憶聲 (3024)-國泰-忠孝券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.60
漲跌
▲0.30
漲幅
+1.64%
成交量
2,133張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	18.60	0	0.00	18.60	3	1,789	0.17%
2024/04/17	9	18.24	0	0.00	18.30	9	1,780	0.51%
2024/04/16	8	18.10	1	18.00	18.05	7	1,778	0.39%
2024/04/15	0	0.00	16	19.14	19.05	-16	1,740	-0.92%
2024/04/12	11	18.98	1	19.00	19.00	10	1,694	0.59%
2024/04/10	5	18.30	0	0.00	18.25	5	1,631	0.31%
2024/04/09	0	0.00	2	17.95	18.20	-2	1,639	-0.12%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/03/27	1	17.45	0	0.00	17.45	1	2,271	0.04%
2024/03/22	0	17.15	10	17.10	17.15	-10	2,234	-0.45%
2024/03/21	1	16.95	20	17.15	17.00	-19	2,237	-0.85%
2024/03/20	0	0.00	21	17.20	17.10	-21	2,211	-0.95%
2024/03/19	6	17.25	0	0.00	17.20	6	2,213	0.27%
2024/03/15	0	17.70	0	0.00	17.70	0	2,272	0.00%
2024/03/14	0	0.00	5	17.75	17.60	-5	2,273	-0.22%
2024/03/13	0	0.00	15	17.60	17.55	-15	2,283	-0.66%
2024/03/12	5	18.15	0	0.00	18.05	5	2,282	0.22%
2024/03/11	10	17.75	1	17.70	17.80	9	2,285	0.39%
2024/03/08	6	17.50	10	17.48	17.50	-4	2,302	-0.17%
2024/03/06	5	18.30	5	18.35	18.25	0	2,258	0.00%
2024/03/05	9	17.80	0	0.00	17.90	9	2,258	0.40%
2024/02/29	2	17.80	0	0.00	17.85	2	2,307	0.09%
2024/02/15	20	18.67	5	18.62	18.45	15	2,201	0.68%
2024/02/05	1	17.90	0	0.00	18.15	1	2,188	0.05%
2024/02/01	4	18.05	0	0.00	18.05	4	2,178	0.18%
2024/01/31	4	18.05	0	0.00	18.10	4	2,195	0.18%
2024/01/29	5	18.55	10	18.30	18.30	-5	2,215	-0.23%
2024/01/26	5	18.50	2	18.70	18.70	3	2,207	0.14%
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2024/01/23	0	0.00	10	18.05	18.00	-10	2,158	-0.46%
2024/01/22	10	18.00	0	0.00	17.80	10	2,155	0.46%
2024/01/19	0	0.00	3	17.90	17.70	-3	2,160	-0.14%
2024/01/17	3	17.70	0	0.00	17.65	3	2,165	0.14%
2024/01/12	0	0.00	11	18.11	18.05	-11	2,151	-0.51%
2024/01/10	0	0.00	10	18.15	18.15	-10	2,130	-0.47%
2024/01/09	0	0.00	4	18.58	18.45	-4	2,118	-0.19%
2024/01/04	4	18.30	4	18.15	18.30	0	2,071	0.00%
2024/01/03	10	18.30	0	0.00	18.30	10	2,051	0.49%
2024/01/02	20	18.38	53	18.37	18.40	-33	2,013	-1.64%
2023/12/29	17	18.98	61.5	19.10	18.80	-44.5	1,956	-2.27%
2023/12/28	31	19.35	0.1	19.40	19.70	30.9	1,742	1.77%
2023/12/27	11	18.42	1	18.60	18.70	10	1,548	0.65%
2023/12/26	42	18.44	8	18.36	18.50	34	1,451	2.34%
2023/12/25	31	17.39	3	18.35	18.35	28	1,355	2.07%
2023/12/22	0	0.00	20	16.90	16.90	-20	1,215	-1.64%
2023/12/21	3	16.80	0	0.00	16.90	3	1,217	0.25%
2023/12/20	0	0.00	47	17.01	17.00	-47	1,208	-3.89%
2023/12/19	0.1	17.00	19	16.86	16.85	-18.9	1,213	-1.56%
2023/12/18	0	0.00	10	17.30	17.00	-10	1,208	-0.83%
2023/12/13	10	16.90	0.2	17.05	16.85	9.8	1,250	0.78%
