憶聲 (3024)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.60
漲跌
▲0.30
漲幅
+1.64%
成交量
2,133張
產業
上市光電類股▼3.51%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	19.20	2.3	19.26	19.05	2.7	1,740	0.16%
2024/04/09	1.1	18.21	0	0.00	18.20	1.1	1,639	0.07%
2024/04/02	0	0.00	3	17.55	17.60	-3	2,020	-0.15%
2024/04/01	0	0.00	1	17.40	17.30	-1	2,085	-0.05%
2024/03/28	0.5	17.80	0	0.00	17.45	0.5	2,288	0.02%
2024/03/26	0	0.00	1	17.00	17.25	-1	2,264	-0.04%
2024/03/25	2.3	16.99	0	0.00	16.85	2.3	2,246	0.10%
2024/03/20	0	0.00	3	17.30	17.10	-3	2,211	-0.14%
2024/03/08	2	17.30	0	0.00	17.50	2	2,302	0.09%
2024/03/07	1	17.90	0	0.00	17.75	1	2,269	0.04%
2024/03/06	0	0.00	3	18.20	18.25	-3	2,258	-0.13%
2024/02/27	1	17.95	0	0.00	17.95	1	2,296	0.04%
2024/02/05	1	17.90	0	0.00	18.15	1	2,188	0.05%
2024/01/29	1	18.30	0	0.00	18.30	1	2,215	0.05%
2024/01/26	0	0.00	1	18.80	18.70	-1	2,207	-0.05%
2024/01/18	4	17.48	0	0.00	17.60	4	2,161	0.19%
2024/01/17	1	17.60	0	0.00	17.65	1	2,165	0.05%
2024/01/16	1	17.85	0	0.00	17.85	1	2,167	0.05%
2024/01/02	1.3	18.38	0	0.00	18.40	1.3	2,013	0.06%
2023/12/29	13	18.33	20	19.00	18.80	-7	1,956	-0.36%
2023/12/28	4	19.85	2	19.55	19.70	2	1,742	0.11%
2023/12/26	1	18.30	10	18.43	18.50	-9	1,451	-0.62%
2023/12/25	30	18.38	17	18.36	18.35	13	1,355	0.96%
2023/12/20	0	0.00	10	17.05	17.00	-10	1,208	-0.83%
2023/12/19	2	16.80	0	0.00	16.85	2	1,213	0.16%
2023/12/18	2	17.10	0	0.00	17.00	2	1,208	0.17%
2023/12/13	3	16.95	0	0.00	16.85	3	1,250	0.24%
2023/12/12	0	0.00	4	17.41	17.25	-4	1,189	-0.34%
2023/12/05	3	17.90	0	0.00	17.90	3	1,165	0.26%
2023/11/30	3	17.63	0	0.00	17.65	3	1,150	0.26%
2023/11/29	5	17.90	0	0.00	17.90	5	1,136	0.44%
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/22	0	0.00	6	17.53	17.45	-6	1,074	-0.56%
2023/11/21	0	0.00	10	17.22	17.40	-10	1,057	-0.95%
2023/11/14	1	16.30	0	0.00	16.50	1	1,070	0.09%
2023/11/13	3	16.60	0	0.00	16.45	3	1,069	0.28%
2023/11/10	4	16.70	0	0.00	16.65	4	1,071	0.37%
2023/11/09	6	16.81	0	0.00	16.80	6	1,103	0.54%
2023/11/07	6	16.42	1	16.30	16.65	5	1,180	0.42%
2023/11/06	6	16.15	5	16.05	16.20	1	1,179	0.08%
2023/11/03	10	15.73	0	0.00	15.70	10	1,218	0.82%
2023/11/02	17	15.76	0	0.00	15.80	17	1,241	1.37%
2023/11/01	3	15.65	0	0.00	15.65	3	1,293	0.23%
2023/10/20	10	14.80	1	14.85	14.90	9	1,855	0.49%
2023/10/18	0	0.00	27	14.91	14.85	-27	2,167	-1.25%
2023/10/06	0	0.00	4	15.60	15.50	-4	2,499	-0.16%
2023/09/20	3	15.80	0	0.00	16.00	3	2,732	0.11%
2023/09/13	0	0.00	2	16.50	16.50	-2	2,918	-0.07%
2023/09/12	0	0.00	2	16.50	16.45	-2	3,135	-0.06%
2023/09/01	0	0.00	9	17.09	17.15	-9	3,231	-0.28%
2023/08/30	0	0.00	4	16.98	16.80	-4	3,230	-0.12%
2023/08/29	0	0.00	16	16.83	16.60	-16	3,231	-0.50%
2023/08/28	0	0.00	2	16.60	16.40	-2	3,231	-0.06%
2023/08/24	0	0.00	18	16.95	16.50	-18	3,209	-0.56%
2023/08/23	0	0.00	6	16.70	16.70	-6	3,201	-0.19%
2023/08/21	0	0.00	15	17.05	16.45	-15	3,198	-0.47%
2023/08/18	0	0.00	19	17.20	16.80	-19	3,205	-0.59%
2023/08/15	0	0.00	5	16.75	16.50	-5	3,303	-0.15%
2023/08/14	0	0.00	5	16.90	16.45	-5	3,266	-0.15%
2023/08/11	3	17.00	3	17.05	17.10	0	3,224	0.00%
2023/08/08	0	0.00	2	18.40	18.15	-2	3,070	-0.07%
2023/08/07	0	0.00	5	18.90	18.45	-5	3,096	-0.16%
2023/08/04	2	18.50	1	18.75	18.70	1	3,033	0.03%
2023/08/02	5	18.35	6	18.60	18.15	-1	2,977	-0.03%
2023/08/01	5	18.55	16	18.60	18.35	-11	2,912	-0.38%
2023/07/28	1	18.05	2	18.00	18.10	-1	2,821	-0.04%
2023/07/26	6	17.68	19	17.58	17.60	-13	2,718	-0.48%
2023/07/25	43	18.06	80	18.13	18.15	-37	2,629	-1.41%
