台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.35
  • 漲幅
    -2.01%
  • 成交量
    1,767
  • 產業
    上市 光電類股▼0.21%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28617.507217.6517.45-662,288-2.88%
2024/03/271217.403017.3117.45-182,271-0.79%
2024/03/263817.263217.2617.2562,2640.26%
2024/03/254716.922117.0616.85262,2461.16%
2024/03/22117.10917.1317.15-82,234-0.36%
2024/03/2100.00117.0017.00-12,237-0.04%
2024/03/2000.003017.2517.10-302,211-1.36%
2024/03/1900.001117.3717.20-112,213-0.50%
2024/03/1800.00717.7017.40-72,267-0.31%
2024/03/151117.657317.6317.70-622,272-2.73%
2024/03/13217.556817.6417.55-662,283-2.89%
2024/03/128318.02318.0818.05802,2823.50%
2024/03/112217.721017.6117.80122,2850.53%
2024/03/088217.4219117.5617.50-1092,302-4.73% 大賣/鉅額交易
2024/03/073017.9313717.9217.75-1072,269-4.71% 大賣/鉅額交易
2024/03/063618.302518.2118.25112,2580.49%
2024/03/0500.00417.8517.90-42,258-0.18%
2024/03/041018.1011117.8617.85-1012,265-4.46% 大賣/鉅額交易
2024/03/01517.803917.9217.80-342,287-1.49%
2024/02/2900.0013517.8817.85-1352,307-5.85% 大賣/鉅額交易
2024/02/274418.062618.0017.95182,2960.78%
2024/02/262118.2300.0018.25212,2860.92%
2024/02/2300.00218.6018.35-22,296-0.09%
2024/02/223718.7200.0018.60372,3031.61%
2024/02/216518.774218.7118.75232,3091.00%
2024/02/2000.005818.7818.80-582,284-2.54%
2024/02/1918418.60218.7018.701822,2518.08% 大買/鉅額交易
2024/02/163518.12918.2518.10262,2101.18%
2024/02/158618.472318.4518.45632,2012.86%
2024/02/052418.172518.1018.15-12,188-0.05%
2024/02/02517.982417.9918.05-192,183-0.87%
2024/02/01818.38918.1218.05-12,178-0.05%
2024/01/31218.0500.0018.1022,1950.09%
2024/01/3000.00118.2018.20-12,208-0.05%
2024/01/2631018.514218.7518.702682,20712.14% 大買/鉅額交易
2024/01/251517.87917.9317.7562,1550.28%
2024/01/232617.99917.9718.00172,1580.79%
2024/01/221117.841617.9317.80-52,155-0.23%
2024/01/191317.78417.9017.7092,1600.42%
2024/01/18417.53517.6617.60-12,161-0.05%
2024/01/174217.515417.6817.65-122,165-0.55%
2024/01/169218.012418.0017.85682,1673.14%
2024/01/152118.25918.3518.25122,1500.56%
2024/01/12618.09518.1018.0512,1510.05%
2024/01/112618.3800.0018.30262,1411.21%
2024/01/104018.173218.2918.1582,1300.38%
2024/01/09718.691518.7218.45-82,118-0.38%
2024/01/087418.70318.7018.75712,1003.38%
2024/01/051818.4500.0018.50182,0750.87%
2024/01/045118.251618.3418.30352,0711.69%
2024/01/031018.315218.3818.30-422,051-2.05%
2024/01/021118.4041318.3818.40-4022,013-19.96% 大賣/鉅額交易
2023/12/2947718.6744618.9218.80311,9561.58% 大買/大賣/
2023/12/2828919.5426919.5819.70201,7421.15% 大買/大賣/
2023/12/2755118.665418.6718.704971,54832.09% 大買/鉅額交易
2023/12/261,02818.3025118.2818.507771,45153.52% 大買/大賣/鉅額交易
2023/12/259417.854518.2918.35491,3553.61%
2023/12/2200.002916.9416.90-291,215-2.39%
2023/12/212316.851916.9216.9041,2170.33%
2023/12/205216.991216.9817.00401,2083.31%
2023/12/191516.753416.8516.85-191,213-1.57%
2023/12/181917.164417.2717.00-251,208-2.07%
2023/12/15717.192817.3617.45-211,255-1.67%
2023/12/145117.2311817.2717.15-671,249-5.36% 大賣/
2023/12/1315016.932117.0016.851291,25010.31% 大買/鉅額交易
2023/12/122217.354117.4017.25-191,189-1.60%
2023/12/111317.373417.4217.50-211,174-1.79%
2023/12/0800.0013617.6217.55-1361,161-11.71% 大賣/鉅額交易
2023/12/07418.033617.9317.85-321,155-2.77%
2023/12/061618.10318.0318.10131,1791.10%
2023/12/052017.9410217.9817.90-821,165-7.04% 大賣/
2023/12/044717.921017.9917.95371,1543.20%
2023/12/011317.9500.0018.00131,1611.12%
2023/11/307117.673217.8417.65391,1503.39%
2023/11/29617.97918.0617.90-31,136-0.26%
2023/11/2817118.024717.9618.001241,14610.82% 大買/鉅額交易
2023/11/276117.731217.7417.75491,1074.43%
2023/11/241417.462717.5417.50-131,087-1.20%
2023/11/223917.551117.4517.45281,0742.61%
2023/11/2111917.35317.3517.401161,05710.97% 大買/鉅額交易
2023/11/202917.067317.0017.05-441,045-4.21%
2023/11/171916.572116.5716.60-21,026-0.19%
2023/11/161716.68216.6516.65151,0311.45%
2023/11/1510116.742616.7016.65751,0507.14% 大買/
2023/11/14716.391016.3316.50-31,070-0.28%
2023/11/13116.501616.8316.45-151,069-1.40%
2023/11/1000.001816.7116.65-181,071-1.68%
2023/11/093416.87916.7816.80251,1032.27%
2023/11/082116.734716.7016.80-261,137-2.29%
2023/11/074216.442816.4016.65141,1801.19%
2023/11/064216.02516.2016.20371,1793.14%
2023/11/033515.8000.0015.70351,2182.87%
2023/11/023215.7600.0015.80321,2412.58%
2023/11/0100.00215.8015.65-21,293-0.15%
2023/10/31215.953515.8515.70-331,360-2.43%
2023/10/30215.65915.5515.70-71,414-0.49%
2023/10/272915.604415.7115.55-151,494-1.00%
2023/10/26315.75615.6915.75-31,530-0.20%
2023/10/251015.575615.8515.55-461,561-2.95%
2023/10/2414315.668115.7015.90621,6123.84% 大買/
2023/10/2310215.151115.2115.25911,6765.43% 大買/
2023/10/201114.85514.8314.9061,8550.32%
2023/10/193114.741514.8714.90161,9380.83%
2023/10/1800.002214.9814.85-222,167-1.02%
2023/10/17215.052815.1715.15-262,232-1.16%
2023/10/161115.052115.1315.05-102,280-0.44%
2023/10/131015.52715.4715.4032,3260.13%
2023/10/1210515.311715.4815.55882,4203.64% 大買/
2023/10/113415.506015.2315.20-262,460-1.06%
2023/10/06115.50215.4515.50-12,499-0.04%
2023/10/0500.00715.6015.50-72,532-0.28%
2023/10/041515.322915.3915.45-142,623-0.53%
2023/10/033215.683715.8115.75-52,686-0.19%
2023/10/024315.61115.5015.70422,7041.55%
2023/09/282015.413815.4715.45-182,715-0.66%
2023/09/27115.301615.1715.30-152,717-0.55%
2023/09/2600.001815.2215.20-182,727-0.66%
2023/09/221915.254415.3715.30-252,741-0.91%
2023/09/218415.592515.6915.50592,7342.16%
2023/09/20116.0038316.1416.00-3822,732-13.98% 大賣/鉅額交易
2023/09/194116.691716.5516.55242,6990.89%
