信邦 (3023)-元大-花蓮券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
271.0
漲跌
--
漲幅
0.00%
成交量
765張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	271.00	0	0.00	271.00	0.2	920	0.02%
2024/04/16	0.2	273.50	0	0.00	271.00	0.2	918	0.02%
2024/04/15	1.2	275.50	0	0.00	273.00	1.2	902	0.13%
2024/04/12	14.2	280.26	14	277.14	278.50	0.2	902	0.02%
2024/04/11	0.2	278.60	21.1	276.72	275.50	-20.8	903	-2.31%
2024/04/10	3.1	282.19	0	0.00	282.00	3.1	906	0.34%
2024/04/09	0.2	282.00	0	0.00	284.00	0.2	922	0.02%
2024/04/08	0.1	282.50	0	282.50	281.00	0.1	919	0.01%
2024/04/03	3.3	283.65	0	0.00	283.00	3.3	916	0.36%
2024/04/02	4.1	286.65	1	287.99	286.00	3.1	907	0.34%
2024/04/01	0	280.50	0	0.00	283.00	0	891	0.00%
2024/03/29	0.1	276.51	0	0.00	276.00	0.1	876	0.01%
2024/03/28	6	279.83	0	281.00	280.00	6	872	0.69%
2024/03/27	0	277.38	15	272.87	272.50	-15	866	-1.73%
2024/03/26	13	276.92	12.3	277.62	278.50	0.7	858	0.08%
2024/03/25	0.3	280.50	1.9	277.92	280.00	-1.6	841	-0.19%
2024/03/21	1	268.50	0.2	271.75	275.00	0.8	828	0.10%
2024/03/20	3	262.33	4	258.50	261.50	-1	817	-0.12%
2024/03/19	8	261.81	7	261.29	261.00	1	834	0.12%
2024/03/18	0.1	263.00	0	0.00	262.00	0.1	829	0.01%
2024/03/15	1	266.01	1	265.50	265.00	0	836	0.00%
2024/03/14	0	0.00	1	268.00	267.00	-1	844	-0.12%
2024/03/13	3	269.83	0.1	270.50	270.50	3	848	0.35%
2024/03/12	6.1	270.92	0	0.00	268.50	6.1	849	0.71%
2024/03/11	10.1	268.06	0	0.00	268.50	10.1	849	1.19%
2024/03/08	0	0.00	0.1	268.00	266.50	-0.1	848	-0.01%
2024/03/07	0	263.00	10	261.45	261.50	-10	842	-1.19%
2024/03/06	0.1	265.00	0	0.00	264.50	0.1	834	0.01%
2024/03/05	2	266.50	1	267.00	265.50	1	839	0.12%
2024/03/04	3	267.50	0	0.00	268.00	3	841	0.36%
2024/03/01	5.1	264.46	2.1	265.26	266.00	3	821	0.36%
2024/02/29	7	261.57	3	258.83	258.50	4	808	0.50%
2024/02/27	0.2	256.33	0.1	258.00	255.00	0.1	781	0.01%
2024/02/26	0	0.00	0.1	258.00	257.50	-0.1	773	-0.01%
2024/02/22	0.3	255.50	0.1	257.50	255.50	0.2	773	0.03%
2024/02/20	0	259.00	0	0.00	255.50	0	773	0.00%
2024/02/19	0.1	259.64	0	0.00	259.00	0.1	779	0.01%
2024/02/16	1	258.00	0.1	261.00	258.00	0.9	780	0.12%
2024/02/15	0	257.00	0	258.00	256.50	0	772	0.00%
2024/02/05	0.1	257.50	0	0.00	256.50	0.1	768	0.01%
2024/02/02	1	262.00	0	0.00	260.50	1	758	0.13%
2024/02/01	0	260.50	0	0.00	259.00	0	754	0.00%
2024/01/31	0.1	256.75	0.1	259.00	257.50	0	752	0.00%
2024/01/30	2	261.50	2	256.25	259.00	0	755	0.00%
2024/01/25	1.3	264.09	0	0.00	264.50	1.3	772	0.17%
2024/01/24	0	0.00	1	270.00	269.00	-1	783	-0.13%
2024/01/22	0.1	269.58	0	0.00	266.50	0.1	786	0.01%
2024/01/19	0	0.00	0.1	269.50	270.50	-0.1	786	-0.01%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/15	1	275.50	0	0.00	276.00	1	756	0.13%
2024/01/12	0.1	276.00	0	0.00	273.00	0.1	748	0.01%
2024/01/11	1.1	273.68	1	276.00	277.00	0.1	750	0.01%
2024/01/10	3	276.00	3	274.00	276.00	0	752	0.00%
2024/01/08	0.1	280.00	0	0.00	278.50	0.1	755	0.01%
2024/01/04	0.1	287.50	0	0.00	287.00	0.1	746	0.01%
2024/01/03	0	287.25	0	0.00	285.00	0	742	0.00%
2023/12/28	0	0.00	1	299.50	300.50	-1	723	-0.14%
2023/12/27	0	0.00	1	297.00	297.00	-1	723	-0.14%
2023/12/20	2	294.50	2	299.00	295.00	0	737	0.00%
2023/12/18	2	293.00	0	0.00	290.00	2	729	0.27%
2023/12/15	3	300.50	5	299.50	301.00	-2	728	-0.27%
2023/12/14	2	294.50	0	0.00	294.50	2	712	0.28%