2023/12/12	0	0.00	1	17.20	17.25	-1	1,189	-0.08%
2023/12/07	0	0.00	1	17.95	17.85	-1	1,155	-0.09%
2023/12/06	0	0.00	10	18.00	18.10	-10	1,179	-0.85%
2023/12/04	0	0.00	0.3	17.90	17.95	-0.3	1,154	-0.03%
2023/12/01	5	17.90	0	0.00	18.00	5	1,161	0.43%
2023/11/30	2	17.60	0	0.00	17.65	2	1,150	0.17%
2023/11/28	1	18.05	0	0.00	18.00	1	1,146	0.09%
2023/11/27	15	17.73	1	17.75	17.75	14	1,107	1.26%
2023/11/22	15	17.51	0	0.00	17.45	15	1,074	1.40%
2023/11/21	2	17.30	0	0.00	17.40	2	1,057	0.19%
2023/11/17	0	0.00	2	16.85	16.60	-2	1,026	-0.19%
2023/11/16	5	16.65	0	0.00	16.65	5	1,031	0.48%
2023/11/15	0	0.00	2	16.65	16.65	-2	1,050	-0.19%
2023/11/13	1	16.50	0	0.00	16.45	1	1,069	0.09%
2023/11/09	0	0.00	7	16.85	16.80	-7	1,103	-0.63%
2023/11/08	20	16.75	30	16.72	16.80	-10	1,137	-0.88%
2023/11/07	0	0.00	2	16.50	16.65	-2	1,180	-0.17%
2023/10/31	0	0.00	15	15.75	15.70	-15	1,360	-1.10%
2023/10/25	0	0.00	2	15.83	15.55	-2	1,561	-0.13%
2023/10/20	0	0.00	1	14.90	14.90	-1	1,855	-0.05%
2023/10/17	2	15.05	1	15.10	15.15	1	2,232	0.04%
2023/10/11	3	15.25	0	0.00	15.20	3	2,460	0.12%
2023/10/06	3	15.45	0	0.00	15.50	3	2,499	0.12%
2023/10/03	0	0.00	2	15.80	15.75	-2	2,686	-0.07%
2023/09/26	0	0.00	2	15.25	15.20	-2	2,727	-0.07%
2023/09/25	0	15.60	0	0.00	15.45	0	2,737	0.00%
2023/09/21	6	15.72	2	15.50	15.50	4	2,734	0.15%
2023/09/14	0	0.00	2	16.70	16.65	-2	2,842	-0.07%
2023/09/12	0	0.00	2	16.40	16.45	-2	3,135	-0.06%
2023/09/01	0	0.00	2	17.25	17.15	-2	3,231	-0.06%
2023/08/23	0	0.00	14	16.50	16.70	-14	3,201	-0.44%
2023/08/18	7	17.00	0	0.00	16.80	7	3,205	0.22%
2023/08/17	0	0.00	4	16.90	16.90	-4	3,229	-0.12%
2023/08/15	17	16.51	4	16.56	16.50	13	3,303	0.39%
2023/08/14	0	0.00	100	16.65	16.45	-100	3,266	-3.06%
2023/08/11	4	17.08	0	0.00	17.10	4	3,224	0.12%
2023/08/10	1	17.70	24	17.71	17.60	-23	3,156	-0.73%
2023/08/09	0	0.00	0	18.05	17.80	0	3,126	0.00%
2023/08/08	0	0.00	50	18.10	18.15	-50	3,070	-1.63%
2023/08/07	2	18.35	1	18.25	18.45	1	3,096	0.03%
2023/08/02	50	18.55	0	0.00	18.15	50	2,977	1.68%
2023/08/01	6	18.32	0	0.00	18.35	6	2,912	0.21%
2023/07/31	100	18.35	0	0.00	18.00	100	2,849	3.51%
2023/07/28	3	18.08	60	18.01	18.10	-57	2,821	-2.02%
2023/07/27	2	17.85	0	0.00	18.00	2	2,781	0.07%
2023/07/26	2	17.98	20	17.60	17.60	-18	2,718	-0.66%
2023/07/25	19	17.97	41	17.65	18.15	-22	2,629	-0.84%
2023/07/24	7	17.39	0	0.00	17.30	7	2,436	0.29%
2023/07/21	53	17.52	1	18.05	17.65	52	2,350	2.21%
2023/07/19	0	0.00	1	16.50	16.20	-1	2,058	-0.05%
2023/07/18	31	16.49	10	16.30	16.15	21	2,034	1.03%
2023/07/17	7	16.90	20	16.80	16.55	-13	1,997	-0.65%
2023/07/13	0	0.00	1	16.20	16.15	-1	1,907	-0.05%
2023/07/12	0	0.00	1	16.25	15.85	-1	1,863	-0.05%