2023/09/1829016.555016.6116.552402,7478.73% 大買/鉅額交易
2023/09/15716.5011016.5416.45-1032,792-3.69% 大賣/鉅額交易
2023/09/14816.5900.0016.6582,8420.28%
2023/09/131016.4300.0016.50102,9180.34%
2023/09/123216.402916.4316.4533,1350.10%
2023/09/111316.3227616.3116.20-2633,166-8.31% 大賣/鉅額交易
2023/09/08316.551216.5216.50-93,144-0.29%
2023/09/072616.506916.5116.50-433,173-1.36%
2023/09/061716.5914316.7416.55-1263,183-3.96% 大賣/鉅額交易
2023/09/052016.94717.1016.95133,1850.41%
2023/09/0400.006717.1316.90-673,212-2.09%
2023/09/013917.215517.2217.15-163,231-0.50%
2023/08/312416.89816.9016.90163,2330.49%
2023/08/304416.832116.8616.80233,2300.71%
2023/08/29916.602016.7516.60-113,231-0.34%
2023/08/2800.0016416.4516.40-1643,231-5.08% 大賣/鉅額交易
2023/08/25816.438516.4916.40-773,214-2.40%
2023/08/248416.875516.6616.50293,2090.90%
2023/08/23116.655616.6716.70-553,201-1.72%
2023/08/22916.3513816.3916.35-1293,205-4.02% 大賣/鉅額交易
2023/08/21316.7500.0016.4533,1980.09%
2023/08/184516.901716.9416.80283,2050.87%
2023/08/173616.854416.8816.90-83,229-0.25%
2023/08/162716.305016.6216.60-233,312-0.69%
2023/08/15516.623116.7216.50-263,303-0.79%
2023/08/144816.421816.6616.45303,2660.92%
2023/08/116416.9016417.1117.10-1003,224-3.10% 大賣/
2023/08/103517.7416717.7617.60-1323,156-4.18% 大賣/鉅額交易
2023/08/0913517.87817.9517.801273,1264.06% 大買/鉅額交易
2023/08/087418.295618.2118.15183,0700.59%
2023/08/077018.3438118.3618.45-3113,096-10.05% 大賣/鉅額交易
2023/08/0443718.533218.2318.704053,03313.35% 大買/鉅額交易
2023/08/0222018.403118.3618.151892,9776.35% 大買/鉅額交易
2023/08/0129118.356618.5018.352252,9127.73% 大買/鉅額交易
2023/07/315818.093718.1618.00212,8490.74%
2023/07/281317.871318.0018.1002,8210.00%
2023/07/2714317.9618117.8718.00-382,781-1.37% 大買/大賣/
2023/07/2613517.8311717.9517.60182,7180.66% 大買/大賣/
2023/07/2537518.0072318.1118.15-3482,629-13.23% 大買/大賣/鉅額交易
2023/07/242317.3227217.3417.30-2492,436-10.22% 大賣/鉅額交易
2023/07/2131717.7882117.6717.65-5042,350-21.44% 大買/大賣/鉅額交易
2023/07/2027216.7322316.7616.75492,1302.30% 大買/大賣/
2023/07/199116.251716.3316.20742,0583.60%
2023/07/1814616.4514516.5316.1512,0340.05% 大買/大賣/
2023/07/1730816.6514416.6316.551641,9978.21% 大買/大賣/鉅額交易
2023/07/1431216.417716.3716.202351,95112.04% 大買/鉅額交易
2023/07/1313016.251116.0516.151191,9076.24% 大買/鉅額交易
2023/07/1210516.291616.0815.85891,8634.78% 大買/
2023/07/1136316.1018416.0615.901791,8449.71% 大買/大賣/鉅額交易
2023/07/105415.566315.6715.60-91,758-0.51%
2023/07/0700.001114.9614.85-111,696-0.65%
2023/07/06115.20715.2415.20-61,684-0.36%
2023/07/052115.4500.0015.35211,6751.25%
2023/07/04615.40115.4015.4051,6680.30%
2023/07/035615.5600.0015.50561,6613.37%
2023/06/302015.49615.5515.45141,6630.84%
2023/06/297415.4600.0015.55741,6654.44%
2023/06/284015.5800.0015.55401,6842.37%
2023/06/271115.691015.7515.6011,7100.06%
2023/06/262016.2323416.1316.05-2141,711-12.50% 大賣/鉅額交易
2023/06/217415.985116.0316.05231,6941.36%
2023/06/203215.3916415.3015.20-1321,683-7.84% 大賣/鉅額交易
2023/06/1910616.1837016.0115.80-2641,642-16.08% 大買/大賣/鉅額交易
2023/06/1654616.1921716.5716.153291,58420.77% 大買/大賣/鉅額交易
2023/06/1543015.4200.0015.354301,38131.13% 大買/鉅額交易
2023/06/142215.2600.0015.35221,3571.62%
2023/06/137415.4100.0015.30741,3775.37%
2023/06/121415.421815.4415.35-41,371-0.29%
2023/06/09915.231015.3515.40-11,375-0.07%
2023/06/082315.33615.3515.25171,4441.18%
2023/06/071715.435315.4115.20-361,469-2.45%
2023/06/0611715.20815.0015.201091,4487.52% 大買/鉅額交易
2023/06/051014.9000.0014.95101,4280.70%
2023/06/024914.942414.9614.85251,4351.74%
2023/06/014715.04315.0015.00441,4443.05%
2023/05/30915.101514.9614.90-61,481-0.40%
2023/05/29314.752214.7914.90-191,485-1.28%
2023/05/261414.8811314.8214.80-991,502-6.59% 大賣/
2023/05/251414.958114.8414.80-671,503-4.46%
2023/05/244615.464115.2215.0551,5020.33%
2023/05/2324615.3211615.3315.301301,4858.75% 大買/大賣/鉅額交易
2023/05/2216315.0923115.1015.45-681,452-4.68% 大買/大賣/
2023/05/1900.003214.2014.10-321,414-2.26%
2023/05/1800.00814.1014.10-81,415-0.57%
2023/05/17614.0500.0014.0561,4250.42%
2023/05/1500.00213.7813.80-21,462-0.14%
2023/05/1200.007513.8013.90-751,456-5.15%
2023/05/111013.8524114.1313.85-2311,455-15.87% 大賣/鉅額交易
2023/05/0900.003614.7914.75-361,397-2.58%
2023/05/08215.08415.1015.05-21,384-0.14%
2023/05/0500.0010315.1215.10-1031,384-7.44% 大賣/鉅額交易
2023/05/0400.008115.0915.10-811,373-5.90%
2023/05/0300.00214.8014.80-21,348-0.15%
2023/05/021314.85814.8814.8551,3460.37%
2023/04/282414.8000.0014.95241,3441.79%
2023/04/2700.002014.6914.70-201,336-1.50%
2023/04/263114.642814.5114.7031,3410.22%
2023/04/252114.575314.5314.55-321,340-2.39%
2023/04/242714.5500.0014.60271,3322.03%
2023/04/212014.4513014.6214.40-1101,330-8.27% 大賣/鉅額交易
2023/04/2000.007114.8914.80-711,298-5.47%
2023/04/1911515.1515115.1915.15-361,280-2.81% 大買/大賣/
2023/04/184114.841014.8514.90311,2312.52%
2023/04/178414.72614.8014.75781,2276.35%
2023/04/141414.7100.0014.70141,2271.14%
2023/04/13714.904914.8514.80-421,213-3.46%
2023/04/123414.9300.0014.90341,2082.81%
2023/04/116214.9800.0014.90621,2045.15%
2023/04/102514.8600.0014.85251,1892.10%
2023/04/0700.003414.7814.75-341,179-2.88%
2023/04/06914.9100.0014.9091,1760.76%
2023/03/312514.824214.7714.90-171,172-1.45%
2023/03/301714.7712814.7414.70-1111,154-9.61% 大賣/鉅額交易
2023/03/292315.0419514.9714.80-1721,146-15.00% 大賣/鉅額交易
2023/03/2831614.86414.8014.953121,12627.69% 大買/鉅額交易
2023/03/2714214.871614.9814.751261,08811.57% 大買/鉅額交易
2023/03/242415.0700.0015.05241,0652.25%
2023/03/231114.9500.0014.95111,0331.06%
2023/03/2211214.7600.0014.8011298511.37% 大買/鉅額交易
2023/03/2125514.6900.0014.7025597726.09% 大買/鉅額交易