2023/12/13	0	0.00	4	297.25	298.50	-4	690	-0.58%
2023/12/12	0	0.00	1	294.00	295.50	-1	685	-0.15%
2023/12/07	1	284.50	0	0.00	286.00	1	648	0.15%
2023/12/04	0	0.00	1	290.00	287.50	-1	632	-0.16%
2023/11/29	1	288.50	1	290.00	288.50	0	606	0.00%
2023/11/28	0	0.00	0.1	282.14	281.50	-0.1	592	-0.02%
2023/11/27	1.1	278.05	0	0.00	275.50	1.1	591	0.19%
2023/11/22	0	278.00	1.1	278.05	278.50	-1.1	577	-0.18%
2023/11/21	1.3	276.27	1	276.50	274.00	0.3	569	0.05%
2023/11/17	1	277.00	0	0.00	276.50	1	560	0.18%
2023/11/16	0.1	275.00	0	0.00	276.50	0.1	551	0.02%
2023/11/15	1	277.50	0	0.00	277.50	1	539	0.19%
2023/11/14	1	281.50	0	0.00	280.00	1	534	0.19%
2023/11/10	1	282.50	0	0.00	282.00	1	530	0.19%
2023/11/03	0	0.00	0.1	281.65	277.00	-0.1	505	-0.02%
2023/11/02	0	272.92	0	0.00	272.50	0	497	0.00%
2023/10/31	0.1	285.50	0	0.00	277.00	0.1	485	0.02%
2023/10/27	0	290.50	0	0.00	289.00	0	516	0.00%
2023/10/26	0.1	297.57	0	0.00	294.00	0.1	527	0.02%
2023/10/25	0.2	306.32	0	0.00	304.00	0.2	530	0.03%
2023/10/24	0	306.00	0	0.00	308.50	0	535	0.00%
2023/10/23	0	307.50	0	0.00	305.50	0	578	0.00%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.00%
2023/10/12	0	0.00	1	326.00	326.00	-1	740	-0.14%
2023/09/27	1	320.50	0	0.00	320.00	1	732	0.14%
2023/09/26	0.1	309.50	0	0.00	308.00	0.1	722	0.01%
2023/09/25	0	0.00	0	312.00	311.00	0	724	-0.01%
2023/09/21	0	303.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0	301.50	0	0.00	301.00	0	720	0.00%
2023/09/19	0	0.00	0.1	308.00	307.50	-0.1	710	-0.01%
2023/09/18	0.1	313.06	0	0.00	308.00	0.1	721	0.01%
2023/09/14	0	314.50	0	0.00	314.00	0	725	0.00%
2023/09/11	0	319.00	0	0.00	316.00	0	740	0.00%
2023/09/07	0.1	323.00	0	0.00	320.50	0.1	738	0.01%
2023/09/05	0	0.00	1	319.50	319.50	-1	734	-0.14%
2023/09/01	0	315.50	0	0.00	313.00	0	747	0.00%
2023/08/30	0	0.00	0.7	320.00	318.00	-0.7	751	-0.09%
2023/08/29	0.1	319.00	0	0.00	317.00	0.1	758	0.01%
2023/08/24	0	320.50	0	0.00	319.50	0	774	0.00%
2023/08/11	1	320.50	0	0.00	321.00	1	774	0.13%
2023/08/10	0	318.75	0	0.00	314.00	0	775	0.00%
2023/08/08	0	327.00	0	0.00	329.00	0	774	0.00%
2023/08/04	0	317.00	0	0.00	317.50	0	760	0.00%
2023/08/02	1	315.51	0	0.00	317.50	1	743	0.14%
2023/08/01	0	328.50	0	0.00	326.00	0	720	0.00%
2023/07/31	1	337.50	0	0.00	336.50	1	703	0.14%
2023/07/26	0.1	330.04	0	0.00	330.00	0.1	683	0.01%
2023/07/24	0	348.50	0	0.00	349.50	0	625	0.00%
2023/07/21	0	0.00	0.1	351.00	349.00	-0.1	614	-0.01%
2023/07/19	1	333.41	2	338.00	333.00	-1	549	-0.18%
2023/07/18	0	361.50	0	362.50	362.00	0	505	0.00%
2023/07/12	0	373.50	0	373.00	372.00	0	478	0.01%
2023/07/11	1	377.50	0	0.00	373.50	1	480	0.21%
2023/07/07	0	0.00	1	367.50	369.00	-1	485	-0.21%
2023/06/15	0	367.00	0	0.00	367.50	0	517	0.00%
2023/06/13	1	353.00	0	0.00	358.50	1	518	0.19%
2023/06/08	1.2	351.67	0	0.00	347.00	1.2	520	0.23%
2023/06/02	0.1	354.97	0	0.00	352.00	0.1	526	0.03%
2023/05/26	1	349.50	0	0.00	350.00	1	531	0.19%
2023/05/18	0	0.00	0	354.50	354.50	0	550	0.00%
2023/05/17	0	0.00	1	353.50	356.50	-1	553	-0.18%
2023/05/15	0	351.00	0	0.00	352.50	0	561	0.00%
2023/05/10	1	351.00	0	0.00	351.00	1	573	0.17%
2023/05/09	0	0.00	1	343.00	344.50	-1	581	-0.17%
2023/05/05	0	0.00	0	349.00	348.00	0	645	-0.01%
2023/05/04	0	355.00	0	0.00	351.00	0	640	0.00%
2023/05/03	1	347.50	0	0.00	345.00	1	628	0.16%