2023/07/24	5	17.55	0	0.00	17.30	5	2,436	0.21%
2023/07/21	9	18.18	85	17.74	17.65	-76	2,350	-3.23%
2023/07/19	0	0.00	2	16.60	16.20	-2	2,058	-0.10%
2023/07/18	5	16.40	22	16.57	16.15	-17	2,034	-0.84%
2023/07/17	0	0.00	31	16.71	16.55	-31	1,997	-1.55%
2023/07/14	0	0.00	12	16.48	16.20	-12	1,951	-0.61%
2023/07/13	0	0.00	16	16.19	16.15	-16	1,907	-0.84%
2023/07/12	0	0.00	14	16.25	15.85	-14	1,863	-0.75%
2023/07/11	13	16.06	28	16.13	15.90	-15	1,844	-0.81%
2023/07/10	0	0.00	4	15.88	15.60	-4	1,758	-0.23%
2023/07/05	0	0.00	60	15.49	15.35	-60	1,675	-3.58%
2023/06/29	0	0.00	5	15.50	15.55	-5	1,665	-0.30%
2023/06/28	0	0.00	10	15.65	15.55	-10	1,684	-0.59%
2023/06/27	0	0.00	1	15.65	15.60	-1	1,710	-0.06%
2023/06/26	0	0.00	12	16.29	16.05	-12	1,711	-0.70%
2023/06/21	0	0.00	57	15.84	16.05	-57	1,694	-3.36%
2023/06/20	0	0.00	19	15.28	15.20	-19	1,683	-1.13%
2023/06/19	0	0.00	4	16.38	15.80	-4	1,642	-0.24%
2023/06/16	39	16.51	240	16.48	16.15	-201	1,584	-12.69%	大賣/鉅額交易
2023/06/14	0	0.00	1	15.30	15.35	-1	1,357	-0.07%
2023/06/13	10	15.50	4	15.53	15.30	6	1,377	0.44%
2023/06/12	0	0.00	8	15.59	15.35	-8	1,371	-0.58%
2023/06/08	1	15.35	0	0.00	15.25	1	1,444	0.07%
2023/06/07	0	0.00	12	15.48	15.20	-12	1,469	-0.82%
2023/06/06	0	0.00	4	15.23	15.20	-4	1,448	-0.28%
2023/06/01	0	0.00	2	15.10	15.00	-2	1,444	-0.14%
2023/05/26	3	14.85	0	0.00	14.80	3	1,502	0.20%
2023/05/25	2	14.80	0	0.00	14.80	2	1,503	0.13%
2023/05/24	0	0.00	20	15.07	15.05	-20	1,502	-1.33%
2023/05/23	0	0.00	20	15.35	15.30	-20	1,485	-1.35%
2023/05/22	24	15.29	81	15.24	15.45	-57	1,452	-3.92%
2023/05/19	0	0.00	3	14.25	14.10	-3	1,414	-0.21%
2023/05/17	0	0.00	18	13.90	14.05	-18	1,425	-1.26%
2023/05/16	0	0.00	15	13.83	13.95	-15	1,462	-1.03%
2023/05/11	58	13.98	30	13.89	13.85	28	1,455	1.92%
2023/05/10	0	0.00	29	14.71	14.80	-29	1,397	-2.08%
2023/05/09	3	14.80	9	14.99	14.75	-6	1,397	-0.43%
2023/05/08	5	15.05	6	15.14	15.05	-1	1,384	-0.07%
2023/05/05	88	15.10	45	15.23	15.10	43	1,384	3.11%
2023/05/04	4	14.95	66	15.08	15.10	-62	1,373	-4.51%
2023/05/03	2	14.85	1	14.90	14.80	1	1,348	0.07%
2023/05/02	4	14.88	5	14.93	14.85	-1	1,346	-0.07%
2023/04/28	0	0.00	21	14.88	14.95	-21	1,344	-1.56%
2023/04/27	0	0.00	1	14.75	14.70	-1	1,336	-0.07%
2023/04/25	0	0.00	10	14.65	14.55	-10	1,340	-0.75%
2023/04/24	1	14.45	12	14.55	14.60	-11	1,332	-0.83%
2023/04/19	0	0.00	77	15.22	15.15	-77	1,280	-6.01%
2023/04/14	0	0.00	1	14.75	14.70	-1	1,227	-0.08%
2023/04/13	1	14.85	6.2	14.96	14.80	-5.2	1,213	-0.42%
2023/04/12	0	0.00	4	15.08	14.90	-4	1,208	-0.33%
2023/04/11	0	0.00	27.2	14.98	14.90	-27.2	1,204	-2.26%
2023/04/10	0	0.00	25	14.86	14.85	-25	1,189	-2.10%
2023/04/06	0	0.00	5	15.00	14.90	-5	1,176	-0.42%
2023/03/31	0	0.00	100	14.83	14.90	-100	1,172	-8.53%
2023/03/30	2	14.75	0	0.00	14.70	2	1,154	0.17%
2023/03/29	0	0.00	20	15.16	14.80	-20	1,146	-1.74%
2023/03/28	3	14.50	5.2	15.04	14.95	-2.2	1,126	-0.19%
2023/03/27	1	14.95	8	15.10	14.75	-7	1,088	-0.64%
2023/03/24	3	15.10	30	15.11	15.05	-27	1,065	-2.53%
2023/03/23	0	0.00	18	15.01	14.95	-18	1,033	-1.74%
2023/03/21	0	0.00	5	14.75	14.70	-5	977	-0.51%
2023/03/16	1	14.25	1	14.65	14.20	0	958	0.00%
2023/03/13	2	14.50	99	14.91	14.95	-97	919	-10.55%
2023/03/10	0	0.00	75	14.70	14.40	-75	832	-9.01%
2023/03/08	4	14.26	0	0.00	14.30	4	778	0.51%
2023/03/07	5	14.35	0	0.00	14.35	5	786	0.64%
2023/03/06	2	14.20	20	14.29	14.20	-18	799	-2.25%
2023/03/03	5.2	14.28	0	0.00	14.30	5.2	798	0.65%
2023/02/20	11.3	14.24	23	14.17	14.05	-11.7	722	-1.62%