2023/07/11	12	16.11	20	16.08	15.90	-8	1,844	-0.43%
2023/07/10	5	15.75	5	15.60	15.60	0	1,758	0.00%
2023/07/07	10	14.88	0	0.00	14.85	10	1,696	0.59%
2023/07/06	5	15.10	0	0.00	15.20	5	1,684	0.30%
2023/07/04	0	0.00	4	15.45	15.40	-4	1,668	-0.24%
2023/06/29	3	15.35	0	0.00	15.55	3	1,665	0.18%
2023/06/19	6	15.85	6	15.80	15.80	0	1,642	0.00%
2023/06/16	24	16.43	29	16.21	16.15	-5	1,584	-0.32%
2023/06/14	0	15.35	0	0.00	15.35	0	1,357	0.00%
2023/06/12	4	15.38	0	0.00	15.35	4	1,371	0.29%
2023/06/07	20	15.30	7	15.22	15.20	13	1,469	0.88%
2023/06/05	0	0.00	3	14.95	14.95	-3	1,428	-0.21%
2023/06/02	0	0.00	10	14.90	14.85	-10	1,435	-0.70%
2023/06/01	0	0.00	3	15.07	15.00	-3	1,444	-0.21%
2023/05/31	0	0.00	5	14.90	15.00	-5	1,480	-0.34%
2023/05/23	0	0.00	1	15.30	15.30	-1	1,485	-0.07%
2023/05/22	1	15.45	1	15.20	15.45	0	1,452	0.00%
2023/05/19	0	0.00	1	14.30	14.10	-1	1,414	-0.07%
2023/05/16	0	0.00	21	13.85	13.95	-21	1,462	-1.44%
2023/05/11	1	14.10	0	0.00	13.85	1	1,455	0.07%
2023/05/10	0	0.00	3	14.75	14.80	-3	1,397	-0.21%
2023/05/05	1	15.10	1	15.25	15.10	0	1,384	0.00%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/24	0	0.00	15	14.60	14.60	-15	1,332	-1.13%
2023/04/21	5	14.50	0	0.00	14.40	5	1,330	0.38%
2023/04/10	2	14.75	0	0.00	14.85	2	1,189	0.17%
2023/03/29	0	0.00	2	15.15	14.80	-2	1,146	-0.17%
2023/03/23	0	0.00	3	15.02	14.95	-3	1,033	-0.29%
2023/03/22	0	14.75	1	14.80	14.80	-1	985	-0.10%
2023/03/17	2	14.30	2	14.45	14.35	0	956	0.00%
2023/03/16	1	14.20	1	14.55	14.20	0	958	0.00%
2023/03/15	0	0.00	1	14.65	14.65	-1	962	-0.10%
2023/03/14	1	14.85	0	0.00	14.60	1	941	0.11%
2023/03/13	0	0.00	2.3	14.84	14.95	-2.3	919	-0.25%
2023/03/10	0	0.00	4	14.51	14.40	-4	832	-0.48%
2023/03/08	2	14.20	4	14.35	14.30	-2	778	-0.26%
2023/03/06	6	14.23	0	0.00	14.20	6	799	0.75%
2023/03/03	3	14.23	1	14.25	14.30	2	798	0.25%
2023/02/23	3	13.98	0	0.00	13.95	3	747	0.40%
2023/02/21	0	14.10	0	0.00	14.00	0	730	0.00%
2023/02/20	10	14.18	0	0.00	14.05	10	722	1.38%
2023/02/17	0.4	14.15	0	0.00	14.15	0.4	707	0.05%
2023/02/15	5	13.80	0	0.00	13.60	5	663	0.75%
2023/02/10	0	0.00	4	13.05	13.10	-4	1,061	-0.38%
2023/02/09	20	13.03	5	13.07	13.10	15	1,061	1.41%
2023/02/06	10	13.15	0	0.00	13.15	10	1,057	0.95%
2023/02/03	1	13.20	0	0.00	13.20	1	1,059	0.09%
2023/01/12	0	0.00	1	13.35	13.30	-1	1,054	-0.09%
2022/12/20	1	13.30	0	0.00	13.25	1	1,122	0.09%
2022/12/09	0	0.00	200	13.69	13.70	-200	1,156	-17.29%	大賣/鉅額交易
2022/12/02	0	0.00	2	13.60	13.55	-2	1,246	-0.16%
2022/11/30	0	0.00	2	13.80	13.65	-2	1,255	-0.16%
2022/11/29	0	0.00	50	13.66	13.70	-50	1,265	-3.95%
2022/11/28	0	0.00	110	13.40	13.70	-110	1,269	-8.67%	大賣/鉅額交易
2022/11/10	10	12.93	0	0.00	12.90	10	1,604	0.62%