2023/05/02	0	339.00	0	0.00	337.50	0	633	0.00%
2023/04/25	1	340.00	3	337.67	339.50	-2	626	-0.32%
2023/04/24	4	343.38	2	347.50	347.50	2	624	0.32%
2023/04/21	0	338.36	0	0.00	340.00	0	617	0.00%
2023/04/17	0	0.00	0	336.00	336.00	0	614	0.00%
2023/03/31	0	0.00	0	339.00	342.00	0	567	0.00%
2023/03/29	0	0.00	1	322.00	324.50	-1	529	-0.19%
2023/03/28	0	0.00	1	315.00	314.50	-1	523	-0.19%
2023/03/27	0	0.00	0	314.00	315.50	0	523	-0.01%
2023/03/22	0	0.00	0.1	307.50	307.50	-0.1	531	-0.01%
2023/03/21	0	0.00	1	304.48	305.00	-1	534	-0.19%
2023/03/14	0	299.50	0.1	298.50	296.50	-0.1	535	-0.01%
2023/03/13	0.1	293.49	0	0.00	298.00	0.1	536	0.02%
2023/03/10	1	299.96	0	0.00	296.00	1	546	0.19%
2023/03/09	0	309.50	0.2	306.58	310.00	-0.2	549	-0.03%
2023/03/08	0	300.00	0.8	302.26	303.00	-0.8	536	-0.14%
2023/03/07	0	300.50	0	0.00	300.50	0	535	0.00%
2023/03/06	0	0.00	11	298.18	298.50	-11	537	-2.05%
2023/03/02	5	298.99	0	0.00	299.50	5	530	0.95%
2023/03/01	6	292.33	0	0.00	295.00	6	532	1.13%
2023/02/23	0	0.00	0.4	298.84	296.50	-0.4	517	-0.07%
2023/02/22	0	0.00	0.1	298.16	296.50	-0.1	513	-0.03%
2023/02/21	3	296.83	0	0.00	294.50	3	510	0.59%
2023/02/20	0	0.00	0.4	300.00	295.00	-0.4	511	-0.08%
2023/02/17	0	296.50	0.1	299.00	295.00	-0.1	515	-0.02%
2023/02/16	1	302.50	0	0.00	299.50	1	508	0.20%
2023/02/08	1	308.50	0	0.00	308.00	1	512	0.20%
2023/02/07	0.1	304.00	0	0.00	307.50	0.1	505	0.02%
2023/02/06	0	0.00	2.1	305.00	306.50	-2.1	498	-0.42%
2023/01/30	0	0.00	0.2	286.10	286.50	-0.2	471	-0.04%
2023/01/16	0	0.00	0.1	284.00	284.50	-0.1	516	-0.02%
2023/01/12	1	286.00	1	287.50	286.50	0	534	0.00%
2023/01/11	0	282.50	0	0.00	286.00	0	531	0.00%
2023/01/09	0.1	276.00	0	0.00	276.00	0.1	533	0.02%
2023/01/04	0.1	276.00	0	0.00	276.50	0.1	566	0.01%
2022/12/05	0	0.00	0	277.00	275.50	0	671	0.00%
2022/12/02	0	0.00	1	270.50	272.00	-1	667	-0.15%
2022/12/01	1	268.50	0	0.00	267.00	1	666	0.15%
2022/11/02	0	0.00	1	255.00	255.50	-1	650	-0.15%
2022/11/01	0.2	251.30	0	0.00	253.00	0.2	655	0.03%
2022/10/31	0	0.00	0.2	252.27	250.50	-0.2	661	-0.03%
2022/10/25	1	253.50	0	0.00	243.50	1	644	0.16%
2022/09/22	1	265.00	1	267.00	267.50	0	495	0.00%
2022/09/14	1	274.00	1	276.50	276.50	0	468	0.00%
2022/08/25	1	281.00	1	281.50	279.50	0	452	0.00%
2022/08/18	0	0.00	0.2	282.03	285.50	-0.2	448	-0.03%
2022/08/17	0.2	285.00	0	0.00	284.00	0.2	435	0.03%
2022/08/16	0	0.00	3	281.17	282.00	-3	426	-0.70%
2022/08/11	2	277.50	0	0.00	278.00	2	423	0.47%
2022/08/10	0	0.00	1	273.00	276.00	-1	423	-0.24%
2022/08/09	2	270.00	0.2	272.00	273.00	1.8	423	0.43%
2022/08/08	0.2	269.00	0.1	271.50	269.00	0.1	425	0.03%
2022/07/27	0	0.00	1	271.00	277.00	-1	408	-0.24%
2022/06/07	1	266.00	1	265.50	262.00	0	532	0.00%
2022/05/18	0	0.00	2	264.50	265.00	-2	525	-0.38%
2022/05/16	0	0.00	1	259.50	259.00	-1	528	-0.19%
2022/05/10	0	0.00	0	249.00	248.50	0	515	-0.01%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/04/28	0	0.00	2	261.00	262.00	-2	545	-0.37%
2022/04/26	2	249.50	0	0.00	262.50	2	531	0.38%
2022/04/21	0	0.00	2	277.50	269.50	-2	510	-0.39%
2022/04/20	0	259.50	0	0.00	281.00	0	497	0.01%
2022/04/15	2	252.50	0	0.00	253.00	2	476	0.42%
2022/04/13	1	255.00	0	0.00	257.50	1	494	0.20%
2022/04/11	1	260.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	5	261.50	264.00	-5	504	-0.99%
2022/03/15	2	237.50	0	0.00	234.00	2	694	0.29%