2023/03/207314.59714.5114.50669636.85%
2023/03/179214.3000.0014.35929569.62%
2023/03/161414.1920614.4614.20-192958-20.04% 大賣/鉅額交易
2023/03/159014.646914.4914.65219622.18%
2023/03/142814.6117614.6714.60-148941-15.71% 大賣/鉅額交易
2023/03/1323914.7836714.8914.95-128919-13.93% 大買/大賣/鉅額交易
2023/03/1025314.52414.7014.4024983229.91% 大買/鉅額交易
2023/03/096714.2600.0014.20677848.55%
2023/03/084914.2500.0014.30497786.29%
2023/03/0715514.31114.3514.3515478619.58% 大買/鉅額交易
2023/03/064614.261114.2614.20357994.38%
2023/03/0346814.272414.4414.3044479855.63% 大買/鉅額交易
2023/03/021213.95114.0513.95117561.45%
2023/03/0114613.9800.0013.8514675919.23% 大買/鉅額交易
2023/02/249813.801013.8513.858875111.71%
2023/02/23113.9500.0013.9517470.13%
2023/02/2217313.9700.0013.9517373823.44% 大買/鉅額交易
2023/02/2114313.99214.0514.0014173019.31% 大買/鉅額交易
2023/02/201114.157414.1914.05-63722-8.72%
2023/02/1719414.0000.0014.1519470727.42% 大買/鉅額交易
2023/02/1600.001913.6013.65-19649-2.93%
2023/02/1500.004113.7113.60-41663-6.18%
2023/02/1420213.66413.5813.7019866629.70% 大買/鉅額交易
2023/02/133613.17113.2013.30356745.19%
2023/02/0900.003413.0813.10-341,061-3.20%
2023/02/0800.00513.1513.15-51,060-0.47%
2023/02/071813.1900.0013.20181,0601.70%
2023/02/061413.171113.1313.1531,0570.28%
2023/02/033213.257713.2013.20-451,059-4.25%
2023/02/021213.2616113.2013.15-1491,057-14.09% 大賣/鉅額交易
2023/02/011913.245113.2013.20-321,047-3.05%
2023/01/312513.313213.3213.25-71,054-0.66%
2023/01/301613.20413.2013.30121,0581.13%
2023/01/1600.002513.1213.10-251,057-2.36%
2023/01/1300.002413.2413.20-241,054-2.28%
2023/01/1200.002713.3813.30-271,054-2.56%
2023/01/111613.40913.3913.4071,0480.67%
2023/01/091013.4100.0013.55101,0470.96%
2023/01/053713.58313.4513.45341,0703.18%
2022/12/2900.00513.1513.40-51,096-0.46%
2022/12/2800.004013.2613.25-401,096-3.65%
2022/12/271113.35513.4013.4061,0990.55%
2022/12/26113.3000.0013.3011,1000.09%
2022/12/2300.002613.3213.30-261,104-2.35%
2022/12/22313.4500.0013.3031,1060.27%
2022/12/21513.30713.4013.30-21,118-0.18%
2022/12/2000.005913.3313.25-591,122-5.26%
2022/12/191013.65213.5513.5581,1330.71%
2022/12/169113.61113.6013.65901,1407.89%
2022/12/156513.62113.6513.65641,1435.60%
2022/12/1410513.49313.4813.501021,1448.91% 大買/鉅額交易
2022/12/13813.451613.3613.30-81,143-0.70%
2022/12/1200.003713.5013.45-371,149-3.22%
2022/12/09613.752013.7513.70-141,156-1.21%
2022/12/084713.7900.0013.85471,1744.00%
2022/12/072813.732013.8113.7081,2100.66%
2022/12/0600.00213.5813.45-21,228-0.16%
2022/12/0500.00513.6013.55-51,239-0.40%
2022/12/02813.60413.7013.5541,2460.32%
2022/12/0100.00113.7013.60-11,245-0.08%
2022/11/304013.7800.0013.65401,2553.19%
2022/11/291613.7700.0013.70161,2651.26%
2022/11/289113.484513.6513.70461,2693.62%
2022/11/257913.53413.4513.40751,2725.90%
2022/11/2411413.25513.3113.351091,4407.57% 大買/鉅額交易
2022/11/234613.30113.3013.30451,4453.11%
2022/11/22213.251713.3313.20-151,453-1.03%
2022/11/214113.311713.2813.35241,4761.63%
2022/11/1800.001813.0112.95-181,485-1.21%
2022/11/17613.074913.1013.10-431,527-2.82%
2022/11/161012.9010412.9612.85-941,538-6.11% 大賣/
2022/11/15412.913712.9213.00-331,595-2.07%
2022/11/14112.853312.9212.95-321,617-1.98%
2022/11/11512.838612.8912.80-811,621-5.00%
2022/11/1000.002013.0012.90-201,604-1.25%
2022/11/0900.008513.1913.25-851,596-5.32%
2022/11/081213.0510013.0613.50-881,552-5.67%
2022/11/0700.003312.7312.75-331,173-2.81%
2022/11/042312.71212.6012.75211,1931.76%
2022/11/0300.001412.5312.50-141,204-1.16%
2022/11/0200.00712.5512.55-71,236-0.57%
2022/11/01412.6000.0012.5541,2410.32%
2022/10/3100.00812.7512.60-81,258-0.64%
2022/10/2800.001412.7212.65-141,261-1.11%
2022/10/271212.6600.0012.75121,2720.94%
2022/10/2600.003412.4512.60-341,283-2.65%
2022/10/2500.003512.3012.25-351,321-2.65%
2022/10/24112.502112.4612.35-201,342-1.49%
2022/10/21212.301212.3412.40-101,431-0.70%
2022/10/2000.005412.3212.45-541,518-3.56%
2022/10/19912.594012.5512.50-311,515-2.05%
2022/10/181612.621612.6512.6501,5120.00%
2022/10/173312.5900.0012.65331,5102.18%
2022/10/147312.70112.7512.75721,5084.77%
2022/10/132012.297712.3612.25-571,501-3.80%
2022/10/121912.494212.3812.55-231,485-1.55%
2022/10/1100.0015212.4912.55-1521,478-10.28% 大賣/鉅額交易
2022/10/0700.006613.0413.05-661,454-4.54%
2022/10/0600.001013.2513.20-101,447-0.69%
2022/10/0500.001213.3313.25-121,444-0.83%
2022/10/04313.3000.0013.3031,4400.21%
2022/10/03213.23913.2613.20-71,434-0.49%
2022/09/303013.191813.0913.40121,4320.84%
2022/09/293713.281213.2813.35251,4221.76%
2022/09/28513.105313.2113.10-481,417-3.39%
2022/09/271013.434813.3613.60-381,403-2.71%
2022/09/261213.358913.5313.35-771,399-5.50%
2022/09/231013.721013.7313.7501,3830.00%
2022/09/222813.841113.7113.95171,3771.23%
2022/09/2100.002713.6613.65-271,367-1.97%
2022/09/20813.80813.8113.8001,3620.00%
2022/09/192013.868213.8913.80-621,363-4.55%
2022/09/1600.005014.0614.05-501,347-3.71%
2022/09/154214.18614.3214.15361,3382.69%
2022/09/1422414.23614.0714.152181,31716.55% 大買/鉅額交易
2022/09/1317514.22414.2414.001711,26513.51% 大買/鉅額交易
2022/09/127513.9900.0014.00751,2116.19%
2022/09/089513.8200.0013.80951,1957.95%
2022/09/074913.472713.3813.55221,1831.86%
2022/09/0600.005913.6613.45-591,177-5.01%
2022/09/05613.8600.0013.7561,1650.51%
2022/09/02213.95413.6613.60-21,151-0.17%
2022/09/011413.705713.7113.70-431,135-3.79%
2022/08/311814.4416714.3213.90-1491,106-13.47% 大賣/鉅額交易
2022/08/3012914.04713.9513.9512292913.13% 大買/鉅額交易
2022/08/291213.79713.8113.8059210.54%
2022/08/268214.121814.1614.05649127.02%
2022/08/259214.03813.9814.10848849.50%
