台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    2,017
  • 產業
    上市 電子零組件類股▲1.47%
  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/131166.502168.00164.50-11,774-0.06%
2020/07/102164.2500.00165.0021,7500.11%
2020/07/071159.001160.50161.0001,7030.00%
2020/07/031158.0000.00158.5011,6870.06%
2020/07/021157.504155.63159.00-31,681-0.18%
2020/07/0100.001153.50151.50-11,655-0.06%
2020/06/291148.5000.00149.0011,7000.06%
2020/06/1900.002147.00146.00-21,717-0.12%
2020/06/1100.001149.00149.00-11,853-0.05%
2020/06/101154.0000.00154.0011,8620.05%
2020/06/093152.501152.50152.5021,9020.11%
2020/06/051154.0000.00153.5011,9340.05%
2020/06/048159.569157.56156.00-11,936-0.05%
2020/06/032154.5000.00154.5021,8920.11%
2020/06/0100.001151.00150.00-11,856-0.05%
2020/05/293154.672154.50150.5011,8440.05%
2020/05/261150.0000.00149.0011,8060.06%
2020/05/2200.0013150.08146.50-131,812-0.72%
2020/05/2118151.537152.14152.50111,7950.61%
2020/05/202147.0000.00147.0021,7730.11%
2020/05/1200.000143.00144.0001,6460.00%
2020/05/0800.003147.17144.00-31,643-0.18%
2020/05/073150.001148.00147.5021,6390.12%
2020/04/292146.751147.50149.0011,5590.06%
2020/04/281141.002142.75147.00-11,546-0.06%
2020/04/234132.633132.17135.0011,4290.07%
2020/04/161127.501129.00130.5001,3440.00%
2020/04/071133.0000.00129.0011,3410.07%
2020/03/2000.00199.40101.00-11,109-0.09%
2020/03/1900.00192.0092.00-11,071-0.09%
2020/03/181100.5000.00102.0011,0370.10%
2020/02/252134.0000.00135.0028020.25%
2020/02/190131.5000.00131.5007770.00%
2020/02/0700.000132.00130.5007980.00%
2020/01/301133.001.1132.93128.500786-0.02%
2020/01/0600.001128.50128.50-1849-0.12%
2020/01/020124.5000.00124.5008340.00%
2019/12/251126.5000.00126.0019380.11%
2019/12/200.1127.5000.00127.0009900.01%
2019/12/0400.005116.00115.50-5919-0.54%
2019/11/145112.0000.00113.0059500.53%
2019/10/0900.000120.00118.5009910.00%
2019/10/0400.001123.00122.00-1986-0.10%
2019/10/031124.5000.00125.0019760.10%
2019/08/070132.0000.00131.0009060.00%
2019/08/050130.5000.00129.5008840.00%
2019/07/3100.001129.00133.00-1832-0.12%
2019/07/301129.5000.00129.5018420.12%
2019/07/2600.002124.50124.50-2823-0.24%
2019/07/252125.0000.00125.5028190.24%
2019/07/0100.001116.50117.50-1927-0.11%
2019/06/281114.001115.00113.5009220.00%
2019/06/054112.504112.00110.5001,1170.00%
2019/05/201108.0000.00109.5011,1520.09%
2019/05/1700.001107.50108.00-11,161-0.09%
2019/05/131113.0000.00113.0011,1620.09%
2019/05/1000.002114.00114.00-21,159-0.17%
2019/05/062113.0000.00112.0021,1390.18%
2019/04/245109.505109.00110.0001,0500.00%
2019/04/2261107.0461107.52108.5009890.00%
2019/03/2100.001101.50101.00-1857-0.12%
2019/03/1900.00198.7099.50-1833-0.12%
2019/03/18198.20396.4798.60-2802-0.25%
2019/03/15394.5000.0095.3037720.39%
2019/03/14090.3000.0090.3007120.00%
2019/03/1200.000.191.1091.100707-0.01%
2019/03/0600.00190.8091.40-1710-0.14%
2019/03/05090.5000.0090.8006960.00%
2019/02/22189.60188.8088.8006580.00%
2019/02/20189.60190.0090.0006500.00%
2019/01/03081.8000.0081.6006810.00%
2018/12/1900.00179.9079.70-1805-0.12%
2018/12/18180.2000.0080.0018090.12%
2018/11/2700.00079.9079.8001,0040.00%
2018/11/2300.002480.4879.00-241,008-2.38%
2018/11/0800.00085.9085.9001,0380.00%
2018/10/26288.35286.6584.6001,1500.00%
2018/10/25188.50288.1088.00-11,116-0.09%
2018/10/24189.8000.0090.0011,1160.09%