2022/03/14	2	261.25	0	0.00	259.00	2	688	0.29%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/10	1	266.00	0	0.00	271.50	1	695	0.14%
2022/03/07	0	0.00	0.2	264.00	263.50	-0.2	703	-0.03%
2022/02/25	1	267.50	1	269.50	268.50	0	707	0.00%
2022/02/24	1	270.00	0	0.00	270.50	1	708	0.14%
2022/02/07	1	261.50	1.1	263.95	263.00	-0.1	713	-0.01%
2022/01/06	0	0.00	1	284.00	286.50	-1	741	-0.13%
2022/01/05	1.1	287.50	0	0.00	288.00	1.1	730	0.15%
2021/12/27	1	293.50	1	283.00	297.00	0	670	0.00%
2021/12/24	0	0.00	2	272.00	289.50	-2	624	-0.32%
2021/12/23	1	265.50	0	0.00	263.50	1	583	0.17%
2021/12/21	0	258.00	0	0.00	262.50	0	575	0.00%
2021/12/14	0	0.00	0.9	270.00	272.00	-0.9	580	-0.15%
2021/12/10	0	0.00	1	256.00	258.00	-1	543	-0.18%
2021/12/09	1	253.00	1	252.50	253.00	0	541	0.00%
2021/12/02	0	0.00	1	252.00	252.00	-1	497	-0.20%
2021/12/01	2	250.25	0	0.00	250.00	2	516	0.39%
2021/11/30	0	255.00	0	0.00	254.50	0	516	0.00%
2021/11/24	0	258.50	0	0.00	258.00	0	522	0.00%
2021/11/22	0	0.00	0.2	258.00	259.50	-0.2	524	-0.03%
2021/11/08	0	0.00	2	229.25	233.00	-2	532	-0.38%
2021/10/27	2	234.25	0	0.00	232.50	2	541	0.37%
2021/10/20	1	241.50	1	245.00	246.00	0	575	0.00%
2021/10/14	1	238.00	1	234.50	236.00	0	551	0.00%
2021/09/27	0	0.00	0	239.00	241.00	0	553	0.00%
2021/09/24	0	0.00	0	238.50	241.00	0	549	0.00%
2021/09/23	0	0.00	1	240.00	241.00	-1	544	-0.18%
2021/09/22	0	225.50	0	0.00	224.50	0	530	0.00%
2021/09/17	1	228.00	1	228.50	229.00	0	525	0.00%
2021/09/16	0	0.00	0	223.50	223.00	0	539	-0.01%
2021/09/15	1	215.00	0	0.00	217.50	1	549	0.18%
2021/09/06	0	0.00	0	226.50	224.50	0	550	0.00%
2021/09/02	1	222.00	1	219.50	216.00	0	528	0.00%
2021/08/23	0	0.00	1	221.00	220.00	-1	514	-0.19%
2021/08/19	1	222.00	1	218.50	214.00	0	511	0.00%
2021/08/13	1	226.50	0	0.00	222.50	1	501	0.20%
2021/08/11	0	0.00	0.1	240.00	229.50	-0.1	496	-0.01%
2021/08/05	0.1	239.50	0	0.00	240.50	0.1	534	0.01%
2021/08/03	0	0.00	0	238.00	239.50	0	558	-0.01%
2021/07/30	0	0.00	0.1	242.50	240.00	-0.1	569	-0.01%
2021/07/12	0	0.00	0	267.60	268.00	0	574	-0.01%
2021/07/06	0	275.50	0	0.00	275.50	0	593	0.00%
2021/07/05	0	278.25	0	278.00	280.00	0	597	0.00%
2021/06/29	0	269.50	0	0.00	270.00	0	651	0.00%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/15	0	0.00	0.2	270.00	270.50	-0.2	671	-0.03%
2021/06/11	0	266.50	0	0.00	265.00	0	670	0.01%
2021/05/13	0	0.00	1	246.50	245.00	-1	957	-0.10%
2021/05/12	1	245.50	0	0.00	234.50	1	996	0.10%
2021/05/06	0	0.00	1	257.50	258.00	-1	1,008	-0.10%
2021/05/04	1	255.00	0	0.00	249.50	1	1,005	0.10%
2021/04/26	0	0.00	1	262.97	265.50	-1	1,016	-0.10%
2021/04/23	1	257.50	1	258.50	258.50	0	1,015	0.00%
2021/04/22	1	259.50	0	0.00	258.00	1	1,037	0.10%
2021/04/20	0	0.00	3	271.00	266.00	-3	1,064	-0.28%
2021/04/19	0	0.00	1	264.50	266.00	-1	1,065	-0.09%
2021/04/14	0	0.00	0.2	259.00	256.00	-0.2	1,163	-0.02%
2021/04/13	1	265.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	0	0.00	0.1	266.00	264.50	-0.1	1,185	-0.01%
2021/04/09	2	266.00	0	0.00	265.00	2	1,185	0.17%
2021/04/07	0	0.00	2	278.75	266.00	-2	1,185	-0.17%
2021/04/01	1	264.00	1.6	265.82	269.00	-0.6	1,148	-0.05%
2021/03/31	0	0.00	1	267.50	264.00	-1	1,145	-0.09%
2021/03/30	1	265.50	0	0.00	266.00	1	1,137	0.09%
2021/03/29	1	269.50	0	0.00	264.00	1	1,142	0.09%