2022/08/246614.138313.9813.80-17858-1.98%
2022/08/231013.721213.7313.80-2814-0.25%
2022/08/226413.938713.9313.85-23798-2.88%
2022/08/193313.571313.5613.55207372.71%
2022/08/18313.2000.0013.2037150.42%
2022/08/1700.00213.1513.15-2717-0.28%
2022/08/1600.00213.2513.25-2759-0.26%
2022/08/15313.4000.0013.3537520.40%
2022/08/12813.30913.1513.35-1746-0.13%
2022/08/11413.43813.4813.30-4735-0.54%
2022/08/10213.48213.5013.3507200.00%
2022/08/093413.34613.5513.35287063.96%
2022/08/0800.00113.0013.05-1670-0.15%
2022/08/053413.18213.3512.95326704.77%
2022/08/0400.002012.9612.90-20654-3.06%
2022/08/03613.201613.0612.85-10648-1.54%
2022/08/021613.14813.1412.9086381.25%
2022/08/017513.221413.3813.25616279.72%
2022/07/29312.783613.1712.85-33587-5.61%
2022/07/284413.1710313.1613.00-59564-10.45% 大賣/
2022/07/276112.864612.9312.95154733.16%
2022/07/26112.00111.9512.0003840.00%
2022/07/25111.9000.0011.9013830.26%
2022/07/21111.9500.0011.9514030.25%
2022/07/2000.001111.9011.85-11408-2.69%
2022/07/182111.87211.8511.85194284.43%
2022/07/153211.9300.0011.95324357.35%
2022/07/145211.8300.0011.905244511.67%
2022/07/1300.00711.9511.90-7445-1.57%
2022/07/1200.001311.7511.75-13446-2.91%
2022/07/11911.86111.9511.9084491.78%
2022/07/081312.051412.0412.00-1452-0.22%
2022/07/071711.861511.8711.9024660.43%
2022/07/06611.83411.8611.8525070.39%
2022/07/053211.83411.7511.95285105.48%
2022/07/04611.751411.7611.75-8513-1.56%
2022/07/0100.008811.8311.75-88519-16.95%
2022/06/3000.001812.0012.00-18514-3.50%
2022/06/29212.251612.2212.20-14512-2.73%
2022/06/281612.2000.0012.25165432.94%
2022/06/273112.262612.2412.3555620.89%
2022/06/24812.141412.1512.15-6567-1.06%
2022/06/232311.984711.9912.15-24572-4.19%
2022/06/221711.823111.8711.80-14568-2.46%
2022/06/217411.871211.9211.906256011.05%
2022/06/202711.914111.8811.80-14561-2.49%
2022/06/173212.051412.0312.00185553.24%
2022/06/161812.3900.0012.20185553.24%
2022/06/156712.35412.4512.456355711.31%
2022/06/142212.327412.2012.40-52557-9.33%
2022/06/13412.354112.4512.30-37554-6.68%
2022/06/10412.841412.7812.75-10551-1.81%
2022/06/09812.6800.0012.6585521.45%
2022/06/08912.923012.9812.80-21553-3.79%
2022/06/075712.66312.5312.75545459.89%
2022/06/06812.541412.5312.50-6551-1.09%
2022/06/021212.6000.0012.45125542.16%
2022/06/013112.592312.5812.5585661.41%
2022/05/312512.6100.0012.60255644.43%
2022/05/3000.00612.6512.70-6562-1.07%
2022/05/2700.001812.7812.60-18560-3.21%
2022/05/261112.654312.7812.55-32561-5.70%
2022/05/25312.607812.7012.60-75558-13.42%
2022/05/245813.0715712.9512.70-99557-17.77% 大賣/
2022/05/2300.00412.3512.25-4511-0.78%
2022/05/20212.2500.0012.3025140.39%
2022/05/191512.0500.0012.15155152.91%
2022/05/181312.27311.9512.25105171.93%
2022/05/173212.0100.0011.95325136.23%
2022/05/1600.00511.9011.75-5510-0.98%
2022/05/13111.85111.8511.7005150.00%
2022/05/1200.003811.7611.70-38513-7.40%
2022/05/1100.002311.9412.00-23514-4.47%
2022/05/1000.001211.6511.75-12512-2.34%
2022/05/0900.00612.0711.90-6513-1.17%
2022/05/0600.001512.0712.10-15507-2.96%
2022/05/0300.00812.3012.30-8520-1.54%
2022/04/2900.00312.3512.25-3526-0.57%
2022/04/2800.00112.2012.35-1532-0.19%
2022/04/27712.21912.2612.10-2529-0.38%
2022/04/262612.804012.6712.55-14514-2.72%
2022/04/253112.796512.8312.80-34509-6.67%
2022/04/222813.22813.2613.25205043.96%
2022/04/214813.1300.0013.20485079.47%
2022/04/20812.8800.0012.9585041.59%
2022/04/19313.0500.0013.0535010.60%
2022/04/15613.051513.0413.00-9509-1.77%
2022/04/1400.00913.1813.15-9518-1.74%
2022/04/131013.123913.2713.20-29522-5.55%
2022/04/128313.403513.4613.20485189.27%
2022/04/111613.01712.9812.8594801.87%
2022/04/08913.0000.0013.0594841.86%
2022/04/0700.00512.8512.95-5491-1.02%
2022/04/0600.001013.2813.20-10500-2.00%
2022/04/0100.001113.4013.50-11503-2.18%
2022/03/311713.531413.5213.5035060.59%
2022/03/301813.342813.3013.35-10485-2.06%
2022/03/291313.2100.0013.30134722.75%
2022/03/28112.65112.8512.9504680.00%
2022/03/25112.55612.5712.60-5467-1.07%
2022/03/24312.60312.6012.6004640.00%
2022/03/23512.611112.6912.75-6471-1.27%
2022/03/22312.45512.4412.50-2479-0.42%
2022/03/211012.37112.3512.4594891.84%
2022/03/18712.3400.0012.4575051.38%
2022/03/17812.39212.4012.4065391.11%
2022/03/16812.16612.2012.2025790.34%
2022/03/15812.5000.0012.2087131.12%
2022/03/09112.1500.0012.1517310.14%
2022/03/0700.002612.3712.30-26723-3.59%
2022/02/2500.00512.5512.50-5749-0.67%
2022/02/2400.00112.5012.50-1763-0.13%
2022/02/21112.85212.7812.85-1787-0.13%
2022/02/18112.75112.8012.7508000.00%
2022/02/17112.801512.8212.80-14815-1.72%
2022/02/1600.002812.8412.80-28872-3.21%
2022/02/1500.005112.8112.85-511,002-5.08%
2022/02/11313.1000.0013.0531,1260.27%
2022/02/09413.4400.0013.4041,1680.34%
2022/01/2500.00112.8012.75-11,271-0.08%
2022/01/2400.001012.8512.95-101,284-0.78%
2022/01/191313.2900.0013.30131,3160.99%
2022/01/181213.3300.0013.30121,3540.89%
2022/01/178413.1400.0013.25841,3646.16%
2022/01/1400.00413.1013.10-41,370-0.29%
2022/01/1000.00413.3513.30-41,406-0.28%
2022/01/0500.00113.7013.55-11,554-0.06%
2022/01/0400.001313.7313.70-131,650-0.79%
2021/12/2900.00413.9014.00-41,654-0.24%
2021/12/28913.9000.0013.8591,6390.55%
2021/12/27813.8900.0013.9081,6450.49%
2021/12/242314.0000.0013.95231,6601.38%
2021/12/23213.781213.7513.80-101,678-0.60%
2021/12/2200.001113.7513.70-111,693-0.65%
2021/12/2100.002313.5813.70-231,722-1.34%
2021/12/2000.001413.6413.60-141,794-0.78%
2021/12/1700.001313.7113.65-131,794-0.72%
2021/12/1300.00613.7113.75-61,770-0.34%
2021/12/102114.493914.5514.35-181,735-1.04%