2022/11/09	10	13.10	0	0.00	13.25	10	1,596	0.63%
2022/11/08	30.1	13.38	0	0.00	13.50	30.1	1,552	1.94%
2022/10/24	8	12.42	0	0.00	12.35	8	1,342	0.60%
2022/10/21	3	12.30	0	0.00	12.40	3	1,431	0.21%
2022/10/13	0	12.40	0	0.00	12.25	0	1,501	0.00%
2022/10/12	0	0.00	2	12.55	12.55	-2	1,485	-0.13%
2022/10/05	2	13.40	0	0.00	13.25	2	1,444	0.14%
2022/10/04	0	0.00	0	13.25	13.30	0	1,440	0.00%
2022/09/30	0	0.00	2	13.10	13.40	-2	1,432	-0.14%
2022/09/29	0	0.00	1	13.35	13.35	-1	1,422	-0.07%
2022/09/28	2	13.15	10	13.15	13.10	-8	1,417	-0.56%
2022/09/27	0	0.00	1	13.50	13.60	-1	1,403	-0.07%
2022/09/26	3	13.47	0	0.00	13.35	3	1,399	0.21%
2022/09/19	2	13.75	0	0.00	13.80	2	1,363	0.15%
2022/09/12	0	0.00	5	13.95	14.00	-5	1,211	-0.41%
2022/09/01	2	13.55	0	0.00	13.70	2	1,135	0.18%
2022/08/31	0	0.00	13	14.02	13.90	-13	1,106	-1.17%
2022/08/25	0	0.00	6	14.07	14.10	-6	884	-0.68%
2022/08/24	2	13.83	5	14.00	13.80	-3	858	-0.35%
2022/08/22	0	0.00	8	13.96	13.85	-8	798	-1.00%
2022/08/19	0	0.00	9	13.59	13.55	-9	737	-1.22%
2022/08/17	0	0.00	3	13.15	13.15	-3	717	-0.42%
2022/08/12	5	13.15	0	0.00	13.35	5	746	0.67%
2022/08/11	3	13.25	0	0.00	13.30	3	735	0.41%
2022/08/10	1	13.35	1	13.30	13.35	0	720	0.00%
2022/08/09	0	0.00	5	13.45	13.35	-5	706	-0.71%
2022/08/05	0	0.00	8	13.32	12.95	-8	670	-1.19%
2022/08/04	2	12.98	0	0.00	12.90	2	654	0.31%
2022/08/02	11	13.08	28	13.17	12.90	-17	638	-2.66%
2022/08/01	0	0.00	11	13.39	13.25	-11	627	-1.75%
2022/07/28	12	13.24	1	13.15	13.00	11	564	1.95%
2022/07/27	17	12.99	0	0.00	12.95	17	473	3.59%
2022/07/07	0	0.00	1	11.95	11.90	-1	466	-0.21%
2022/07/05	0	11.90	3	11.80	11.95	-3	510	-0.59%
2022/07/01	0	0.00	2	11.70	11.75	-2	519	-0.39%
2022/06/20	15	11.80	0	0.00	11.80	15	561	2.67%
2022/06/16	0	0.00	1	12.25	12.20	-1	555	-0.18%
2022/06/14	0	0.00	0	12.10	12.40	0	557	0.00%
2022/06/09	0	0.00	2	12.65	12.65	-2	552	-0.36%
2022/06/08	0	12.70	1	12.75	12.80	-1	553	-0.18%
2022/06/06	10	12.50	0	0.00	12.50	10	551	1.81%
2022/05/27	0	0.00	9	12.60	12.60	-9	560	-1.60%
2022/05/26	1	12.65	0	0.00	12.55	1	561	0.18%
2022/05/24	11	12.84	26	12.96	12.70	-15	557	-2.69%
2022/05/13	0	0.00	2	11.75	11.70	-2	515	-0.39%
2022/05/09	4	11.88	0	0.00	11.90	4	513	0.78%
2022/05/06	30	12.09	0	0.00	12.10	30	507	5.91%
2022/05/04	11	12.25	0	0.00	12.25	11	509	2.16%
2022/04/28	5	12.35	0	0.00	12.35	5	532	0.94%
2022/04/26	1	12.80	0	0.00	12.55	1	514	0.19%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/20	1	12.90	0	0.00	12.95	1	504	0.20%
2022/04/19	0	13.12	0	0.00	13.05	0	501	0.00%
2022/04/15	0	13.13	0	0.00	13.00	0	509	0.00%
2022/04/12	1	13.80	1	13.20	13.20	0	518	0.00%
2022/04/11	1	12.85	4	12.95	12.85	-3	480	-0.62%