2021/03/17	0	270.00	0	0.00	267.00	0	1,193	0.00%
2021/03/05	0.1	265.04	1	264.00	264.50	-0.9	1,221	-0.07%
2021/02/26	0	0.00	0.1	269.50	269.00	-0.1	1,167	-0.01%
2021/02/23	0	0.00	1	271.50	270.00	-1	1,171	-0.09%
2021/02/22	0.1	268.50	0	0.00	270.00	0.1	1,178	0.01%
2021/02/19	3	270.00	0.4	273.50	269.00	2.6	1,172	0.22%
2021/02/18	2	276.00	0	0.00	276.00	2	1,163	0.17%
2021/02/05	0.1	261.00	0	0.00	261.50	0.1	1,097	0.01%
2021/02/04	1.1	258.55	0	0.00	256.00	1.1	1,075	0.10%
2021/02/03	1.1	265.32	1	265.50	284.00	0.1	1,026	0.01%
2021/02/02	0.1	257.50	0	0.00	259.00	0.1	984	0.01%
2021/02/01	1	242.50	1	244.50	249.00	0	979	0.00%
2021/01/27	0	0.00	0.3	256.42	256.00	-0.3	953	-0.03%
2021/01/22	1	254.00	2	256.75	257.00	-1	945	-0.11%
2021/01/21	1	254.00	0	0.00	253.00	1	950	0.11%
2021/01/19	0.1	255.50	0	0.00	253.50	0.1	949	0.01%
2021/01/13	0.1	252.50	0	0.00	255.00	0.1	916	0.01%
2021/01/05	0	0.00	1	218.50	220.00	-1	844	-0.12%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/30	0.3	218.00	0	0.00	219.00	0.3	902	0.03%
2020/12/28	0	0.00	0	214.00	214.50	0	933	0.00%
2020/12/21	0	0.00	1	207.50	210.00	-1	921	-0.11%
2020/12/18	1	206.00	0	0.00	206.00	1	919	0.11%
2020/12/11	0	0.00	1	197.00	199.50	-1	895	-0.11%
2020/12/10	0	0.00	2	200.50	198.50	-2	892	-0.22%
2020/12/09	2	201.00	1.1	201.91	202.50	0.9	893	0.10%
2020/12/08	1.1	198.57	0	0.00	198.50	1.1	896	0.12%
2020/12/07	0	205.00	0	0.00	201.00	0	894	0.00%
2020/12/04	1	206.00	0	0.00	205.50	1	887	0.11%
2020/12/03	0	0.00	1	207.00	208.00	-1	867	-0.12%
2020/12/02	0	0.00	1	203.00	206.00	-1	871	-0.11%
2020/12/01	1	199.00	0	0.00	201.00	1	885	0.11%
2020/11/16	0	198.00	0	0.00	196.50	0	1,063	0.00%
2020/11/11	0	195.50	0	0.00	194.50	0	1,079	0.00%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/11/06	0	0.00	0.3	198.00	199.00	-0.3	1,084	-0.03%
2020/10/30	0.1	195.50	0	0.00	192.50	0.1	1,161	0.00%
2020/10/29	0	0.00	1	197.00	198.00	-1	1,176	-0.09%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	1	190.50	190.00	-1	1,292	-0.08%
2020/10/13	2	188.00	2	188.50	189.00	0	1,297	0.00%
2020/10/12	1	184.50	0.1	185.00	185.00	0.9	1,283	0.07%
2020/10/08	1	178.50	2	178.25	178.50	-1	1,267	-0.08%
2020/10/07	0.1	181.50	0	0.00	178.00	0.1	1,272	0.00%
2020/10/06	1	180.50	0	0.00	179.50	1	1,293	0.08%
2020/09/28	1	176.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	1	175.02	1	179.00	176.00	0	1,351	0.00%
2020/09/10	1	182.50	0	0.00	182.50	1	1,537	0.07%
2020/09/09	0	0.00	1	180.00	181.00	-1	1,537	-0.07%
2020/09/08	0	0.00	1	185.00	181.50	-1	1,539	-0.06%
2020/09/07	0	0.00	1	180.50	180.00	-1	1,540	-0.06%
2020/09/04	1	190.00	1	194.00	187.00	0	1,549	0.00%
2020/09/03	2	191.50	2.1	189.50	189.50	-0.1	1,527	0.00%
2020/09/02	1	190.50	0	0.00	186.00	1	1,508	0.07%
2020/09/01	0	0.00	1	185.00	185.00	-1	1,471	-0.07%
2020/08/31	0.1	180.50	5	180.00	180.50	-4.9	1,446	-0.34%
2020/08/28	1	177.50	0	0.00	178.50	1	1,482	0.07%
2020/08/20	1	169.00	1	167.50	166.00	0	1,538	0.00%
2020/08/19	2	175.50	0	0.00	173.00	2	1,520	0.13%
2020/08/18	5	173.50	7	173.00	173.50	-2	1,515	-0.13%
2020/08/17	2.1	175.97	0	0.00	173.50	2.1	1,535	0.13%
2020/08/14	1	174.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	0	0.00	3	173.33	174.50	-3	1,589	-0.19%
2020/08/12	1	172.50	0	0.00	171.50	1	1,623	0.06%
2020/08/11	1	175.00	1	176.00	175.00	0	1,654	0.00%