2023/02/17	2	14.20	20	14.13	14.15	-18	707	-2.54%
2023/02/15	2	13.58	4	13.83	13.60	-2	663	-0.30%
2023/02/14	0	0.00	7	13.74	13.70	-7	666	-1.05%
2023/02/09	2	13.03	0	0.00	13.10	2	1,061	0.19%
2023/02/08	2	13.13	0	0.00	13.15	2	1,060	0.19%
2023/02/07	4	13.15	0	0.00	13.20	4	1,060	0.38%
2023/02/03	0	0.00	58	13.25	13.20	-58	1,059	-5.48%
2023/02/02	5	13.20	0	0.00	13.15	5	1,057	0.47%
2023/01/31	0	0.00	10	13.25	13.25	-10	1,054	-0.95%
2023/01/30	1	13.20	46	13.18	13.30	-45	1,058	-4.25%
2023/01/17	1	13.05	0	0.00	13.00	1	1,058	0.09%
2023/01/16	4	13.08	0	0.00	13.10	4	1,057	0.38%
2023/01/13	3	13.23	0	0.00	13.20	3	1,054	0.28%
2023/01/12	8	13.36	0	0.00	13.30	8	1,054	0.76%
2023/01/11	1	13.40	0	0.00	13.40	1	1,048	0.10%
2023/01/09	2	13.40	0	0.00	13.55	2	1,047	0.19%
2023/01/06	4	13.39	0	0.00	13.45	4	1,056	0.38%
2023/01/05	4	13.48	0	0.00	13.45	4	1,070	0.37%
2022/12/29	3	13.17	1	13.25	13.40	2	1,096	0.18%
2022/12/28	1	13.20	1	13.20	13.25	0	1,096	0.00%
2022/12/23	20	13.34	0	0.00	13.30	20	1,104	1.81%
2022/12/20	51	13.37	0	0.00	13.25	51	1,122	4.54%
2022/12/19	18	13.61	0	0.00	13.55	18	1,133	1.59%
2022/12/16	1	13.55	0	0.00	13.65	1	1,140	0.09%
2022/12/14	2	13.33	0	0.00	13.50	2	1,144	0.17%
2022/12/13	9	13.36	0	0.00	13.30	9	1,143	0.79%
2022/12/12	11	13.52	0	0.00	13.45	11	1,149	0.96%
2022/12/09	3	13.70	0	0.00	13.70	3	1,156	0.26%
2022/12/08	0	0.00	1	13.75	13.85	-1	1,174	-0.09%
2022/12/07	10	13.85	0.7	13.75	13.70	9.3	1,210	0.77%
2022/12/06	4	13.49	0	0.00	13.45	4	1,228	0.33%
2022/12/05	2	13.50	0	0.00	13.55	2	1,239	0.16%
2022/12/02	8	13.58	0	0.00	13.55	8	1,246	0.64%
2022/12/01	104	13.60	0	0.00	13.60	104	1,245	8.35%	大買/鉅額交易
2022/11/30	20	13.70	10	13.80	13.65	10	1,255	0.80%
2022/11/29	4	13.61	0	0.00	13.70	4	1,265	0.32%
2022/11/28	2	13.40	0	0.00	13.70	2	1,269	0.16%
2022/11/24	5	13.23	0	0.00	13.35	5	1,440	0.35%
2022/11/23	3	13.25	0	0.00	13.30	3	1,445	0.21%
2022/11/22	14	13.24	0	0.00	13.20	14	1,453	0.96%
2022/11/21	2	13.15	0	0.00	13.35	2	1,476	0.14%
2022/11/18	0	0.00	6	13.10	12.95	-6	1,485	-0.40%
2022/11/17	1	12.85	0	0.00	13.10	1	1,527	0.07%
2022/11/16	18	12.88	0	0.00	12.85	18	1,538	1.17%
2022/11/15	2	12.88	0	0.00	13.00	2	1,595	0.13%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/09	13	13.20	10	13.35	13.25	3	1,596	0.19%
2022/11/08	16	13.29	26	13.39	13.50	-10	1,552	-0.64%
2022/11/03	2	12.45	0	0.00	12.50	2	1,204	0.17%
2022/11/02	4	12.53	0	0.00	12.55	4	1,236	0.32%
2022/11/01	3	12.57	0	0.00	12.55	3	1,241	0.24%
2022/10/28	2	12.65	0	0.00	12.65	2	1,261	0.16%
2022/10/25	4	12.23	0	0.00	12.25	4	1,321	0.30%
2022/10/20	2	12.25	0	0.00	12.45	2	1,518	0.13%
2022/10/17	2	12.48	0	0.00	12.65	2	1,510	0.13%
2022/10/14	0	0.00	3	12.77	12.75	-3	1,508	-0.20%
2022/10/13	42	12.30	0	0.00	12.25	42	1,501	2.80%
2022/10/12	12	12.29	0	0.00	12.55	12	1,485	0.81%
2022/10/11	10	12.53	0	0.00	12.55	10	1,478	0.68%
2022/10/07	8	13.03	0	0.00	13.05	8	1,454	0.55%
2022/10/03	1	13.20	0	0.00	13.20	1	1,434	0.07%
2022/09/30	22	13.03	0	0.00	13.40	22	1,432	1.54%
2022/09/28	51	13.13	0	0.00	13.10	51	1,417	3.60%
2022/09/27	12	13.35	0	0.00	13.60	12	1,403	0.85%
2022/09/26	8	13.46	0	0.00	13.35	8	1,399	0.57%
2022/09/23	2	13.70	0	0.00	13.75	2	1,383	0.14%
2022/09/21	1	13.70	0	0.00	13.65	1	1,367	0.07%
2022/09/20	1	13.75	0	0.00	13.80	1	1,362	0.07%
2022/09/19	14	13.95	1	13.90	13.80	13	1,363	0.95%
2022/09/16	33	14.06	0	0.00	14.05	33	1,347	2.45%
2022/09/15	0	0.00	1	14.45	14.15	-1	1,338	-0.07%
2022/09/14	0	0.00	3	14.23	14.15	-3	1,317	-0.23%
2022/09/13	0	0.00	12	14.23	14.00	-12	1,265	-0.95%