2022/04/07	0	13.07	0	0.00	12.95	0	491	0.00%
2022/04/01	0	0.00	1.5	13.38	13.50	-1.5	503	-0.30%
2022/03/31	2	13.48	5	13.55	13.50	-3	506	-0.59%
2022/03/30	5	13.30	10	13.15	13.35	-5	485	-1.03%
2022/03/28	10	12.85	0	0.00	12.95	10	468	2.13%
2022/03/24	0	12.50	0	0.00	12.60	0	464	0.00%
2022/03/14	0	12.50	0	0.00	12.55	0	726	0.00%
2022/03/01	0	0.00	4	12.55	12.60	-4	747	-0.54%
2022/02/23	1	12.70	0	0.00	12.70	1	764	0.13%
2022/02/10	1	13.20	0	0.00	13.25	1	1,152	0.09%
2022/01/26	2	12.68	2	12.75	12.70	0	1,231	0.00%
2022/01/25	1	12.65	0	0.00	12.75	1	1,271	0.08%
2022/01/21	2	13.00	1	13.05	13.00	1	1,293	0.08%
2022/01/14	2	13.00	0	0.00	13.10	2	1,370	0.15%
2022/01/13	0	0.00	10	13.30	13.25	-10	1,370	-0.73%
2022/01/12	2	13.30	0	0.00	13.25	2	1,379	0.14%
2022/01/04	2	13.70	0	0.00	13.70	2	1,650	0.12%
2021/12/30	1	14.00	2	14.00	14.00	-1	1,657	-0.06%
2021/12/29	0	0.00	1	13.95	14.00	-1	1,654	-0.06%
2021/12/28	2	13.95	0	0.00	13.85	2	1,639	0.12%
2021/12/27	0	0.00	15	13.85	13.90	-15	1,645	-0.91%
2021/12/24	5	14.03	2	14.00	13.95	3	1,660	0.18%
2021/12/14	1	13.50	0	0.00	13.55	1	1,785	0.06%
2021/12/13	7	13.76	0	0.00	13.75	7	1,770	0.40%
2021/12/10	9	14.45	2	14.50	14.35	7	1,735	0.40%
2021/12/09	30	14.73	1	14.70	14.70	29	1,696	1.71%
2021/12/08	0	0.00	0	13.90	13.75	0	1,565	0.00%
2021/12/07	0	0.00	5	13.64	13.60	-5	1,549	-0.32%
2021/11/16	3	13.48	0	0.00	13.40	3	1,540	0.19%
2021/11/15	1	13.55	0	0.00	13.45	1	1,540	0.06%
2021/11/12	11	14.00	28	14.26	14.00	-17	1,495	-1.14%
2021/11/11	0	0.00	7	15.12	15.30	-7	1,372	-0.51%
2021/11/10	2	14.70	6	14.93	14.65	-4	1,295	-0.31%
2021/11/05	33	14.35	0	0.00	14.35	33	1,263	2.61%
2021/11/04	7	14.16	0	0.00	14.15	7	1,226	0.57%
2021/11/03	3	14.07	2	14.10	14.10	1	1,218	0.08%
2021/11/02	9	14.36	0	0.00	14.10	9	1,214	0.74%
2021/11/01	25	14.27	0	0.00	14.15	25	1,178	2.12%
2021/10/29	2	13.95	0	0.00	13.95	2	1,161	0.17%
2021/10/28	0	0.00	1	14.00	13.90	-1	1,154	-0.09%
2021/10/26	0	0.00	7	14.11	14.05	-7	1,150	-0.61%
2021/10/25	0	0.00	6	13.56	13.60	-6	1,117	-0.54%
2021/10/22	8	13.70	0	0.00	13.65	8	1,124	0.71%
2021/10/20	0	0.00	1	13.45	13.60	-1	1,116	-0.09%
2021/10/15	0	0.00	2	13.75	13.60	-2	1,109	-0.18%
2021/10/13	3	13.83	0	0.00	14.00	3	1,051	0.29%
2021/10/04	13	12.63	0	0.00	12.60	13	953	1.36%
2021/09/28	0	0.00	9	13.25	13.20	-9	935	-0.96%
2021/09/27	4	13.31	0.1	13.20	13.40	3.9	919	0.42%
2021/09/22	1	12.45	0	0.00	12.30	1	927	0.11%
2021/09/15	1	12.40	0	0.00	12.45	1	1,030	0.10%
2021/09/09	10	12.50	0	0.00	12.50	10	1,152	0.87%
2021/09/08	1	12.45	0	0.00	12.45	1	1,201	0.08%
2021/09/07	11	12.56	0	0.00	12.55	11	1,340	0.82%
2021/09/03	4	12.94	20	12.99	12.95	-16	1,656	-0.97%
