	0	106.50	106.50	0	1,090	0.00%
2019/05/30	1	100.00	1	102.00	107.00	0	1,112	0.00%
2019/05/29	0	0.00	20	103.73	103.50	-20	1,106	-1.81%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/20	0	0.00	0	109.50	109.50	0	1,152	0.00%
2019/05/16	1	111.50	0	0.00	111.00	1	1,153	0.09%
2019/05/15	3	112.00	0	0.00	112.00	3	1,155	0.26%
2019/05/14	6	112.00	1	111.50	112.50	5	1,156	0.43%
2019/05/13	6	113.17	0	0.00	113.00	6	1,162	0.52%
2019/05/10	0	0.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/09	7	112.43	0	0.00	112.00	7	1,158	0.60%
2019/05/08	4	113.50	2	114.00	115.00	2	1,170	0.17%
2019/05/07	0	0.00	3.3	113.10	114.00	-3.3	1,169	-0.28%
2019/05/06	13	113.38	0	0.00	112.00	13	1,139	1.14%
2019/05/03	0.2	112.00	0	0.00	111.00	0.2	1,098	0.01%
2019/05/02	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2019/04/30	3	109.00	1	109.00	109.00	2	1,090	0.18%
2019/04/29	3	106.00	0	0.00	105.50	3	1,077	0.28%
2019/04/26	9	108.83	0	0.00	109.00	9	1,061	0.85%
2019/04/25	0	0.00	1	110.50	111.00	-1	1,057	-0.09%
2019/04/24	1	111.00	2	112.00	110.00	-1	1,050	-0.10%
2019/04/23	7.1	111.14	0	0.00	111.50	7.1	1,037	0.69%
2019/04/22	3.1	109.15	2	108.75	108.50	1.1	989	0.11%
2019/04/19	0	0.00	0.2	102.50	102.00	-0.2	914	-0.02%
2019/04/18	0	0.00	3	100.67	99.60	-3	912	-0.33%
2019/04/17	0	0.00	1	101.50	102.00	-1	912	-0.11%
2019/04/16	1	104.00	0	0.00	102.50	1	907	0.11%
2019/04/12	2	103.00	0	0.00	103.00	2	919	0.22%
2019/04/11	0	0.00	0.1	103.00	103.00	-0.1	917	-0.01%
2019/04/08	1	103.50	0	0.00	104.00	1	949	0.11%
2019/04/03	2	106.00	4	105.88	102.50	-2	948	-0.21%
2019/04/02	0	0.00	5	99.52	100.00	-5	929	-0.54%
2019/04/01	2	100.00	3	101.00	100.00	-1	922	-0.11%
2019/03/29	2	103.50	1	102.50	103.50	1	906	0.11%
2019/03/28	0	0.00	1	103.00	102.00	-1	894	-0.11%
2019/03/27	0	0.00	3	101.50	101.00	-3	883	-0.34%
2019/03/26	0	0.00	3	99.60	100.00	-3	875	-0.34%
2019/03/25	6.1	97.08	2	98.40	98.10	4.1	878	0.46%
2019/03/22	0	0.00	5.2	99.09	98.90	-5.2	868	-0.60%
2019/03/21	4	101.50	2	101.00	101.00	2	857	0.23%
2019/03/20	2	100.00	5	100.30	100.00	-3	844	-0.36%
2019/03/19	1	99.30	3	100.63	99.50	-2	833	-0.24%
2019/03/18	1	96.40	5	96.56	98.60	-4	802	-0.50%
2019/03/15	4	94.18	8	94.30	95.30	-4	772	-0.52%
2019/03/14	4	90.83	1	90.50	90.30	3	712	0.42%
2019/03/11	0	0.00	1	91.60	91.00	-1	712	-0.14%
2019/03/08	0	0.00	1	91.50	91.80	-1	716	-0.14%
2019/03/07	0	0.00	2	91.55	91.70	-2	715	-0.28%
2019/03/06	0	0.00	1	91.30	91.40	-1	710	-0.14%
2019/03/05	0	0.00	1	90.70	90.80	-1	696	-0.14%