2022/09/12	0	0.00	1	14.05	14.00	-1	1,211	-0.08%
2022/09/07	4	13.50	0	0.00	13.55	4	1,183	0.34%
2022/09/05	0	0.00	5	13.88	13.75	-5	1,165	-0.43%
2022/09/02	10	13.70	10	13.85	13.60	0	1,151	0.00%
2022/09/01	11	13.68	10	13.85	13.70	1	1,135	0.09%
2022/08/31	10	14.45	41	14.28	13.90	-31	1,106	-2.80%
2022/08/30	4	14.01	4	14.08	13.95	0	929	0.00%
2022/08/29	12	13.74	0	0.00	13.80	12	921	1.30%
2022/08/26	8	14.15	5	14.19	14.05	3	912	0.33%
2022/08/25	0	0.00	18.6	13.97	14.10	-18.6	884	-2.10%
2022/08/24	8	13.80	33	14.15	13.80	-25	858	-2.92%
2022/08/23	4	13.73	0	0.00	13.80	4	814	0.49%
2022/08/22	22	13.87	19	13.93	13.85	3	798	0.38%
2022/08/19	0	0.00	18	13.55	13.55	-18	737	-2.44%
2022/08/18	5	13.20	0	0.00	13.20	5	715	0.70%
2022/08/17	4	13.18	1	13.25	13.15	3	717	0.42%
2022/08/16	20	13.27	0	0.00	13.25	20	759	2.63%
2022/08/12	10	13.19	0	0.00	13.35	10	746	1.34%
2022/08/09	0	0.00	2	13.48	13.35	-2	706	-0.28%
2022/08/05	0	0.00	1	13.30	12.95	-1	670	-0.15%
2022/08/03	1	12.85	1	13.30	12.85	0	648	0.00%
2022/08/02	10	13.02	22	12.95	12.90	-12	638	-1.88%
2022/08/01	6	13.31	9	13.70	13.25	-3	627	-0.48%
2022/07/29	1	12.75	0	0.00	12.85	1	587	0.17%
2022/07/28	0	0.00	13	13.29	13.00	-13	564	-2.30%
2022/07/27	22	13.19	13	13.12	12.95	9	473	1.90%
2022/07/01	11	11.84	0	0.00	11.75	11	519	2.12%
2022/06/30	6	12.03	0	0.00	12.00	6	514	1.17%
2022/06/28	0.1	12.25	0	0.00	12.25	0.1	543	0.02%
2022/06/22	15	11.85	0	0.00	11.80	15	568	2.64%
2022/06/17	10	12.08	0	0.00	12.00	10	555	1.80%
2022/05/24	0	0.00	16	13.01	12.70	-16	557	-2.87%
2022/05/18	0	0.00	11	12.20	12.25	-11	517	-2.12%
2022/05/11	0	0.00	6	12.15	12.00	-6	514	-1.17%
2022/05/10	16	11.68	0	0.00	11.75	16	512	3.12%
2022/05/06	10	12.05	0	0.00	12.10	10	507	1.97%
2022/05/04	0.2	12.30	0	0.00	12.25	0.2	509	0.03%
2022/04/25	0.1	12.75	0	0.00	12.80	0.1	509	0.02%
2022/04/20	191	12.95	0	0.00	12.95	191	504	37.88%	大買/鉅額交易
2022/04/12	0	0.00	5	13.40	13.20	-5	518	-0.97%
2022/04/07	0.1	13.00	0	0.00	12.95	0.1	491	0.02%
2022/03/31	0	0.00	3	13.58	13.50	-3	506	-0.59%
2022/03/29	1	13.35	0	0.00	13.30	1	472	0.21%
2022/03/25	1	12.60	0	0.00	12.60	1	467	0.21%
2022/03/22	1	12.40	0	0.00	12.50	1	479	0.21%
2022/03/15	0.1	12.40	0	0.00	12.20	0.1	713	0.01%
2022/03/09	1	12.00	0	0.00	12.15	1	731	0.14%
2022/03/08	58	12.11	0	0.00	11.95	58	728	7.96%
2022/03/07	60	12.32	0	0.00	12.30	60	723	8.29%
2022/03/04	2	12.60	0	0.00	12.60	2	718	0.28%
2022/03/03	1	12.60	0	0.00	12.65	1	726	0.14%
2022/03/02	1	12.65	0	0.00	12.65	1	740	0.14%
2022/02/25	1	12.50	0	0.00	12.50	1	749	0.13%
2022/02/24	2	12.60	0	0.00	12.50	2	763	0.26%
2022/02/22	2	12.68	0	0.00	12.70	2	777	0.26%
2022/02/18	1	12.70	0	0.00	12.75	1	800	0.12%
2022/02/08	1	13.00	0	0.00	13.10	1	1,207	0.08%
2022/02/07	5.2	12.71	0	0.00	12.90	5.2	1,220	0.43%
2022/01/26	0	0.00	1	12.70	12.70	-1	1,231	-0.08%
2022/01/25	1	12.55	0	0.00	12.75	1	1,271	0.08%
2022/01/20	0	13.40	0	0.00	13.30	0	1,296	0.00%
2022/01/17	0	0.00	1	13.30	13.25	-1	1,364	-0.07%
2022/01/14	5	13.06	0	0.00	13.10	5	1,370	0.36%
2022/01/12	1	13.25	0	0.00	13.25	1	1,379	0.07%
2022/01/10	0.3	13.40	0	0.00	13.30	0.3	1,406	0.02%
2022/01/07	1	13.30	0	0.00	13.35	1	1,451	0.07%
2022/01/03	2	13.80	0	0.00	13.75	2	1,653	0.12%
2021/12/30	0	0.00	0.2	14.02	14.00	-0.2	1,657	-0.01%
2021/12/29	0	0.00	11	14.00	14.00	-11	1,654	-0.66%
2021/12/28	0.1	13.95	0	0.00	13.85	0.1	1,639	0.01%
2021/12/24	0.1	14.00	0	0.00	13.95	0.1	1,660	0.01%
2021/12/21	2	13.55	0	0.00	13.70	2	1,722	0.12%
2021/12/14	1	13.50	0	0.00	13.55	1	1,785	0.06%