2021/09/02	2	12.80	0	0.00	12.80	2	1,652	0.12%
2021/08/18	0	0.00	1	12.60	12.60	-1	1,845	-0.05%
2021/08/12	5	13.20	0	0.00	13.15	5	1,898	0.26%
2021/08/11	0	0.00	10	12.50	12.50	-10	1,896	-0.53%
2021/08/10	0.1	12.70	0	0.00	12.75	0.1	1,936	0.01%
2021/07/23	0.1	13.00	0	0.00	12.90	0.1	3,282	0.00%
2021/07/16	10	13.25	0	0.00	13.20	10	4,349	0.23%
2021/07/15	0	0.00	1	13.10	13.20	-1	4,432	-0.02%
2021/07/12	4	13.25	0	0.00	13.30	4	4,619	0.09%
2021/07/07	10	13.75	0	0.00	13.70	10	4,683	0.21%
2021/07/05	0	0.00	3	14.10	13.90	-3	4,728	-0.06%
2021/07/01	1	14.10	0	0.00	13.90	1	4,759	0.02%
2021/06/30	1	13.90	5	13.90	13.95	-4	4,749	-0.08%
2021/06/29	0	0.00	0.1	13.65	13.65	-0.1	4,746	0.00%
2021/06/28	0	0.00	1	13.95	13.90	-1	4,736	-0.02%
2021/06/25	0	14.10	5	14.20	14.20	-5	4,742	-0.10%
2021/06/24	5	14.40	4	14.14	14.50	1	4,774	0.02%
2021/06/22	3	13.70	0	0.00	13.65	3	4,756	0.06%
2021/06/21	3	13.60	3	13.50	13.50	0	4,774	0.00%
2021/06/18	0	14.05	1	14.20	14.15	-1	4,821	-0.02%
2021/06/17	0	0.00	3	14.15	14.40	-3	4,883	-0.06%
2021/06/16	16.1	14.76	5	14.15	14.05	11.1	4,900	0.23%
2021/06/15	10	14.44	0	0.00	15.10	10	4,819	0.21%
2021/06/11	4	13.40	9	13.75	13.75	-5	4,622	-0.11%
2021/06/08	0	0.00	4	12.75	12.80	-4	4,505	-0.09%
2021/06/04	5	13.20	0	0.00	13.20	5	4,676	0.11%
2021/06/01	4	13.60	1	13.55	13.65	3	4,642	0.06%
2021/05/28	1	13.70	0	0.00	13.60	1	4,592	0.02%
2021/05/26	8	13.32	0	0.00	13.15	8	4,539	0.18%
2021/05/25	0	0.00	0.1	13.35	13.35	-0.1	4,536	0.00%
2021/05/21	0	0.00	0.1	12.60	12.75	-0.1	4,507	0.00%
2021/05/20	0	0.00	4	12.80	12.40	-4	4,502	-0.09%
2021/05/19	2	12.70	0	0.00	12.70	2	4,494	0.04%
2021/05/18	20	12.38	6	12.27	12.45	14	4,485	0.31%
2021/05/17	30	11.87	6	11.30	11.35	24	4,442	0.54%
2021/05/14	51	12.52	1	13.15	12.35	50	4,386	1.14%
2021/05/13	50	12.85	1	12.75	12.80	49	4,339	1.13%
2021/05/12	50	13.09	0	0.00	12.75	50	4,279	1.17%
2021/05/11	12.1	13.92	1	14.05	13.85	11.1	4,152	0.27%
2021/05/07	0	0.00	1	14.90	15.10	-1	4,031	-0.02%
2021/05/06	28	14.38	0	0.00	14.40	28	3,971	0.71%
2021/05/05	44.1	14.88	0	0.00	14.80	44.1	3,896	1.13%
2021/05/04	25	15.18	6	15.72	15.20	19	3,803	0.50%
2021/05/03	105.1	16.55	11	16.15	16.20	94.1	3,601	2.61%	大買/
2021/04/29	21.4	16.79	16	16.89	16.60	5.4	3,386	0.16%
2021/04/28	17.1	16.81	63	16.83	17.70	-46	3,083	-1.49%
2021/04/27	7	15.73	12	15.63	16.10	-5	2,744	-0.18%
2021/04/26	10	14.69	55	14.62	14.75	-45	2,502	-1.80%
2021/04/23	32	13.59	31	13.48	14.35	1	2,281	0.04%
2021/04/22	17	13.65	11	13.55	13.15	6	2,131	0.28%
2021/04/21	10	13.28	1	13.30	13.15	9	2,042	0.44%
2021/04/20	1	13.00	1	13.30	13.40	0	1,978	0.00%
2021/04/15	5	12.20	0	0.00	12.20	5	1,811	0.28%