2019/02/27	1	89.10	1	90.00	90.20	0	668	0.00%
2019/02/26	0	0.00	1	89.80	90.00	-1	677	-0.15%
2019/02/25	1	89.20	1	89.20	88.10	0	667	0.00%
2019/02/22	0	0.00	1	89.50	88.80	-1	658	-0.15%
2019/02/21	2	90.00	1	89.50	90.00	1	656	0.15%
2019/02/20	0	0.00	2	89.70	90.00	-2	650	-0.31%
2019/02/19	1	88.70	3	88.43	88.60	-2	629	-0.32%
2019/02/12	0	0.00	4	87.93	87.60	-4	605	-0.66%
2019/02/11	0.2	86.00	0	0.00	86.00	0.2	586	0.03%
2019/01/29	0	0.00	4	85.03	84.50	-4	557	-0.72%
2019/01/28	2	83.20	0	0.00	83.50	2	540	0.37%
2019/01/24	0.1	83.90	2	83.55	84.00	-1.9	532	-0.36%
2019/01/21	1	82.30	0	0.00	82.80	1	539	0.19%
2019/01/11	1	82.20	0	0.00	82.40	1	668	0.15%
2018/12/28	5	83.34	0	0.00	82.80	5	706	0.71%
2018/12/27	0	0.00	5	85.04	83.80	-5	702	-0.71%
2018/12/26	2	82.20	0	0.00	82.20	2	723	0.28%
2018/12/25	0	0.00	1	81.90	82.00	-1	757	-0.13%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/22	0	0.00	0	79.10	79.30	0	775	0.00%
2018/12/21	2	79.75	7	79.86	79.70	-5	784	-0.64%
2018/12/18	0	0.00	1	80.30	80.00	-1	809	-0.12%
2018/12/14	3	79.10	0	0.00	79.30	3	790	0.38%
2018/12/13	0.2	79.70	0	0.00	79.70	0.2	790	0.02%
2018/12/10	1	77.90	0	0.00	77.60	1	785	0.13%
2018/12/07	1	79.30	0	0.00	79.20	1	785	0.13%
2018/12/06	5	79.20	0	0.00	79.30	5	783	0.64%
2018/12/04	5	80.62	8	80.70	80.50	-3	812	-0.37%
2018/12/03	3	81.37	0	0.00	81.40	3	841	0.36%
2018/11/29	2	80.40	0	0.00	80.10	2	1,006	0.20%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/26	0	0.00	0.2	79.80	79.60	-0.2	1,011	-0.02%
2018/11/23	5	80.26	0.3	79.60	79.00	4.7	1,008	0.47%
2018/11/22	1	83.10	1	82.50	82.50	0	996	0.00%
2018/11/21	1	83.10	0	0.00	83.40	1	999	0.10%
2018/11/19	1	83.90	0	0.00	84.50	1	1,000	0.10%
2018/11/15	1	83.80	0	0.00	84.50	1	1,012	0.10%
2018/11/13	1	83.80	1	85.00	85.00	0	1,018	0.00%
2018/11/07	1	85.50	0	0.00	85.40	1	1,043	0.10%
2018/10/26	1	85.00	0	0.00	84.60	1	1,150	0.09%
2018/10/17	2	86.40	0	0.00	85.50	2	1,224	0.16%
2018/10/16	0.1	85.40	0	0.00	85.40	0.1	1,228	0.01%
2018/10/09	0	0.00	1	88.90	88.30	-1	1,253	-0.08%
2018/10/08	0	0.00	2	88.10	87.50	-2	1,278	-0.16%
2018/10/04	0	0.00	2	90.30	90.10	-2	1,283	-0.16%
2018/10/03	0.1	89.00	0	0.00	89.00	0.1	1,255	0.01%
2018/10/02	0	0.00	1	88.00	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	1	87.30	87.50	-1	1,245	-0.08%
2018/09/28	1	85.40	2	85.15	85.20	-1	1,247	-0.08%
2018/09/13	0	0.00	5	84.06	83.80	-5	1,326	-0.38%
2018/09/12	0	0.00	3.1	83.43	83.50	-3.1	1,340	-0.23%