2021/12/13	4.3	13.73	0.1	13.80	13.75	4.3	1,770	0.24%
2021/12/10	8	14.33	10.2	14.35	14.35	-2.2	1,735	-0.12%
2021/12/09	16.2	14.85	11	14.97	14.70	5.2	1,696	0.31%
2021/12/07	0.1	13.60	0	0.00	13.60	0.1	1,549	0.00%
2021/11/29	0	0.00	16	13.38	13.35	-16	1,594	-1.00%
2021/11/26	16	13.38	0	0.00	13.45	16	1,595	1.00%
2021/11/23	2	13.75	4	13.98	13.70	-2	1,588	-0.13%
2021/11/22	0	0.00	12	13.60	13.55	-12	1,573	-0.76%
2021/11/19	6	13.38	0	0.00	13.40	6	1,567	0.38%
2021/11/18	6	13.45	0	0.00	13.40	6	1,551	0.39%
2021/11/16	14.5	13.53	0	0.00	13.40	14.5	1,540	0.94%
2021/11/15	13	13.47	28	13.55	13.45	-15	1,540	-0.97%
2021/11/12	25	14.01	12	14.16	14.00	13	1,495	0.87%
2021/11/11	15	15.19	19	15.18	15.30	-4	1,372	-0.29%
2021/11/10	0	0.00	6	14.90	14.65	-6	1,295	-0.46%
2021/11/08	0	0.00	5	14.40	14.45	-5	1,269	-0.39%
2021/11/04	0	0.00	5	14.10	14.15	-5	1,226	-0.41%
2021/11/02	0	0.00	12	14.33	14.10	-12	1,214	-0.99%
2021/11/01	0	0.00	12	14.14	14.15	-12	1,178	-1.02%
2021/10/29	0.1	14.00	0	0.00	13.95	0.1	1,161	0.01%
2021/10/27	0	0.00	5	14.05	13.95	-5	1,163	-0.43%
2021/10/26	0	0.00	5	14.01	14.05	-5	1,150	-0.43%
2021/10/20	1	13.45	0	0.00	13.60	1	1,116	0.09%
2021/10/19	10	13.35	0	0.00	13.50	10	1,110	0.90%
2021/10/15	3	13.75	10	13.75	13.60	-7	1,109	-0.63%
2021/10/14	1	13.85	0	0.00	14.10	1	1,072	0.09%
2021/10/13	20	13.69	15	13.78	14.00	5	1,051	0.48%
2021/10/12	38	13.64	41	14.12	14.20	-3	970	-0.31%
2021/10/06	0	0.00	28	12.88	12.85	-28	906	-3.09%
2021/10/01	7	12.97	0	0.00	12.75	7	953	0.73%
2021/09/30	0	0.00	5	13.66	13.40	-5	947	-0.53%
2021/09/29	43	13.20	2	13.40	13.30	41	934	4.39%
2021/09/28	8	13.26	7	13.39	13.20	1	935	0.11%
2021/09/27	5	13.02	22	13.28	13.40	-17	919	-1.85%
2021/09/03	0	0.00	0.4	13.00	12.95	-0.4	1,656	-0.02%
2021/08/24	2	12.60	0	0.00	12.35	2	1,760	0.11%
2021/08/23	0	0.00	2	12.65	12.55	-2	1,795	-0.11%
2021/08/20	6	12.18	0	0.00	12.25	6	1,832	0.33%
2021/08/19	2	12.25	0	0.00	12.30	2	1,847	0.11%
2021/08/18	13	12.36	0	0.00	12.60	13	1,845	0.70%
2021/08/17	2	12.50	0	0.00	12.50	2	1,866	0.11%
2021/08/16	25	12.61	0	0.00	12.55	25	1,886	1.33%
2021/08/13	9	12.87	4	13.28	12.75	5	1,890	0.26%
2021/08/12	3	12.92	15	13.19	13.15	-12	1,898	-0.63%
2021/08/11	31	12.58	0	0.00	12.50	31	1,896	1.63%
2021/08/10	13	12.70	0	0.00	12.75	13	1,936	0.67%
2021/08/09	0.1	12.85	0	0.00	12.85	0.1	1,992	0.01%
2021/08/06	5	13.00	0	12.95	12.90	5	2,035	0.25%
2021/08/04	0.1	12.85	0	0.00	12.90	0.1	2,215	0.00%
2021/08/03	2	12.95	2	13.25	12.95	0	2,310	0.00%
2021/08/02	6	13.25	16	13.23	13.05	-10	2,351	-0.43%
2021/07/29	0.2	12.50	0	0.00	12.70	0.2	2,472	0.01%
2021/07/28	10	12.54	0	0.00	12.70	10	2,566	0.39%
2021/07/27	20.1	12.76	0	0.00	12.70	20.1	2,758	0.73%
2021/07/22	0.1	12.85	0	0.00	12.80	0.1	3,639	0.00%
2021/07/21	5	12.70	0	0.00	12.60	5	3,873	0.13%
2021/07/20	2	12.80	0	0.00	12.85	2	4,092	0.05%
2021/07/14	2.2	12.90	5	12.80	12.90	-2.8	4,574	-0.06%
2021/07/13	27.1	13.01	0	0.00	12.95	27.1	4,636	0.58%
2021/07/12	18	13.30	0	0.00	13.30	18	4,619	0.39%
2021/07/09	8	13.60	0	0.00	13.60	8	4,595	0.17%
2021/07/07	4	13.70	28	13.75	13.70	-24	4,683	-0.51%
2021/07/06	6	13.85	0	0.00	13.80	6	4,710	0.13%
2021/07/05	9	13.87	0	0.00	13.90	9	4,728	0.19%
2021/07/01	15.3	13.95	0.7	14.09	13.90	14.6	4,759	0.31%
2021/06/30	21.2	13.91	2	13.95	13.95	19.2	4,749	0.40%
2021/06/29	11.3	13.71	0	0.00	13.65	11.3	4,746	0.24%
2021/06/28	24	13.93	1.3	14.03	13.90	22.7	4,736	0.48%
2021/06/25	23	14.25	10	14.20	14.20	13	4,742	0.27%
2021/06/24	10	14.50	9	14.46	14.50	1	4,774	0.02%