2020/08/10	3.1	178.46	2	179.75	174.50	1.1	1,657	0.06%
2020/08/07	1	180.00	1	179.01	179.50	0	1,646	0.00%
2020/08/06	3	180.50	5	180.80	179.50	-2	1,641	-0.12%
2020/08/05	4	179.13	2	179.00	178.00	2	1,621	0.13%
2020/08/04	0	0.00	1	175.50	179.50	-1	1,608	-0.06%
2020/07/31	0	177.00	0	0.00	174.00	0	1,636	0.00%
2020/07/30	3	173.50	0	0.00	172.00	3	1,652	0.18%
2020/07/29	2	178.03	0	0.00	180.00	2	1,651	0.12%
2020/07/28	2	178.50	1	182.50	176.00	1	1,656	0.06%
2020/07/23	1	177.00	0	0.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	4	169.50	171.50	-4	1,686	-0.24%
2020/07/15	2	168.25	3	166.50	167.00	-1	1,782	-0.06%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/13	5	165.50	1	165.50	164.50	4	1,774	0.23%
2020/07/10	0	0.00	3	166.50	165.00	-3	1,750	-0.17%
2020/07/07	3	159.50	0	0.00	161.00	3	1,703	0.18%
2020/07/06	0	0.00	2	162.00	162.50	-2	1,695	-0.12%
2020/07/03	0.2	158.50	0	0.00	158.50	0.2	1,687	0.01%
2020/07/02	0.2	159.00	2	157.75	159.00	-1.8	1,681	-0.11%
2020/06/18	2	148.00	0	0.00	149.00	2	1,712	0.12%
2020/06/15	1	147.00	0	0.00	147.00	1	1,797	0.06%
2020/06/04	1	158.50	0	0.00	156.00	1	1,936	0.05%
2020/06/03	0	0.00	0.1	154.50	154.50	-0.1	1,892	0.00%
2020/06/01	0	0.00	0	151.00	150.00	0	1,856	0.00%
2020/05/29	3	154.67	3	154.67	150.50	0	1,844	0.00%
2020/05/21	3	149.50	3	150.50	152.50	0	1,795	0.00%
2020/05/20	1	152.00	1	150.50	147.00	0	1,773	0.00%
2020/05/19	2	147.50	2	149.00	146.50	0	1,756	0.00%
2020/05/13	0	0.00	10	144.00	142.00	-10	1,648	-0.61%
2020/05/12	10	140.00	0	0.00	144.00	10	1,646	0.61%
2020/05/11	0	0.00	1	144.00	142.50	-1	1,640	-0.06%
2020/04/28	1	143.50	2	141.00	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	1	136.00	139.00	-1	1,498	-0.07%
2020/04/24	5	132.00	5	132.00	132.00	0	1,459	0.00%
2020/04/21	1	129.44	0	0.00	128.00	1	1,353	0.08%
2020/04/15	0	0.00	6	128.50	128.00	-6	1,330	-0.45%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	6	125.92	1	126.50	124.50	5	1,352	0.37%
2020/04/09	2	125.50	4	127.50	125.00	-2	1,354	-0.15%
2020/04/08	4	126.38	0	0.00	127.00	4	1,342	0.30%
2020/04/07	1	135.50	1	130.50	129.00	0	1,341	0.00%
2020/04/06	2	129.25	4	128.50	130.00	-2	1,297	-0.15%
2020/04/01	1	124.00	1	125.50	125.00	0	1,259	0.00%
2020/03/31	2	129.00	2	128.50	125.50	0	1,244	0.00%
2020/03/26	1	116.00	1	117.00	116.00	0	1,142	0.00%
2020/03/23	0	0.00	1	97.00	98.60	-1	1,124	-0.09%
2020/03/20	1	99.40	0	0.00	101.00	1	1,109	0.09%
2020/03/12	1	117.00	0	0.00	117.00	1	908	0.11%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/18	1	132.00	0	0.00	131.00	1	780	0.13%
2020/01/17	1	135.00	1	134.50	135.00	0	753	0.00%
2020/01/15	0	0.00	1	131.50	131.50	-1	770	-0.13%
2020/01/10	0	0.00	1	133.00	127.50	-1	795	-0.13%
2020/01/07	0	0.00	0	128.50	128.50	0	852	-0.01%
2020/01/06	1	127.50	0	0.00	128.50	1	849	0.12%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/20	0	0.00	2	127.25	127.00	-2	990	-0.20%
2019/12/13	0	0.00	5	123.50	123.00	-5	957	-0.52%
2019/11/19	0	0.00	1	115.50	113.50	-1	935	-0.11%
2019/11/18	1	114.50	0	0.00	115.00	1	936	0.11%
2019/11/15	0	0.00	1	115.50	115.50	-1	941	-0.11%
2019/11/14	1	112.00	0	0.00	113.00	1	950	0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/04	0	0.00	4	120.63	121.00	-4	1,020	-0.39%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	0	0.00	5	122.50	123.00	-5	1,043	-0.48%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/23	1	123.50	1	123.00	123.00	0	1,129	0.00%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	1	127.50	0	0.00	127.00	1	1,105	0.09%