2021/12/093914.62114.9014.70381,6962.24%
2021/12/08113.7000.0013.7511,5650.06%
2021/11/3000.00613.4913.45-61,585-0.38%
2021/11/29513.3300.0013.3551,5940.31%
2021/11/26113.4500.0013.4511,5950.06%
2021/11/18213.48113.5513.4011,5510.06%
2021/11/171313.432213.5013.45-91,547-0.58%
2021/11/1600.001813.5513.40-181,540-1.17%
2021/11/154113.5615613.5213.45-1151,540-7.47% 大賣/鉅額交易
2021/11/121714.1024514.2714.00-2281,495-15.24% 大賣/鉅額交易
2021/11/1111515.0400.0015.301151,3728.38% 大買/鉅額交易
2021/11/107214.897314.9014.65-11,295-0.08%
2021/11/092714.571214.5614.60151,2681.18%
2021/11/085114.501014.4514.45411,2693.23%
2021/11/054414.151814.2214.35261,2632.06%
2021/11/0417414.15714.2014.151671,22613.61% 大買/鉅額交易
2021/11/0300.002614.1014.10-261,218-2.13%
2021/11/024514.394414.3614.1011,2140.08%
2021/11/0100.00114.1514.15-11,178-0.08%
2021/10/294613.9900.0013.95461,1613.96%
2021/10/2800.00914.0013.90-91,154-0.78%
2021/10/2700.001714.0313.95-171,163-1.46%
2021/10/263313.774114.0614.05-81,150-0.70%
2021/10/253513.6200.0013.60351,1173.13%
2021/10/22713.7000.0013.6571,1240.62%
2021/10/2000.00613.4313.60-61,116-0.54%
2021/10/1900.001013.5013.50-101,110-0.90%
2021/10/181213.2200.0013.30121,1151.08%
2021/10/1500.001814.0213.60-181,109-1.62%
2021/10/142613.924614.0114.10-201,072-1.87%
2021/10/135014.073813.7714.00121,0511.14%
2021/10/1212013.441113.5914.2010997011.23% 大買/鉅額交易
2021/10/0800.001912.9813.00-19872-2.18%
2021/10/0700.001812.9613.05-18880-2.04%
2021/10/0600.001112.8612.85-11906-1.21%
2021/10/05612.6700.0012.6569330.64%
2021/10/04112.70512.7712.60-4953-0.42%
2021/10/011212.75813.0612.7549530.42%
2021/09/3000.003613.5413.40-36947-3.80%
2021/09/293113.251013.2013.30219342.25%
2021/09/2800.00313.3513.20-3935-0.32%
2021/09/27213.10813.1613.40-6919-0.65%
2021/09/2400.00712.4112.45-7880-0.80%
2021/09/2300.002912.3612.40-29900-3.22%
2021/09/22412.3900.0012.3049270.43%
2021/09/17812.6900.0012.7589430.85%
2021/09/162112.54212.6012.55199771.94%
2021/09/14112.40712.5512.50-61,045-0.57%
2021/09/1300.00812.4112.55-81,066-0.75%
2021/09/1000.00212.5012.50-21,109-0.18%
2021/09/091712.41812.4412.5091,1520.78%
2021/09/08412.4000.0012.4541,2010.33%
2021/09/07512.644812.6512.55-431,340-3.21%
2021/09/064412.966412.8912.85-201,548-1.29%
2021/09/036212.99612.9012.95561,6563.38%
2021/09/02112.9510012.9312.80-991,652-5.99%
2021/09/013812.63212.5512.70361,6722.15%
2021/08/3100.007312.4912.45-731,672-4.37%
2021/08/2715212.5100.0012.551521,7088.90% 大買/鉅額交易
2021/08/2600.002712.3612.40-271,714-1.58%
2021/08/252112.492712.4112.35-61,731-0.35%
2021/08/24312.401012.5312.35-71,760-0.40%
2021/08/232312.60512.4012.55181,7951.00%
2021/08/20712.19912.1912.25-21,832-0.11%
2021/08/19312.255912.4012.30-561,847-3.03%
2021/08/184512.498312.3612.60-381,845-2.06%
2021/08/172212.651112.5512.50111,8660.59%
2021/08/16312.672012.6612.55-171,886-0.90%
2021/08/131212.9515412.9912.75-1421,890-7.51% 大賣/鉅額交易
2021/08/1229013.1000.0013.152901,89815.28% 大買/鉅額交易
2021/08/11112.501512.6112.50-141,896-0.74%
2021/08/10512.752612.7512.75-211,936-1.08%
2021/08/09812.952012.9812.85-121,992-0.60%
2021/08/062713.07713.0112.90202,0350.98%
2021/08/051613.011113.0412.9052,0900.24%
2021/08/041013.00713.0012.9032,2150.14%
2021/08/03813.044613.1512.95-382,310-1.64%
2021/08/024913.16412.7513.05452,3511.91%
2021/07/30512.6712412.6312.55-1192,396-4.97% 大賣/鉅額交易
2021/07/293512.685812.6012.70-232,472-0.93%
2021/07/2814712.625012.5112.70972,5663.78% 大買/
2021/07/271212.756612.8612.70-542,758-1.96%
2021/07/2600.002812.9612.90-282,970-0.94%
2021/07/2311912.962712.9412.90923,2822.80% 大買/
2021/07/224712.9800.0012.80473,6391.29%
2021/07/2100.009812.7712.60-983,873-2.53%
2021/07/202912.9010912.8412.85-804,092-1.95% 大賣/
2021/07/191313.107313.0313.00-604,258-1.41%
2021/07/1613313.233413.2213.20994,3492.28% 大買/
2021/07/158313.14913.1413.20744,4321.67%
2021/07/144713.003612.9512.90114,5740.24%
2021/07/136113.114813.1712.95134,6360.28%
2021/07/124913.537413.4113.30-254,619-0.54%
2021/07/091013.6518413.6013.60-1744,595-3.79% 大賣/鉅額交易
2021/07/081213.824513.8113.80-334,623-0.71%
2021/07/075813.811713.7413.70414,6830.88%
2021/07/068613.881014.0013.80764,7101.61%
2021/07/053213.967913.9413.90-474,728-0.99%
2021/07/029114.055814.0413.95334,7520.69%
2021/07/0113114.2514814.1313.90-174,759-0.36% 大買/大賣/
2021/06/3016013.871713.8513.951434,7493.01% 大買/鉅額交易
2021/06/291713.8719813.7713.65-1814,746-3.81% 大賣/鉅額交易
2021/06/2810713.953014.0813.90774,7361.63% 大買/
2021/06/252614.2646114.3014.20-4354,742-9.17% 大賣/鉅額交易
2021/06/2450814.139914.2614.504094,7748.57% 大買/鉅額交易
2021/06/235713.682913.7213.60284,7420.59%
2021/06/222113.706413.7713.65-434,756-0.90%
2021/06/217213.728113.6513.50-94,774-0.19%
2021/06/1800.0045614.3814.15-4564,821-9.46% 大賣/鉅額交易
2021/06/1738914.1218914.1114.402004,8834.10% 大買/大賣/鉅額交易
2021/06/1611114.4187114.5014.05-7604,900-15.51% 大買/大賣/鉅額交易
2021/06/1546614.8649214.4915.10-264,819-0.54% 大買/大賣/
2021/06/1158713.4331913.5313.752684,6225.80% 大買/大賣/鉅額交易
2021/06/099212.5010512.5512.60-134,505-0.29% 大賣/
2021/06/0800.0011712.7912.80-1174,505-2.60% 大賣/鉅額交易
2021/06/0730412.764112.6913.002634,5845.74% 大買/鉅額交易
2021/06/044613.2814013.2513.20-944,676-2.01% 大賣/
2021/06/0322213.521613.5013.502064,6694.41% 大買/鉅額交易
2021/06/0215213.557313.5413.55794,6601.70% 大買/
2021/06/017413.633413.5813.65404,6420.86%
2021/05/313013.5037513.5313.45-3454,619-7.47% 大賣/鉅額交易
2021/05/2835913.553813.7313.603214,5926.99% 大買/鉅額交易
2021/05/274513.3113713.2213.20-924,552-2.02% 大賣/
2021/05/2619313.162913.2513.151644,5393.61% 大買/鉅額交易