2021/06/23	0.3	13.65	0	0.00	13.60	0.3	4,742	0.01%
2021/06/22	6.1	13.67	13	13.77	13.65	-6.9	4,756	-0.15%
2021/06/21	25	13.60	0	0.00	13.50	25	4,774	0.52%
2021/06/18	2.1	14.11	2	14.55	14.15	0.1	4,821	0.00%
2021/06/17	53.2	13.68	82	14.09	14.40	-28.8	4,883	-0.59%
2021/06/16	202.1	14.31	34	14.53	14.05	168.1	4,900	3.43%	大買/鉅額交易
2021/06/15	12.1	14.56	559	14.88	15.10	-546.9	4,819	-11.35%	大賣/鉅額交易
2021/06/11	25	13.74	92.3	13.75	13.75	-67.3	4,622	-1.46%
2021/06/09	7	12.37	0	0.00	12.60	7	4,505	0.16%
2021/06/08	5.3	12.75	0	0.00	12.80	5.3	4,505	0.12%
2021/06/07	31.3	12.74	0	0.00	13.00	31.3	4,584	0.68%
2021/06/04	52.3	13.26	0	0.00	13.20	52.3	4,676	1.12%
2021/06/03	3	13.45	5	13.50	13.50	-2	4,669	-0.04%
2021/06/02	1.1	13.30	3	13.45	13.55	-2	4,660	-0.04%
2021/06/01	0.2	13.65	9	13.79	13.65	-8.8	4,642	-0.19%
2021/05/31	44	13.44	0	0.00	13.45	44	4,619	0.95%
2021/05/28	3	13.38	4	13.83	13.60	-1	4,592	-0.02%
2021/05/27	80	13.14	0	0.00	13.20	80	4,552	1.76%
2021/05/26	95	13.17	0	0.00	13.15	95	4,539	2.09%
2021/05/25	5	13.29	18	13.56	13.35	-13	4,536	-0.29%
2021/05/24	5	12.46	11	13.10	13.15	-6	4,515	-0.13%
2021/05/21	4	12.43	4	12.75	12.75	0	4,507	0.00%
2021/05/20	46	12.36	0	0.00	12.40	46	4,502	1.02%
2021/05/19	1	12.55	0	0.00	12.70	1	4,494	0.02%
2021/05/18	0	0.00	364	12.36	12.45	-364	4,485	-8.12%	大賣/鉅額交易
2021/05/17	373	11.63	0	0.00	11.35	373	4,442	8.40%	大買/鉅額交易
2021/05/14	50	12.66	45	13.16	12.35	5	4,386	0.11%
2021/05/13	82	12.09	165	13.08	12.80	-83	4,339	-1.91%	大賣/
2021/05/12	211	12.70	43	13.14	12.75	168	4,279	3.93%	大買/鉅額交易
2021/05/11	98	13.91	0	0.00	13.85	98	4,152	2.36%
2021/05/10	3	14.93	2	15.45	14.90	1	4,060	0.02%
2021/05/07	0	0.00	2	15.15	15.10	-2	4,031	-0.05%
2021/05/06	2	14.65	1	14.55	14.40	1	3,971	0.03%
2021/05/05	10	14.99	4	15.10	14.80	6	3,896	0.15%
2021/05/04	67	15.38	26	15.56	15.20	41	3,803	1.08%
2021/05/03	33	15.70	33	16.76	16.20	0	3,601	0.00%
2021/04/29	18	16.71	33	16.74	16.60	-15	3,386	-0.44%
2021/04/28	22	16.73	260	17.11	17.70	-238	3,083	-7.72%	大賣/鉅額交易
2021/04/27	20	15.51	114	15.57	16.10	-94	2,744	-3.43%	大賣/
2021/04/26	32	14.48	94	14.79	14.75	-62	2,502	-2.48%
2021/04/23	58	13.63	32	13.56	14.35	26	2,281	1.14%
2021/04/22	58	13.16	5	13.47	13.15	53	2,131	2.49%
2021/04/21	122	13.22	27	13.62	13.15	95	2,042	4.65%	大買/
2021/04/20	2	13.05	125	13.31	13.40	-123	1,978	-6.22%	大賣/鉅額交易
2021/04/19	0	0.00	16	12.66	12.70	-16	1,872	-0.85%
2021/04/14	0	0.00	2	12.10	12.05	-2	1,826	-0.11%
2021/04/13	18	12.36	16	12.80	12.30	2	1,807	0.11%
2021/04/12	2	12.65	0	0.00	12.45	2	1,767	0.11%
2021/04/09	5	12.41	2	12.65	12.45	3	1,742	0.17%
2021/04/08	10	12.49	0	0.00	12.50	10	1,723	0.58%
2021/04/07	1	12.10	0	0.00	12.25	1	1,690	0.06%
2021/04/01	17	12.05	0	0.00	12.05	17	1,715	0.99%
2021/03/31	25	12.07	0	0.00	12.15	25	1,709	1.46%
2021/03/30	11	12.13	0	0.00	12.15	11	1,706	0.64%
2021/03/29	5	12.70	39	12.61	12.40	-34	1,688	-2.01%
2021/03/26	0	0.00	27	12.32	12.15	-27	1,646	-1.64%
2021/03/25	17	12.04	0	0.00	12.10	17	1,631	1.04%
2021/03/24	63	12.17	0	0.00	12.20	63	1,612	3.91%
2021/03/23	18	12.31	14	12.58	12.40	4	1,584	0.25%
2021/03/22	16	11.96	18	12.32	12.55	-2	1,502	-0.13%
2021/03/19	15	11.76	7	12.02	11.85	8	1,416	0.56%
2021/03/18	0	0.00	3	11.78	12.05	-3	1,353	-0.22%
2021/03/17	11	10.98	0	0.00	11.25	11	1,313	0.84%
2021/03/16	9	10.96	0	0.00	11.00	9	1,318	0.68%
2021/03/15	3	10.95	0	0.00	11.00	3	1,344	0.22%
2021/03/12	0	0.00	5	11.04	11.10	-5	1,381	-0.36%
2021/03/11	5	11.35	0	0.00	11.25	5	1,412	0.35%