2019/10/17	1	124.00	4	124.00	126.00	-3	1,075	-0.28%
2019/10/15	1	119.50	0	0.00	120.50	1	1,014	0.10%
2019/10/14	3	118.67	0	0.00	118.50	3	997	0.30%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/07	2	123.00	0	0.00	122.50	2	989	0.20%
2019/10/04	5	123.40	1	123.00	122.00	4	986	0.41%
2019/10/03	7	124.29	4	124.25	125.00	3	976	0.31%
2019/10/02	1	120.50	1	122.50	120.50	0	938	0.00%
2019/10/01	0	0.00	1	113.50	117.00	-1	915	-0.11%
2019/09/26	0	0.00	10	124.50	124.50	-10	946	-1.06%
2019/09/25	12	121.04	0	0.00	120.50	12	935	1.28%
2019/09/23	0	0.00	1	129.50	130.00	-1	929	-0.11%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/10	1	130.00	0	0.00	129.00	1	944	0.11%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	0	0.00	24	131.83	130.00	-24	926	-2.59%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/09/04	4	134.25	0	0.00	134.00	4	913	0.44%
2019/08/14	0	0.00	2	135.50	134.50	-2	955	-0.21%
2019/08/13	1	134.00	1	133.00	133.00	0	934	0.00%
2019/08/12	2	133.00	0.2	133.00	133.00	1.8	933	0.20%
2019/08/05	1	131.50	1	129.00	129.50	0	884	0.00%
2019/07/31	0	0.00	0	133.00	133.00	0	832	0.00%
2019/07/30	1	128.50	1	130.00	129.50	0	842	0.00%
2019/07/29	1	127.50	1.1	129.36	127.00	-0.1	867	-0.01%
2019/07/25	3	123.50	0	0.00	125.50	3	819	0.37%
2019/06/21	0	0.00	1	112.50	112.00	-1	953	-0.10%
2019/06/18	0	0.00	1	109.00	110.00	-1	967	-0.10%
2019/06/17	1	106.50	0	0.00	106.00	1	976	0.10%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/10	0	0.00	1	109.50	109.50	-1	1,121	-0.09%
2019/06/06	1	108.50	0	0.00	108.50	1	1,123	0.09%
2019/06/05	2	109.00	2	111.75	110.50	0	1,117	0.00%
2019/05/30	0	0.00	1	106.00	107.00	-1	1,112	-0.09%
2019/05/28	1	105.50	0	0.00	106.00	1	1,106	0.09%
2019/05/17	0	0.00	1	109.00	108.00	-1	1,161	-0.09%
2019/05/07	1	115.50	1	116.00	114.00	0	1,169	0.00%
2019/04/24	0	0.00	1	112.00	110.00	-1	1,050	-0.10%
2019/04/22	1	108.50	0	0.00	108.50	1	989	0.10%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/15	20	103.50	0	0.00	104.00	20	915	2.19%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	1	103.50	0	0.00	102.50	1	948	0.11%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/28	0	0.00	3	100.50	102.00	-3	894	-0.34%
2019/03/25	0	0.00	1	97.30	98.10	-1	878	-0.11%
2019/03/19	2	99.00	0	0.00	99.50	2	833	0.24%
2019/03/18	2	96.65	0	0.00	98.60	2	802	0.25%
2019/03/15	0	0.00	3	94.33	95.30	-3	772	-0.39%
2019/02/21	0	0.00	1	90.30	90.00	-1	656	-0.15%
2019/02/20	0	0.00	2	90.00	90.00	-2	650	-0.31%
2019/02/12	0	0.00	2	88.00	87.60	-2	605	-0.33%
2019/01/25	1	84.20	0	0.00	84.20	1	536	0.19%
2019/01/21	0	0.00	0	82.80	82.80	0	539	0.00%
2019/01/04	0	0.00	1	80.10	80.10	-1	662	-0.15%
2019/01/02	0	0.00	2	82.75	82.80	-2	696	-0.29%
2018/12/28	2	83.50	0	0.00	82.80	2	706	0.28%
2018/12/26	1	82.50	0	0.00	82.20	1	723	0.14%
2018/11/23	1	79.50	0	0.00	79.00	1	1,008	0.10%
2018/11/06	1	85.00	0	0.00	85.10	1	1,068	0.09%
2018/10/19	0	0.00	1	85.20	86.60	-1	1,178	-0.08%
2018/10/12	0	0.00	1	85.20	85.20	-1	1,242	-0.08%
2018/10/04	1	90.90	2	90.00	90.10	-1	1,283	-0.08%
2018/10/02	0	0.00	2	87.75	87.90	-2	1,235	-0.16%