2021/05/253013.5828713.3713.35-2574,536-5.67% 大賣/鉅額交易
2021/05/2412912.9510912.9913.15204,5150.44% 大買/大賣/
2021/05/2111012.5614112.5612.75-314,507-0.69% 大買/大賣/
2021/05/205312.4912112.6312.40-684,502-1.51% 大賣/
2021/05/198812.6027512.6312.70-1874,494-4.16% 大賣/鉅額交易
2021/05/1844712.1119312.2012.452544,4855.66% 大買/大賣/鉅額交易
2021/05/1737811.7424511.7811.351334,4422.99% 大買/大賣/鉅額交易
2021/05/148412.5746812.8812.35-3844,386-8.75% 大賣/鉅額交易
2021/05/1365312.6548612.7612.801674,3393.85% 大買/大賣/鉅額交易
2021/05/1269312.8449712.9212.751964,2794.58% 大買/大賣/鉅額交易
2021/05/1155313.8320314.2013.853504,1528.43% 大買/大賣/鉅額交易
2021/05/1010315.1639215.2314.90-2894,060-7.12% 大買/大賣/鉅額交易
2021/05/0735915.0624414.9115.101154,0312.85% 大買/大賣/鉅額交易
2021/05/0637714.3841014.7414.40-333,971-0.83% 大買/大賣/
2021/05/0524415.0174515.0914.80-5013,896-12.86% 大買/大賣/鉅額交易
2021/05/0498815.1841415.7315.205743,80315.09% 大買/大賣/鉅額交易
2021/05/0341315.659216.4016.203213,6018.91% 大買/鉅額交易
2021/04/2910116.8127517.3216.60-1743,386-5.14% 大買/大賣/鉅額交易
2021/04/2827316.9413616.5617.701373,0834.44% 大買/大賣/鉅額交易
2021/04/2713815.71515.1016.101332,7444.85% 大買/鉅額交易
2021/04/2600.008114.7214.75-812,502-3.24%
2021/04/235313.2640913.4714.35-3562,281-15.60% 大賣/鉅額交易
2021/04/2243313.411113.6813.154222,13119.80% 大買/鉅額交易
2021/04/21313.2592113.2613.15-9182,042-44.95% 大賣/鉅額交易
2021/04/2021413.2166113.1913.40-4471,978-22.60% 大買/大賣/鉅額交易
2021/04/1929212.52312.7512.702891,87215.44% 大買/鉅額交易
2021/04/1610512.1700.0012.101051,8075.81% 大買/鉅額交易
2021/04/1510112.21512.2012.20961,8115.30% 大買/
2021/04/147611.9822112.1112.05-1451,826-7.94% 大賣/鉅額交易
2021/04/1330712.7119712.5112.301101,8076.09% 大買/大賣/鉅額交易
2021/04/1243512.55712.6512.454281,76724.21% 大買/鉅額交易
2021/04/092712.415712.4812.45-301,742-1.72%
2021/04/0818112.4400.0012.501811,72310.50% 大買/鉅額交易
2021/04/073612.1000.0012.25361,6902.13%
2021/04/0613412.16112.1512.101331,7127.77% 大買/鉅額交易
2021/04/019912.062712.0012.05721,7154.20%
2021/03/3100.002212.1112.15-221,709-1.29%
2021/03/304412.1610512.2112.15-611,706-3.58% 大賣/
2021/03/2914212.5400.0012.401421,6888.41% 大買/鉅額交易
2021/03/262812.17812.2912.15201,6461.22%
2021/03/253712.03112.0512.10361,6312.21%
2021/03/2400.00112.1512.20-11,612-0.06%
2021/03/2300.001812.5512.40-181,584-1.14%
2021/03/222011.8300.0012.55201,5021.33%
2021/03/1900.002811.8011.85-281,416-1.98%
2021/03/18311.3000.0012.0531,3530.22%
2021/03/1700.005311.1911.25-531,313-4.03%
2021/03/1500.006111.0011.00-611,344-4.54%
2021/03/1200.0021611.0511.10-2161,381-15.64% 大賣/鉅額交易
2021/03/11611.3348911.2611.25-4831,412-34.19% 大賣/鉅額交易
2021/03/103111.373111.4211.0001,4130.00%
2021/03/09110.50910.5510.55-81,421-0.56%
2021/03/054110.69110.7010.70401,4732.71%
2021/03/04710.60910.6510.70-21,559-0.13%
2021/03/033110.621210.6610.75191,5761.21%
2021/03/026210.85210.8310.70601,5883.78%
2021/02/263510.731410.7010.70211,5991.31%
2021/02/252610.8800.0010.85261,6181.61%
2021/02/241210.9500.0010.95121,6480.73%
2021/02/234610.9800.0011.05461,6562.78%
2021/02/2214610.8000.0010.851461,6658.76% 大買/鉅額交易
2021/02/193110.771310.7010.75181,6981.06%
2021/02/184610.45310.6510.75431,7512.45%
2021/02/1715810.31510.3210.301531,7918.54% 大買/鉅額交易
2021/02/05210.1500.0010.1521,7900.11%
2021/02/0400.00110.2510.15-11,801-0.06%
2021/02/0300.001010.4310.25-101,814-0.55%
2021/02/0100.007910.5410.40-791,859-4.25%
2021/01/295710.552910.4610.45281,8621.50%
2021/01/281110.29510.2610.3061,8520.32%
2021/01/275010.2100.0010.40501,8602.69%
2021/01/26310.203710.1010.15-341,865-1.82%
2021/01/256710.0529.9910.05651,8703.48%
2021/01/222010.02310.0510.05171,8720.91%
2021/01/216210.0400.0010.00621,8803.30%
2021/01/2000.0017410.029.99-1741,879-9.26% 大賣/鉅額交易
2021/01/1900.001710.3210.30-171,861-0.91%
2021/01/182710.044810.0410.35-211,865-1.13%
2021/01/159910.013910.0710.10601,8583.23%
2021/01/141010.35710.3210.3031,8490.16%
2021/01/134610.4500.0010.55461,8602.47%
2021/01/1212210.3400.0010.201221,8936.44% 大買/鉅額交易
2021/01/1100.00910.7210.70-91,874-0.48%
2021/01/08710.8400.0010.8071,8820.37%
2021/01/0700.00910.8910.95-91,886-0.48%
2021/01/0600.002711.1011.05-271,881-1.43%
2021/01/05711.204311.2011.30-361,900-1.89%
2021/01/041111.32111.3511.30101,8880.53%
2020/12/311511.444211.4111.40-271,898-1.42%
2020/12/301611.401011.4611.4561,9230.31%
2020/12/294211.5500.0011.50421,9292.18%
2020/12/284711.263311.2511.20141,8950.74%
2020/12/251011.253211.3011.35-221,887-1.17%
2020/12/244211.4900.0011.45421,8962.21%
2020/12/231511.20611.2711.3591,9180.47%
2020/12/221711.3000.0011.20172,0100.85%
2020/12/1800.00811.4511.35-82,164-0.37%
2020/12/171011.3600.0011.60102,2150.45%
2020/12/1500.001011.3411.30-102,400-0.42%
2020/12/1400.00811.5111.45-82,445-0.33%
2020/12/11811.45111.4011.3572,5620.27%
2020/12/1000.004311.6211.45-432,720-1.58%
2020/12/093511.272611.2811.4592,7680.33%
2020/12/0800.004811.6211.55-482,844-1.69%
2020/12/0700.0012212.4712.10-1222,870-4.25% 大賣/鉅額交易
2020/12/0400.0046612.6012.70-4662,865-16.26% 大賣/鉅額交易
2020/12/0310912.0972612.5612.60-6172,828-21.82% 大買/大賣/鉅額交易
2020/12/0228511.95711.9411.902782,8159.87% 大買/鉅額交易
2020/12/0114511.864511.8911.851002,9343.41% 大買/
2020/11/3038211.9815912.0011.852233,0007.43% 大買/大賣/鉅額交易
2020/11/2731411.75211.8011.803123,02010.33% 大買/鉅額交易
2020/11/262311.6100.0011.80233,1910.72%
2020/11/251211.67611.6311.7063,3660.18%
2020/11/24111.8011211.8011.80-1113,629-3.06% 大賣/鉅額交易
2020/11/23611.782611.6712.00-203,993-0.50%
2020/11/202511.812311.7711.8024,3910.05%
2020/11/1918411.63511.6511.851794,6053.89% 大買/鉅額交易
2020/11/186011.71811.6811.80524,6841.11%
2020/11/171011.715511.9211.75-454,698-0.96%