2021/03/10	1	10.90	335	11.25	11.00	-334	1,413	-23.63%	大賣/鉅額交易
2021/03/09	16	10.52	0	0.00	10.55	16	1,421	1.13%
2021/03/05	6	10.55	0	0.00	10.70	6	1,473	0.41%
2021/03/04	19	10.61	0	0.00	10.70	19	1,559	1.22%
2021/03/03	4	10.55	0	0.00	10.75	4	1,576	0.25%
2021/02/26	9	10.71	0	0.00	10.70	9	1,599	0.56%
2021/02/25	50	10.86	0	0.00	10.85	50	1,618	3.09%
2021/02/23	0	0.00	30	11.02	11.05	-30	1,656	-1.81%
2021/02/22	0	0.00	15	10.82	10.85	-15	1,665	-0.90%
2021/02/19	3	10.67	4	10.83	10.75	-1	1,698	-0.06%
2021/02/18	2	10.60	5	10.72	10.75	-3	1,751	-0.17%
2021/02/04	8	10.16	0	0.00	10.15	8	1,801	0.44%
2021/02/03	11	10.30	0	0.00	10.25	11	1,814	0.61%
2021/02/02	18	10.35	0	0.00	10.30	18	1,841	0.98%
2021/02/01	7	10.41	2	10.65	10.40	5	1,859	0.27%
2021/01/29	9	10.41	5	10.57	10.45	4	1,862	0.21%
2021/01/28	2	10.15	0	0.00	10.30	2	1,852	0.11%
2021/01/26	3	10.10	2	10.30	10.15	1	1,865	0.05%
2021/01/25	2	9.99	0	0.00	10.05	2	1,870	0.11%
2021/01/22	4	10.00	0	0.00	10.05	4	1,872	0.21%
2021/01/21	15	9.99	150	10.05	10.00	-135	1,880	-7.18%	大賣/鉅額交易
2021/01/20	92	10.08	3	10.05	9.99	89	1,879	4.73%
2021/01/19	23	10.29	0	0.00	10.30	23	1,861	1.24%
2021/01/18	33	9.97	3	10.10	10.35	30	1,865	1.61%
2021/01/15	216	10.11	2	10.05	10.10	214	1,858	11.51%	大買/鉅額交易
2021/01/14	1	10.35	0	0.00	10.30	1	1,849	0.05%
2021/01/13	0	0.00	28	10.70	10.55	-28	1,860	-1.50%
2021/01/12	35	10.40	0	0.00	10.20	35	1,893	1.85%
2021/01/11	11	10.71	0	0.00	10.70	11	1,874	0.59%
2021/01/08	33	10.84	0	0.00	10.80	33	1,882	1.75%
2021/01/07	18	10.87	5	10.95	10.95	13	1,886	0.69%
2021/01/06	17	11.08	5	11.05	11.05	12	1,881	0.64%
2021/01/05	51	11.17	0	0.00	11.30	51	1,900	2.68%
2021/01/04	56	11.31	0	0.00	11.30	56	1,888	2.97%
2020/12/31	158	11.38	0	0.00	11.40	158	1,898	8.32%	大買/鉅額交易
2020/12/30	37	11.44	0	0.00	11.45	37	1,923	1.92%
2020/12/29	0	0.00	8	11.71	11.50	-8	1,929	-0.41%
2020/12/28	29	11.28	1	11.25	11.20	28	1,895	1.48%
2020/12/25	22	11.33	0	0.00	11.35	22	1,887	1.17%
2020/12/24	3	11.43	2	11.40	11.45	1	1,896	0.05%
2020/12/23	0	0.00	16	11.30	11.35	-16	1,918	-0.83%
2020/12/22	4	11.28	1	11.35	11.20	3	2,010	0.15%
2020/12/21	1	11.30	0	0.00	11.40	1	2,061	0.05%
2020/12/16	0	0.00	2	11.35	11.35	-2	2,346	-0.09%
2020/12/10	0	0.00	2	11.60	11.45	-2	2,720	-0.07%
2020/12/09	4	11.35	0	0.00	11.45	4	2,768	0.14%
2020/12/08	59	11.81	0	0.00	11.55	59	2,844	2.07%
2020/12/07	98	12.36	0	0.00	12.10	98	2,870	3.41%
2020/12/04	0	0.00	20	12.40	12.70	-20	2,865	-0.70%
2020/12/03	27	11.92	52	12.54	12.60	-25	2,828	-0.88%
2020/11/30	0	0.00	30	12.17	11.85	-30	3,000	-1.00%
2020/11/27	1	11.70	0	0.00	11.80	1	3,020	0.03%
2020/11/26	10	11.63	0	0.00	11.80	10	3,191	0.31%
2020/11/25	16	11.71	0	0.00	11.70	16	3,366	0.48%
2020/11/23	75	11.69	0	0.00	12.00	75	3,993	1.88%
2020/11/17	0	0.00	0.4	11.75	11.75	-0.4	4,698	-0.01%
2020/11/16	0	0.00	2	12.00	12.00	-2	4,707	-0.04%
2020/11/12	10	11.33	0	0.00	11.25	10	4,711	0.21%
2020/11/03	0	0.00	1	11.50	11.35	-1	4,911	-0.02%
2020/10/23	1	11.30	0	0.00	11.45	1	4,971	0.02%
2020/10/22	2	11.65	0	0.00	11.45	2	5,044	0.04%
2020/10/20	20	12.14	1	12.00	12.20	19	5,115	0.37%
2020/10/08	1	11.70	0	0.00	11.75	1	5,274	0.02%
2020/10/07	0	0.00	3	12.10	11.95	-3	5,472	-0.05%
2020/09/29	0	0.00	4	11.20	11.20	-4	5,772	-0.07%
2020/09/28	1	11.45	58	11.47	11.40	-57	5,969	-0.95%
2020/09/25	4	11.23	30	11.33	11.35	-26	6,226	-0.42%
2020/09/24	1	11.80	20	11.90	11.85	-19	6,343	-0.30%
2020/09/23	7	12.50	12	12.25	12.25	-5	6,289	-0.08%
2020/09/22	3	12.77	0	0.00	13.00	3	6,199	0.05%
2020/09/21	0	0.00	1	13.75	13.30	-1	6,161	-0.02%