2021/04/13	4.2	12.72	5	12.60	12.30	-0.8	1,807	-0.04%
2021/04/12	2	12.50	3	12.50	12.45	-1	1,767	-0.06%
2021/04/09	3	12.50	0	0.00	12.45	3	1,742	0.17%
2021/04/06	0	0.00	5	12.15	12.10	-5	1,712	-0.29%
2021/03/30	11	12.15	5	12.15	12.15	6	1,706	0.35%
2021/03/29	5	12.55	3	12.55	12.40	2	1,688	0.12%
2021/03/26	0	0.00	1	12.15	12.15	-1	1,646	-0.06%
2021/03/25	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2021/03/23	0.1	12.50	0	0.00	12.40	0.1	1,584	0.00%
2021/03/22	0	0.00	7	12.03	12.55	-7	1,502	-0.47%
2021/03/19	0	0.00	6	11.86	11.85	-6	1,416	-0.42%
2021/03/11	0	0.00	4	11.19	11.25	-4	1,412	-0.28%
2021/03/10	2	11.25	0	0.00	11.00	2	1,413	0.14%
2021/03/08	18	10.67	0	0.00	10.55	18	1,448	1.24%
2021/03/02	2	10.78	0	0.00	10.70	2	1,588	0.13%
2021/02/26	1	10.70	0	0.00	10.70	1	1,599	0.06%
2021/02/04	0	0.00	1	10.15	10.15	-1	1,801	-0.06%
2021/02/02	0	0.00	10	10.35	10.30	-10	1,841	-0.54%
2021/01/29	11	10.59	0	0.00	10.45	11	1,862	0.59%
2021/01/15	50	10.15	0	0.00	10.10	50	1,858	2.69%
2021/01/14	1	10.50	0	0.00	10.30	1	1,849	0.05%
2021/01/12	0	10.50	0	0.00	10.20	0	1,893	0.00%
2021/01/06	1	11.15	0	0.00	11.05	1	1,881	0.05%
2021/01/05	2	11.13	0	0.00	11.30	2	1,900	0.11%
2020/12/31	0	0.00	0	11.20	11.40	0	1,898	0.00%
2020/12/29	0	0.00	6	11.44	11.50	-6	1,929	-0.31%
2020/12/24	1	11.45	0	0.00	11.45	1	1,896	0.05%
2020/12/18	1	11.40	0	0.00	11.35	1	2,164	0.05%
2020/12/17	0	0.00	7	11.50	11.60	-7	2,215	-0.32%
2020/12/16	0	0.00	2	11.35	11.35	-2	2,346	-0.09%
2020/12/10	0	0.00	2	11.65	11.45	-2	2,720	-0.07%
2020/12/09	2	11.40	0	0.00	11.45	2	2,768	0.07%
2020/12/08	1	11.70	1	11.85	11.55	0	2,844	0.00%
2020/12/07	4	12.35	0	0.00	12.10	4	2,870	0.14%
2020/12/03	4	12.48	0	0.00	12.60	4	2,828	0.14%
2020/12/02	1	11.90	0	0.00	11.90	1	2,815	0.04%
2020/11/30	0	0.00	1	11.95	11.85	-1	3,000	-0.03%
2020/11/27	1	11.70	0	0.00	11.80	1	3,020	0.03%
2020/11/24	0	0.00	1	11.80	11.80	-1	3,629	-0.03%
2020/11/23	1	11.60	0	0.00	12.00	1	3,993	0.03%
2020/11/19	0	0.00	4	11.70	11.85	-4	4,605	-0.09%
2020/11/18	1	11.55	0	0.00	11.80	1	4,684	0.02%
2020/11/16	0	0.00	1	11.60	12.00	-1	4,707	-0.02%
2020/11/12	1	11.30	0	0.00	11.25	1	4,711	0.02%
2020/10/30	0	0.00	1	11.20	11.25	-1	4,916	-0.02%
2020/10/29	1	11.05	0	0.00	11.35	1	4,927	0.02%
2020/10/19	0	0.00	1	11.30	11.75	-1	5,093	-0.02%
2020/10/13	1	11.20	0	0.00	11.25	1	5,210	0.02%
2020/10/06	7	11.59	0	0.00	11.60	7	5,522	0.13%
2020/10/05	1	11.35	0	0.00	11.35	1	5,570	0.02%
2020/09/28	0	0.00	5	11.50	11.40	-5	5,969	-0.08%
2020/09/25	0	0.00	14	11.40	11.35	-14	6,226	-0.22%
2020/09/23	7	12.34	5	12.55	12.25	2	6,289	0.03%
2020/09/22	2	12.93	0	0.00	13.00	2	6,199	0.03%
2020/09/21	6	13.28	0	0.00	13.30	6	6,161	0.10%