2018/10/18185.60185.7085.7001,1990.00%
2018/09/1800.00284.1083.90-21,298-0.15%
2018/09/10183.70283.6582.50-11,339-0.07%
2018/09/0700.00384.4384.00-31,346-0.22%
2018/09/051590.861091.0989.1051,3030.38%
2018/09/04087.5000.0088.0001,2110.00%
2018/09/03188.2000.0087.5011,3040.08%
2018/08/07288.80387.8088.30-11,277-0.08%
2018/08/0600.00288.5087.80-21,266-0.16%
2018/08/03289.30189.0088.8011,2560.08%
2018/08/0100.00188.5088.80-11,205-0.08%
2018/07/30188.00188.4087.9001,1860.00%
2018/07/2700.00288.1088.60-21,167-0.17%
2018/07/26286.9000.0087.7021,1440.17%
2018/07/25185.0000.0085.2011,0910.09%
2018/07/2400.001085.8085.80-101,062-0.94%
2018/07/16586.4000.0086.6051,0310.48%
2018/07/11586.40485.5085.2011,0830.09%
2018/07/10485.9000.0086.5041,0950.37%
2018/07/09084.7000.0084.7001,0890.00%
2018/06/1400.00184.0083.70-11,372-0.07%
2018/06/1200.00684.4284.00-61,345-0.45%
2018/06/11284.25383.3084.90-11,305-0.08%
2018/06/08581.5000.0081.5051,2310.41%
2018/06/0600.00182.0082.10-11,263-0.08%
2018/06/0400.00181.1081.00-11,258-0.08%
2018/05/2900.00180.3080.30-11,267-0.08%
2018/05/28180.0000.0080.2011,2640.08%
2018/04/26178.1000.0077.3011,3980.07%
2018/04/2500.00179.0078.90-11,386-0.07%
2018/04/24178.7000.0078.9011,3870.07%
2018/04/20182.6000.0081.5011,3690.07%
2018/04/1800.00183.4085.30-11,328-0.08%
2018/04/0900.00185.9083.50-11,157-0.09%
2018/04/02285.25183.2083.2011,0530.09%
2018/03/31179.90481.4382.00-3951-0.32%
2018/03/30678.85378.3078.8039020.33%
2018/03/29078.0000.0076.6008610.00%
2018/03/23176.8000.0076.6018330.12%
2018/03/22178.6000.0078.6018190.12%
2018/03/15078.7000.0078.2008480.00%
2018/03/14178.8000.0078.2018600.12%
2018/02/22179.4000.0079.3011,1290.09%
2018/02/2100.00179.2079.30-11,138-0.09%
2018/02/08178.3000.0077.9011,1620.09%
2018/02/07279.60180.0078.6011,1610.09%
2018/02/06278.10177.7077.3011,1500.09%
2018/02/02082.3000.0082.0001,1530.00%
2018/01/2500.00184.4085.10-11,166-0.09%
2018/01/2400.00384.6084.30-31,180-0.25%
2018/01/23385.000.184.5084.5021,2190.24%
2018/01/0500.00284.0084.30-21,434-0.14%
2017/12/18084.1000.0084.3001,8620.00%
2017/11/30186.3000.0085.8012,0210.05%
2017/11/24290.30191.9090.0011,9620.05%
2017/11/23688.97889.2692.00-21,933-0.10%
2017/11/22184.5000.0084.8011,7450.06%
2017/11/17384.70384.8083.5001,7160.00%
2017/10/31386.57385.8386.3001,6000.00%
2017/10/3000.00285.8085.90-21,559-0.13%
2017/10/27183.2000.0082.5011,4590.07%
2017/10/26183.2000.0083.5011,4640.07%
2017/10/25384.2000.0083.0031,4740.20%
2017/10/20183.00385.0084.00-21,510-0.13%
2017/10/19184.1000.0083.6011,5020.07%
2017/10/12386.37386.4086.4001,4440.00%
2017/10/11187.90187.4086.8001,4340.00%
2017/10/0600.003583.5984.00-351,361-2.57%
2017/10/055584.772384.4084.40321,3482.37%
2017/10/02280.2000.0080.5021,2420.16%
2017/09/28380.20380.8380.7001,1460.00%
2017/09/1900.000.178.5078.1001,057-0.01%
2017/09/180.180.5000.0080.5001,0290.01%
2017/09/159580.069579.8479.0009670.00%
2017/09/0800.00074.4074.7008500.00%
2017/09/0500.00174.8074.90-1805-0.12%
2017/08/29172.3000.0072.4017800.13%
2017/08/03075.0000.0075.4007900.00%
2017/07/31174.30174.0074.0007740.00%
2017/07/2800.00173.9073.90-1725-0.14%
2017/07/2700.00273.4073.50-2711-0.28%
2017/07/26373.00672.7872.90-3697-0.43%
2017/07/1800.00170.9071.20-1635-0.16%
2017/07/1700.00168.9069.40-1611-0.16%
2017/07/14167.9000.0067.8016000.17%
信邦 相關文章