2018/09/07	1	84.50	0	0.00	84.00	1	1,346	0.07%
2018/09/06	1	87.30	58	88.11	87.30	-57	1,330	-4.28%
2018/09/05	177	90.92	122	90.17	89.10	55	1,303	4.22%	大買/大賣/
2018/08/27	0	0.00	1	86.50	86.60	-1	1,303	-0.08%
2018/08/15	0	0.00	1	86.00	85.70	-1	1,311	-0.08%
2018/08/03	0	0.00	2	88.10	88.80	-2	1,256	-0.16%
2018/07/31	0	0.00	1	88.30	88.80	-1	1,205	-0.08%
2018/07/27	2	88.10	2	88.60	88.60	0	1,167	0.00%
2018/07/26	1	87.70	1	87.30	87.70	0	1,144	0.00%
2018/07/19	1	81.90	0	0.00	82.30	1	1,046	0.10%
2018/07/18	1	82.80	0	0.00	82.80	1	1,053	0.09%
2018/07/16	2	86.25	0	0.00	86.60	2	1,031	0.19%
2018/07/13	0	0.00	1	85.50	85.70	-1	1,023	-0.10%
2018/07/12	0	0.00	2	84.95	85.00	-2	1,067	-0.19%
2018/07/11	3	86.27	0	0.00	85.20	3	1,083	0.28%
2018/07/05	1	85.80	3	85.23	84.50	-2	1,090	-0.18%
2018/07/04	1	83.50	0	0.00	83.50	1	1,071	0.09%
2018/07/03	0	0.00	2	84.15	83.50	-2	1,158	-0.17%
2018/07/02	1	83.90	0	0.00	83.80	1	1,172	0.09%
2018/06/29	0	0.00	1	83.00	83.30	-1	1,271	-0.08%
2018/06/28	1	82.50	0	0.00	82.00	1	1,320	0.08%
2018/06/26	0	0.00	1	83.30	83.40	-1	1,372	-0.07%
2018/06/22	1	82.30	1	83.20	83.60	0	1,355	0.00%
2018/06/19	0	0.00	0	82.80	82.60	0	1,379	0.00%
2018/06/15	1	83.70	0	0.00	84.10	1	1,377	0.07%
2018/06/14	1	84.00	0	0.00	83.70	1	1,372	0.07%
2018/06/12	4	84.03	0	0.00	84.00	4	1,345	0.30%
2018/06/11	0	0.00	4	84.88	84.90	-4	1,305	-0.31%
2018/06/07	1	82.20	0	0.00	81.80	1	1,245	0.08%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/05/28	0	0.00	3	80.00	80.20	-3	1,264	-0.24%
2018/05/24	1	78.10	0	0.00	78.10	1	1,264	0.08%
2018/05/15	1	79.20	0	0.00	78.90	1	1,292	0.08%
2018/05/10	0	0.00	4	79.88	79.80	-4	1,317	-0.30%
2018/05/09	1	79.60	0	0.00	79.70	1	1,317	0.08%
2018/05/08	0	0.00	2	80.45	80.00	-2	1,331	-0.15%
2018/05/04	1	76.90	1	77.50	77.50	0	1,335	0.00%
2018/05/02	1	78.60	0	0.00	78.00	1	1,337	0.07%
2018/04/26	0	0.00	1	77.30	77.30	-1	1,398	-0.07%
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	80.90	1	81.00	80.80	0	1,375	0.00%
2018/04/18	2	83.20	5	83.52	85.30	-3	1,328	-0.23%
2018/04/17	0	0.00	6	82.63	82.90	-6	1,269	-0.47%
2018/04/13	6	79.97	6	80.00	80.10	0	1,234	0.00%
2018/04/12	4	79.78	0	0.00	79.40	4	1,224	0.33%
2018/04/11	4	81.90	5	81.38	80.70	-1	1,206	-0.08%
2018/04/10	4	81.93	0	0.00	81.60	4	1,188	0.34%
2018/04/09	5	84.20	0	0.00	83.50	5	1,157	0.43%
2018/04/02	1	84.80	2	85.00	83.20	-1	1,053	-0.09%
2018/03/31	6	82.62	8	81.80	82.00	-2	951	-0.21%
2018/03/30	0	0.00	1	78.50	78.80	-1	902	-0.11%
2018/03/23	1	77.50	2	77.50	76.60	-1	833	-0.12%
2018/03/21	4	79.25	0	0.00	79.20	4	815	0.49%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/03/14	1	78.30	0	0.00	78.20	1	860	0.12%
2018/03/06	1	78.20	1	79.50	78.10	0	834	0.00%
2018/03/02	1	78.80	0	0.00	78.60	1	849	0.12%
2018/02/12	1	76.60	0	0.00	76.80	1	1,142	0.09%
2018/02/07	1	78.90	0	0.00	78.60	1	1,161	0.09%
2018/02/06	1	78.00	0	0.00	77.30	1	1,150	0.09%
2018/02/05	0	0.00	0.5	81.20	81.20	-0.5	1,140	-0.04%
2018/02/02	1	82.20	0	0.00	82.00	1	1,153	0.09%
2018/02/01	1	82.60	0	0.00	82.30	1	1,158	0.09%
2018/01/29	1	83.20	0	0.00	82.70	1	1,155	0.09%
2018/01/23	3	84.80	4	85.18	84.50	-1	1,219	-0.08%
2018/01/19	1	80.70	0	0.00	81.10	1	1,289	0.08%
2018/01/16	0	0.00	3	81.10	82.10	-3	1,320	-0.23%
2018/01/05	1	84.10	0	0.00	84.30	1	1,434	0.07%
2018/01/04	1	84.10	1	85.00	84.30	0	1,464	0.00%