2020/11/166511.472511.7012.00404,7070.85%
2020/11/1200.0010511.2711.25-1054,711-2.23% 大賣/鉅額交易
2020/11/112211.372811.3511.35-64,726-0.13%
2020/11/1021811.579611.5111.501224,7622.56% 大買/鉅額交易
2020/11/0915911.394111.3311.451184,8652.43% 大買/鉅額交易
2020/11/066711.2200.0011.25674,8931.37%
2020/11/05711.202211.2011.25-154,896-0.31%
2020/11/04711.3500.0011.3074,9110.14%
2020/11/036411.4400.0011.35644,9111.30%
2020/11/0200.001111.2111.25-114,914-0.22%
2020/10/30311.302011.2711.25-174,916-0.35%
2020/10/291111.081411.3911.35-34,927-0.06%
2020/10/281011.301011.3211.2004,9400.00%
2020/10/27511.301011.3711.35-54,936-0.10%
2020/10/261111.3500.0011.40114,9490.22%
2020/10/231211.43111.5511.45114,9710.22%
2020/10/22111.551311.5911.45-125,044-0.24%
2020/10/2100.002711.9711.85-275,090-0.53%
2020/10/204111.902611.8112.20155,1150.29%
2020/10/19411.29511.7511.75-15,093-0.02%
2020/10/16911.2500.0011.1595,1250.18%
2020/10/1500.003911.3911.20-395,137-0.76%
2020/10/14411.281811.3411.30-145,167-0.27%
2020/10/136811.1700.0011.25685,2101.30%
2020/10/0700.001211.8711.95-125,472-0.22%
2020/10/061711.555311.6111.60-365,522-0.65%
2020/10/05711.374511.3411.35-385,570-0.68%
2020/09/30111.3015011.2311.40-1495,656-2.63% 大賣/鉅額交易
2020/09/29311.207711.3411.20-745,772-1.28%
2020/09/285711.297311.4611.40-165,969-0.27%
2020/09/2532110.9617411.9111.351476,2262.36% 大買/大賣/鉅額交易
2020/09/2418511.819011.8711.85956,3431.50% 大買/
2020/09/2300.001112.5512.25-116,289-0.17%
2020/09/221412.87212.9513.00126,1990.19%
2020/09/215413.4700.0013.30546,1610.88%
2020/09/185513.32113.1013.20546,0690.89%
2020/09/17213.1300.0012.9526,0520.03%
2020/09/161313.20913.3213.1046,0450.07%
2020/09/15612.888612.4813.30-805,998-1.33%
2020/09/14411.8900.0012.1045,9550.07%
2020/09/116612.1600.0012.20665,9941.10%
2020/09/10312.902213.1313.10-195,940-0.32%
2020/09/092813.06413.1413.20245,8780.41%
2020/09/08213.203213.3213.00-305,816-0.52%
2020/09/073513.315113.8613.25-165,769-0.28%
2020/09/044813.161313.3613.85355,6610.62%
2020/09/03313.4011113.3613.15-1085,510-1.96% 大賣/鉅額交易
2020/09/024613.13813.3113.50385,4240.70%
2020/09/018513.431113.4513.40745,3171.39%
2020/08/311113.99814.3114.2035,1240.06%
2020/08/284414.284814.6314.50-44,934-0.08%
2020/08/273414.4212713.3614.25-934,660-2.00% 大賣/
2020/08/267712.2027712.2713.30-2004,275-4.68% 大賣/鉅額交易
2020/08/2519411.459912.0512.10953,8452.47% 大買/
2020/08/2400.003211.3511.35-323,626-0.88%
2020/08/21610.604810.6211.20-423,530-1.19%
2020/08/203410.561310.2410.30213,4880.60%
2020/08/198810.931710.7010.75713,4462.06%
2020/08/183811.05211.0811.15363,4781.03%
2020/08/17411.101411.0711.05-103,491-0.29%
2020/08/1400.0032710.9310.95-3273,461-9.45% 大賣/鉅額交易
2020/08/131711.4432511.1611.25-3083,411-9.03% 大賣/鉅額交易
2020/08/126010.27810.2611.05523,2811.58%
2020/08/11710.18210.1510.0553,2270.15%
2020/08/10310.25510.1110.20-23,214-0.06%
2020/08/0700.003310.0910.15-333,190-1.03%
2020/08/06510.233410.2410.10-293,185-0.91%
2020/08/054510.22510.2510.10403,1671.26%
2020/08/042310.341310.2910.15103,1560.32%
2020/08/031910.043410.1710.10-153,135-0.48%
2020/07/31710.30910.3010.30-23,104-0.06%
2020/07/3000.0018510.4010.30-1853,097-5.97% 大賣/鉅額交易
2020/07/298610.078810.2110.30-23,079-0.06%
2020/07/2833210.081410.139.673183,04310.45% 大買/鉅額交易
2020/07/2714110.532310.8910.351182,9623.98% 大買/鉅額交易
2020/07/2431211.31711.0411.003052,90110.51% 大買/鉅額交易
2020/07/23111.6021411.5611.45-2132,847-7.48% 大賣/鉅額交易
2020/07/2224511.45311.5211.602422,8128.61% 大買/鉅額交易
2020/07/212811.39311.3511.25252,7550.91%
2020/07/20310.9720611.2411.35-2032,720-7.46% 大賣/鉅額交易
2020/07/1720510.833611.4310.851692,6646.34% 大買/鉅額交易
2020/07/16911.307511.6111.50-662,605-2.53%
2020/07/153411.7321311.9711.55-1792,574-6.95% 大賣/鉅額交易
2020/07/1426312.0023211.8812.10312,4881.25% 大買/大賣/
2020/07/136611.179311.3511.70-272,268-1.19%
2020/07/1025210.641110.8610.652412,18011.05% 大買/鉅額交易
2020/07/091311.65511.8311.2582,1140.38%
2020/07/08511.4032211.6711.65-3172,016-15.72% 大賣/鉅額交易
2020/07/0721510.7811310.5711.951021,8795.43% 大買/大賣/鉅額交易
2020/07/0616710.926410.9111.001031,6616.20% 大買/鉅額交易
2020/07/03429.93759.8910.25-331,368-2.41%
2020/07/0239.2829.349.3411,1430.09%
2020/07/0100.001049.319.24-1041,115-9.32% 大賣/鉅額交易
2020/06/3000.00679.299.26-671,099-6.09%
2020/06/291879.20129.269.311751,08016.19% 大買/鉅額交易
2020/06/24469.2889.469.22381,0273.70%
2020/06/23519.5500.009.42519845.18%
2020/06/22959.77819.769.75149301.51%
2020/06/191039.7539.799.7410086011.62% 大買/
2020/06/18209.4028.979.52187192.50%
2020/06/17388.88138.858.97256104.09%
2020/06/16658.2600.008.356555811.64%
2020/06/1500.00108.168.06-10546-1.83%
2020/06/12188.0318.078.10175483.10%
2020/06/1100.0028.298.20-2546-0.37%
2020/06/10298.3500.008.35295445.33%
2020/06/0918.2700.008.2515510.18%
2020/06/0868.3618.388.3855460.91%
2020/06/0548.4000.008.3645440.73%
2020/06/0418.4238.478.39-2544-0.37%
2020/06/0398.4200.008.4295411.66%
2020/06/0228.4200.008.4325350.37%
2020/06/01148.6400.008.50145282.65%
2020/05/2900.0048.508.60-4513-0.78%
2020/05/2800.00208.338.25-20496-4.02%
2020/05/2700.0048.358.40-4488-0.82%
2020/05/26218.3300.008.38214844.34%
2020/05/2500.0098.268.60-9453-1.99%
2020/05/2200.00147.847.90-14373-3.75%
2020/05/2167.2100.007.1963371.78%
2020/05/2067.1967.187.1703370.00%
2020/05/1987.1817.187.1873372.07%
2020/05/1817.2100.007.1813330.30%
2020/05/1400.0037.117.12-3337-0.89%
2020/05/1200.0047.117.12-4331-1.21%
2020/05/1197.1300.007.1493332.70%
2020/05/08117.2037.187.1883342.39%
2020/05/07207.1700.007.18203375.92%
2020/05/0600.0027.187.21-2343-0.58%