2020/09/18	0	0.00	22	13.20	13.20	-22	6,069	-0.36%
2020/09/17	2	12.85	60	12.91	12.95	-58	6,052	-0.96%
2020/09/16	8	13.35	26	13.22	13.10	-18	6,045	-0.30%
2020/09/15	32	13.18	37	12.84	13.30	-5	5,998	-0.08%
2020/09/14	14	12.09	0	0.00	12.10	14	5,955	0.24%
2020/09/11	31	12.25	0	0.00	12.20	31	5,994	0.52%
2020/09/10	45	12.74	0	0.00	13.10	45	5,940	0.76%
2020/09/09	0	0.00	2	13.25	13.20	-2	5,878	-0.03%
2020/09/08	20	13.10	0	0.00	13.00	20	5,816	0.34%
2020/09/07	6	13.78	0	0.00	13.25	6	5,769	0.10%
2020/09/04	0	0.00	20	13.95	13.85	-20	5,661	-0.35%
2020/09/03	2	13.10	0	0.00	13.15	2	5,510	0.04%
2020/09/02	0	0.00	10	13.35	13.50	-10	5,424	-0.18%
2020/09/01	2	13.50	47	13.74	13.40	-45	5,317	-0.85%
2020/08/31	16	14.14	27	14.21	14.20	-11	5,124	-0.21%
2020/08/28	25	14.36	15	14.53	14.50	10	4,934	0.20%
2020/08/27	0	0.00	76.4	13.52	14.25	-76.4	4,660	-1.64%
2020/08/26	12	13.05	5	13.10	13.30	7	4,275	0.16%
2020/08/25	90	11.86	5	11.94	12.10	85	3,845	2.21%
2020/08/24	60	11.30	0	0.00	11.35	60	3,626	1.65%
2020/08/21	84	10.50	0	0.00	11.20	84	3,530	2.38%
2020/08/20	26	10.49	0	0.00	10.30	26	3,488	0.75%
2020/08/19	92	10.92	0	0.00	10.75	92	3,446	2.67%
2020/08/17	2	11.05	25	11.01	11.05	-23	3,491	-0.66%
2020/08/14	0	0.00	1	11.15	10.95	-1	3,461	-0.03%
2020/08/13	10	11.33	0	0.00	11.25	10	3,411	0.29%
2020/08/12	20	11.05	0	0.00	11.05	20	3,281	0.61%
2020/08/03	0.3	10.05	0	0.00	10.10	0.3	3,135	0.01%
2020/07/20	0	0.00	2	11.45	11.35	-2	2,720	-0.07%
2020/07/17	2	11.10	0	0.00	10.85	2	2,664	0.08%
2020/07/15	0	0.00	60	11.97	11.55	-60	2,574	-2.33%
2020/07/14	46	12.04	30	12.15	12.10	16	2,488	0.64%
2020/07/13	20	11.65	0	0.00	11.70	20	2,268	0.88%
2020/07/10	15	10.88	0	0.00	10.65	15	2,180	0.69%
2020/07/09	5	11.65	10	11.40	11.25	-5	2,114	-0.24%
2020/07/08	11	11.68	10.8	11.64	11.65	0.2	2,016	0.01%
2020/07/07	20	11.95	20	10.50	11.95	0	1,879	0.00%
2020/07/03	20	10.25	5	10.25	10.25	15	1,368	1.10%
2020/07/02	1	9.35	0	0.00	9.34	1	1,143	0.09%
2020/06/22	2	9.82	0	0.00	9.75	2	930	0.22%
2020/06/18	0	0.00	2	9.50	9.52	-2	719	-0.28%
2020/05/29	0	0.00	1	8.34	8.60	-1	513	-0.19%
2020/05/28	0	0.00	30	8.30	8.25	-30	496	-6.04%
2020/05/26	0	0.00	1	8.50	8.38	-1	484	-0.21%
2020/05/25	2	8.67	0	0.00	8.60	2	453	0.44%
2020/05/22	30	7.90	0	0.00	7.90	30	373	8.04%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/19	0	0.00	3	5.93	6.10	-3	725	-0.41%
2019/12/06	0	0.00	60	8.63	8.73	-60	749	-8.00%
2019/12/05	60	9.13	0	0.00	8.98	60	718	8.35%
2019/12/04	0	8.95	0	0.00	9.01	0	651	0.00%
2019/11/15	0	0.00	28.4	8.24	8.27	-28.4	424	-6.69%
2019/05/29	0	0.00	50	6.79	6.85	-50	280	-17.85%
2019/05/28	50	6.85	28	6.81	6.91	22	291	7.54%
2019/05/27	4	6.71	4	6.77	6.77	0	292	0.00%
2019/05/24	28	6.67	0	0.00	6.74	28	294	9.50%
2019/04/08	0	0.00	1	7.34	7.33	-1	244	-0.41%
2019/04/01	0	0.00	1	7.08	7.08	-1	204	-0.49%
2019/03/28	0	0.00	1	7.05	7.00	-1	188	-0.53%
2019/03/18	0	0.00	1	6.90	6.75	-1	166	-0.60%
2019/02/21	2	6.22	0	0.00	6.23	2	146	1.37%
2018/12/12	1	6.22	0	0.00	6.16	1	235	0.42%
2018/09/10	1	7.00	1	6.90	6.90	0	586	0.00%
2018/09/06	1	7.81	0	0.00	7.88	1	540	0.18%
2018/09/03	0	0.00	1	8.70	8.70	-1	449	-0.22%
2018/08/31	0	0.00	1	8.16	8.17	-1	327	-0.31%
2018/08/29	0	0.00	13	7.47	7.39	-13	300	-4.33%
2018/08/17	0	0.00	2	7.34	7.34	-2	364	-0.55%
2018/08/06	15	7.42	0	0.00	7.41	15	399	3.75%
2018/07/06	0	0.00	2	7.00	6.98	-2	359	-0.56%
2018/06/21	2	7.14	0	0.00	7.16	2	346	0.58%
2018/06/01	0	0.00	1	7.13	7.10	-1	332	-0.30%
2018/05/30	1	6.96	0	0.00	7.09	1	324	0.31%