2018/09/11	3	82.77	1	83.30	84.00	2	1,341	0.15%
2018/09/10	1	82.70	0	0.00	82.50	1	1,339	0.07%
2018/09/07	2.1	85.83	10	86.17	84.00	-7.9	1,346	-0.59%
2018/09/06	2.1	87.52	1	88.20	87.30	1.1	1,330	0.08%
2018/09/05	16	90.54	19	91.08	89.10	-3	1,303	-0.23%
2018/09/03	0	0.00	3	87.67	87.50	-3	1,304	-0.23%
2018/08/30	0	0.00	4	87.80	88.40	-4	1,299	-0.31%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/24	2	85.00	0	0.00	85.20	2	1,305	0.15%
2018/08/23	0	0.00	3	86.07	85.80	-3	1,314	-0.23%
2018/08/17	0	0.00	2	86.20	86.10	-2	1,311	-0.15%
2018/08/15	0	0.00	3	85.60	85.70	-3	1,311	-0.23%
2018/08/09	0	0.00	1.1	87.50	87.50	-1.1	1,278	-0.09%
2018/08/08	0	0.00	1	87.80	87.80	-1	1,282	-0.08%
2018/08/07	0	0.00	2	88.40	88.30	-2	1,277	-0.16%
2018/08/06	0	0.00	0.1	87.90	87.80	-0.1	1,266	-0.01%
2018/08/03	1	88.20	0	0.00	88.80	1	1,256	0.08%
2018/07/31	1	88.30	0	0.00	88.80	1	1,205	0.08%
2018/07/27	1	87.20	3	87.83	88.60	-2	1,167	-0.17%
2018/07/26	0	0.00	4	87.40	87.70	-4	1,144	-0.35%
2018/07/25	0	0.00	0.1	85.20	85.20	-0.1	1,091	-0.01%
2018/07/23	1	83.20	2	83.30	83.30	-1	1,040	-0.10%
2018/07/20	0	0.00	1	83.00	83.50	-1	1,049	-0.10%
2018/07/18	1	83.20	2	83.20	82.80	-1	1,053	-0.09%
2018/07/16	5	85.98	0	0.00	86.60	5	1,031	0.48%
2018/07/09	5	85.90	5	85.60	84.70	0	1,089	0.00%
2018/07/06	0	0.00	3	85.07	85.30	-3	1,089	-0.28%
2018/07/05	1	85.90	3	85.83	84.50	-2	1,090	-0.18%
2018/07/03	1	83.50	0	0.00	83.50	1	1,158	0.09%
2018/06/28	4	82.70	0	0.00	82.00	4	1,320	0.30%
2018/06/27	0	0.00	1	83.70	83.80	-1	1,359	-0.07%
2018/06/21	0	0.00	1	83.40	83.30	-1	1,361	-0.07%
2018/06/20	1	81.70	0	0.00	82.00	1	1,375	0.07%
2018/06/15	0	0.00	1	84.50	84.10	-1	1,377	-0.07%
2018/06/14	1	84.00	0	0.00	83.70	1	1,372	0.07%
2018/06/13	4	84.05	1	84.00	84.00	3	1,351	0.22%
2018/06/12	6	84.00	4	84.25	84.00	2	1,345	0.15%
2018/06/11	1	85.20	4.2	85.26	84.90	-3.2	1,305	-0.25%
2018/06/08	0	0.00	1	81.70	81.50	-1	1,231	-0.08%
2018/06/07	3	81.80	1	81.80	81.80	2	1,245	0.16%
2018/06/06	0	0.00	3.4	82.07	82.10	-3.4	1,263	-0.27%
2018/06/04	1	81.10	4	81.20	81.00	-3	1,258	-0.24%
2018/06/01	0	0.00	1	81.00	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	1	80.20	80.80	-1	1,270	-0.08%
2018/05/30	1.3	78.88	0	0.00	79.20	1.3	1,264	0.10%
2018/05/29	2	80.30	0	0.00	80.30	2	1,267	0.16%
2018/05/28	0	0.00	3	79.70	80.20	-3	1,264	-0.24%
2018/05/25	0	0.00	1	78.40	78.30	-1	1,267	-0.08%
2018/05/24	2	78.30	0	0.00	78.10	2	1,264	0.16%
2018/05/23	2	79.50	1	78.80	78.50	1	1,262	0.08%