2020/05/0500.00217.177.21-21345-6.07%
2020/05/0400.0087.127.20-8347-2.30%
2020/04/30277.2800.007.26273507.71%
2020/04/29277.2600.007.29273597.50%
2020/04/27187.2100.007.21183974.52%
2020/04/2300.00117.057.13-11420-2.62%
2020/04/2100.00286.967.15-28462-6.06%
2020/04/2000.0057.087.14-5475-1.05%
2020/04/17366.9600.007.00364727.61%
2020/04/1600.00236.736.82-23466-4.93%
2020/04/1516.75236.726.80-22469-4.69%
2020/04/14166.67136.646.6834800.62%
2020/04/1300.0076.596.51-7483-1.45%
2020/04/1000.00196.606.64-19489-3.88%
2020/04/0900.00126.686.53-12498-2.41%
2020/04/0800.00296.576.74-29515-5.63%
2020/04/0700.00106.316.26-10526-1.90%
2020/04/0600.0066.246.25-6536-1.12%
2020/04/0100.00286.276.25-28547-5.12%
2020/03/3100.00426.316.35-42549-7.64%
2020/03/2700.00366.446.36-36611-5.89%
2020/03/2300.00295.825.96-29719-4.03%
2020/03/2000.00306.176.16-30722-4.15%
2020/03/1900.00425.926.10-42725-5.79%
2020/03/1836.3616.356.2827330.27%
2020/03/1300.0066.526.61-6769-0.78%
2020/03/1200.0037.016.97-3761-0.39%
2020/03/1100.0047.307.26-4785-0.51%
2020/03/10127.3300.007.40128501.41%
2020/03/0900.00997.227.20-99868-11.40%
2020/03/0600.0017.377.42-1872-0.11%
2020/03/0300.0027.427.42-2909-0.22%
2020/03/021277.3200.007.4812792313.76% 大買/鉅額交易
2020/02/2700.00607.517.40-60927-6.47%
2020/02/2600.00327.697.65-32924-3.46%
2020/02/2500.00187.777.79-18932-1.93%
2020/02/2400.0077.777.85-7953-0.73%
2020/02/2100.00247.787.84-24972-2.47%
2020/02/2000.00277.807.79-271,010-2.67%
2020/02/1900.00287.787.89-281,054-2.65%
2020/02/1800.00427.847.82-421,083-3.88%
2020/02/1700.00137.887.86-131,110-1.17%
2020/02/1400.00347.917.92-341,120-3.03%
2020/02/1300.00157.957.93-151,129-1.33%
2020/02/1200.00107.947.96-101,140-0.88%
2020/02/1100.00167.897.94-161,145-1.40%
2020/02/1097.82187.877.87-91,147-0.78%
2020/02/0700.00957.997.94-951,157-8.21%
2020/02/0618.0768.088.09-51,181-0.42%
2020/02/05118.0958.108.0961,1940.50%
2020/02/0477.95258.128.12-181,194-1.51%
2020/02/0357.81337.907.89-281,192-2.35%
2020/01/31148.2058.148.1491,1840.76%
2020/01/302178.0500.008.042171,19418.16% 大買/鉅額交易
2020/01/201538.6300.008.601531,18812.87% 大買/鉅額交易
2020/01/17258.60578.558.58-321,175-2.72%
2020/01/16388.5200.008.56381,1673.25%
2020/01/1578.4200.008.4071,1430.61%
2020/01/1028.0300.008.0221,1130.18%
2020/01/03218.2800.008.23211,0771.95%
2020/01/0200.0058.168.24-51,066-0.47%
2019/12/3148.0100.008.0741,0460.38%
2019/12/3058.1500.008.1051,0300.49%
2019/12/24208.65378.598.58-17987-1.72%
2019/12/2300.00278.428.48-27948-2.85%
2019/12/2000.00618.688.48-61934-6.53%
2019/12/1900.00828.828.79-82916-8.95%
2019/12/18388.9378.948.98318883.49%
2019/12/1700.0058.728.65-5829-0.60%
2019/12/16248.5018.618.65238242.79%
2019/12/131058.3800.008.3210581312.91% 大買/鉅額交易
2019/12/1238.4328.518.3817990.13%
2019/12/11328.5900.008.63327834.09%
2019/12/10348.6300.008.70347704.41%
2019/12/09178.7400.008.70177562.25%
2019/12/06518.72498.788.7327490.27%
2019/12/051409.10388.998.9810271814.20% 大買/鉅額交易
2019/12/041668.9600.009.0116665125.50% 大買/鉅額交易
2019/12/03218.9100.008.95216303.33%
2019/11/2900.00188.928.90-18611-2.94%
2019/11/2618.6700.008.6715770.17%
2019/11/2200.0068.788.80-6558-1.07%
2019/11/2168.81138.668.89-7551-1.27%
2019/10/0800.0016.546.54-1177-0.56%
2019/10/0400.00196.546.57-19187-10.11%
2019/09/2700.00266.636.74-26193-13.42%
2019/08/2100.0026.606.62-2147-1.35%
2019/08/1900.00176.586.60-17145-11.68%
2019/08/0600.0016.376.52-1145-0.69%
2019/08/0500.00286.566.56-28145-19.25%
2019/07/2526.6800.006.7121621.23%
2019/07/19126.7300.006.74121627.37%
2019/07/1836.7300.006.6731631.83%
2019/07/1000.00196.886.87-19166-11.38%
2019/06/21246.7300.006.78242479.68%
2019/06/2056.7300.006.7552501.99%
2019/05/1416.8200.006.8813100.32%
2019/04/1800.00397.197.18-39280-13.89%
2019/03/2100.00136.656.73-13167-7.78%
2019/02/2500.0016.286.34-1154-0.65%
2019/02/2100.00146.256.23-14146-9.58%
2018/10/2300.0016.456.42-1630-0.16%
2018/10/1500.0046.686.60-4652-0.61%
2018/10/1200.00106.556.60-10655-1.53%
2018/10/1100.0046.606.59-4648-0.62%
2018/10/0856.9000.006.9556380.78%
2018/10/0400.00127.077.10-12631-1.90%
2018/10/0200.0017.077.18-1629-0.16%
2018/10/0100.0017.227.08-1629-0.16%
2018/09/2800.00147.217.24-14623-2.24%
2018/09/2016.9300.006.9316120.16%
2018/09/1900.00147.016.97-14611-2.29%
2018/09/1367.0900.007.0666040.99%
2018/09/1236.9900.007.1136040.50%
2018/09/1117.1500.007.1516020.17%
2018/09/1036.9867.016.90-3586-0.51%
2018/09/0700.00147.477.33-14561-2.49%
2018/09/0500.0028.558.43-2513-0.39%
2018/09/0300.0018.728.70-1449-0.22%
2018/08/3000.0027.427.43-2283-0.70%
2018/08/2900.0037.387.39-3300-1.00%
2018/08/2077.2500.007.1873482.01%
2018/08/1657.2200.007.2153921.27%
2018/08/0700.0017.457.42-1405-0.25%
2018/08/0600.0067.417.41-6399-1.50%
2018/08/0200.0017.407.41-1396-0.25%
2018/08/0100.0027.457.44-2393-0.51%
2018/07/3000.00127.387.40-12390-3.08%
2018/07/2700.0027.397.39-2382-0.52%
2018/07/2300.0017.407.42-1374-0.27%
2018/07/1200.0027.097.14-2356-0.56%
2018/07/1100.0047.097.04-4357-1.12%
2018/06/2837.0600.007.0133520.85%
2018/06/2657.0200.007.0253511.42%
2018/06/25127.1900.007.17123493.43%
2018/06/2257.2000.007.1753511.42%
2018/06/2067.0200.007.0363441.74%
2018/03/3026.8100.006.7523090.65%
2018/03/2600.0036.796.79-3308-0.97%
2018/03/2226.8500.006.8223140.64%
2018/02/0600.0056.256.33-5479-1.04%
2018/01/2526.6200.006.5224470.45%
2018/01/2416.6300.006.6614420.23%
2018/01/2226.6800.006.6624490.45%
2018/01/1800.0056.786.73-5445-1.12%
2018/01/16136.7500.006.79134412.94%
2018/01/0800.00296.636.83-29418-6.93%
憶聲 相關文章
憶聲 相關影音