2020/09/18	2	13.30	24	13.03	13.20	-22	6,069	-0.36%
2020/09/17	20	13.08	50	12.94	12.95	-30	6,052	-0.50%
2020/09/16	55	13.23	0	0.00	13.10	55	6,045	0.91%
2020/09/11	6	12.43	3	12.70	12.20	3	5,994	0.05%
2020/09/10	15	13.04	2	13.00	13.10	13	5,940	0.22%
2020/09/09	0	0.00	8	13.24	13.20	-8	5,878	-0.14%
2020/09/07	6	13.63	5	13.70	13.25	1	5,769	0.02%
2020/09/04	2	13.80	0	0.00	13.85	2	5,661	0.04%
2020/09/03	1	13.25	1	13.40	13.15	0	5,510	0.00%
2020/09/02	1	13.30	9	13.10	13.50	-8	5,424	-0.15%
2020/09/01	8	13.71	5	13.75	13.40	3	5,317	0.06%
2020/08/31	4	14.03	58	14.06	14.20	-54	5,124	-1.05%
2020/08/28	4	14.06	0	0.00	14.50	4	4,934	0.08%
2020/08/27	10	13.29	0	0.00	14.25	10	4,660	0.21%
2020/08/26	38	12.73	58	12.31	13.30	-20	4,275	-0.47%
2020/08/25	54	11.95	2	11.95	12.10	52	3,845	1.35%
2020/08/19	1	10.80	0	0.00	10.75	1	3,446	0.03%
2020/08/13	1	11.35	0	0.00	11.25	1	3,411	0.03%
2020/07/30	50	10.38	0	0.00	10.30	50	3,097	1.61%
2020/07/29	1	10.40	0	0.00	10.30	1	3,079	0.03%
2020/07/21	1	11.30	0	0.00	11.25	1	2,755	0.04%
2020/07/17	2	10.98	0	0.00	10.85	2	2,664	0.08%
2020/07/16	1	11.50	1	11.55	11.50	0	2,605	0.00%
2020/07/14	1	12.65	0	0.00	12.10	1	2,488	0.04%
2020/07/09	1	11.60	0	0.00	11.25	1	2,114	0.05%
2020/07/08	1	11.45	0	0.00	11.65	1	2,016	0.05%
2020/07/07	1	10.55	0	0.00	11.95	1	1,879	0.05%
2020/06/01	0	0.00	1	8.80	8.50	-1	528	-0.19%
2020/05/29	0	0.00	2	8.52	8.60	-2	513	-0.39%
2020/05/26	1	8.63	1	8.29	8.38	0	484	0.00%
2020/05/25	3	8.32	5	8.65	8.60	-2	453	-0.44%
2019/12/25	0	0.00	3	8.43	8.38	-3	1,003	-0.30%
2019/12/24	3	8.80	0	0.00	8.58	3	987	0.30%
2019/12/19	3	8.70	0	0.00	8.79	3	916	0.33%
2019/04/12	0	0.00	15	7.14	7.19	-15	267	-5.61%
2019/03/29	5	6.96	0	0.00	7.00	5	190	2.62%
2019/03/07	0	0.00	10	6.60	6.59	-10	174	-5.73%
2019/03/04	0	0.00	8	6.68	6.77	-8	172	-4.65%
2019/02/27	8	6.43	0	0.00	6.61	8	165	4.82%
2019/01/29	0	0.00	23	6.11	6.16	-23	135	-16.95%
2019/01/28	23	6.17	0	0.00	6.16	23	136	16.88%
2018/12/26	0	0.00	15	6.12	6.10	-15	191	-7.82%
2018/12/24	0	0.00	6	6.19	6.19	-6	196	-3.05%
2018/12/06	0	0.00	5	6.15	6.15	-5	249	-2.00%
2018/12/04	0	0.00	5	6.34	6.34	-5	288	-1.73%
2018/11/30	5	6.21	0	0.00	6.21	5	343	1.46%
2018/09/27	1	7.04	0	0.00	6.95	1	614	0.16%
2018/09/26	1	6.90	0	0.00	6.87	1	609	0.16%
2018/09/10	8	6.80	0	0.00	6.90	8	586	1.36%
2018/09/06	13	8.03	1	7.85	7.88	12	540	2.22%
2018/09/05	24	8.63	0	0.00	8.43	24	513	4.67%
2018/06/07	0	0.00	30	7.45	7.45	-30	329	-9.11%
2018/06/05	0	0.00	20	7.30	7.36	-20	343	-5.82%
2018/06/04	10	7.15	0	0.00	7.14	10	335	2.98%
2018/05/29	10	7.12	0	0.00	7.12	10	317	3.15%
2018/05/28	30	7.42	0	0.00	7.35	30	303	9.88%
2018/02/27	0	0.00	3	6.43	6.44	-3	446	-0.67%