2018/05/22	1	79.20	1	80.50	79.00	0	1,258	0.00%
2018/05/18	0	0.00	2	78.40	78.50	-2	1,268	-0.16%
2018/05/15	1	78.90	0	0.00	78.90	1	1,292	0.08%
2018/05/14	4.1	80.40	1	81.70	80.20	3.1	1,320	0.23%
2018/05/10	3	79.97	0	0.00	79.80	3	1,317	0.23%
2018/05/09	0	0.00	1	80.00	79.70	-1	1,317	-0.08%
2018/05/08	0	0.00	2	80.20	80.00	-2	1,331	-0.15%
2018/05/03	1	77.30	0	0.00	77.00	1	1,338	0.07%
2018/05/02	1	78.00	0	0.00	78.00	1	1,337	0.07%
2018/04/30	1	78.80	0	0.00	78.70	1	1,341	0.07%
2018/04/26	3.2	78.24	0	0.00	77.30	3.2	1,398	0.23%
2018/04/24	3	78.90	0	0.00	78.90	3	1,387	0.22%
2018/04/23	4	81.35	1	81.50	80.80	3	1,375	0.22%
2018/04/20	0	0.00	5	82.46	81.50	-5	1,369	-0.37%
2018/04/19	1.2	83.83	0	0.00	83.40	1.2	1,359	0.09%
2018/04/18	2	85.40	2	84.95	85.30	0	1,328	0.00%
2018/04/17	0	0.00	2	82.55	82.90	-2	1,269	-0.16%
2018/04/16	2	82.20	4	81.58	82.00	-2	1,247	-0.16%
2018/04/12	5	79.56	1.2	79.75	79.40	3.8	1,224	0.31%
2018/04/10	3	82.27	0	0.00	81.60	3	1,188	0.25%
2018/04/09	2	83.50	5	84.88	83.50	-3	1,157	-0.26%
2018/04/03	2	81.70	2	81.50	82.60	0	1,071	0.00%
2018/04/02	8	84.74	9	84.99	83.20	-1	1,053	-0.09%
2018/03/31	4	82.83	0	0.00	82.00	4	951	0.42%
2018/03/30	3	78.93	1	78.80	78.80	2	902	0.22%
2018/03/23	1	77.50	1	77.50	76.60	0	833	0.00%
2018/03/22	3	78.67	0	0.00	78.60	3	819	0.37%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	1	80.10	1	80.00	79.80	0	819	0.00%
2018/03/16	0	0.00	1	78.60	78.20	-1	844	-0.12%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/03/14	1	78.20	2	78.10	78.20	-1	860	-0.12%
2018/03/12	2	80.30	0	0.00	79.90	2	833	0.24%
2018/03/09	1	77.40	1	78.80	79.00	0	817	0.00%
2018/03/06	2	79.30	1	78.80	78.10	1	834	0.12%
2018/03/05	2	77.70	0	0.00	77.50	2	835	0.24%
2018/02/21	2	79.20	1	78.70	79.30	1	1,138	0.09%
2018/02/12	2	76.60	0	0.00	76.80	2	1,142	0.18%
2018/01/30	1	82.00	2	83.00	82.10	-1	1,161	-0.09%
2018/01/26	1	83.80	0	0.00	83.60	1	1,166	0.09%
2018/01/24	4.1	84.44	0	0.00	84.30	4.1	1,180	0.34%
2018/01/23	0	0.00	5	85.00	84.50	-5	1,219	-0.41%
2018/01/22	1	80.70	0	0.00	81.20	1	1,280	0.08%
2018/01/19	2	80.80	0	0.00	81.10	2	1,289	0.16%
2018/01/18	1	81.50	1	81.60	81.40	0	1,291	0.00%
2018/01/17	0.2	81.90	0	0.00	81.90	0.2	1,319	0.01%
2018/01/15	1	81.80	0	0.00	81.30	1	1,323	0.08%
2018/01/09	0	0.00	3	82.07	82.00	-3	1,402	-0.21%
2018/01/08	1	83.50	0	0.00	83.50	1	1,403	0.07%
2018/01/05	1	84.10	0	0.00	84.30	1	1,434	0.07%
2018/01/04	1	84.20	1	84.80	84.30	0	1,464	0.00%
2018/01/02	0.1	85.40	0	0.00	85.40	0.1	1,586	0.01%