星通 (3025)-富邦-虎尾券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.5
漲跌
▼3.2
漲幅
-4.53%
成交量
2,305張
產業
上市通信網路類股▼1.23%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	66.76	5	68.20	67.50	2	7,769	0.03%
2024/04/18	7	71.61	10	71.49	70.70	-3	8,157	-0.04%
2024/04/17	6	68.02	3	67.90	69.20	3	8,518	0.04%
2024/04/12	2	68.80	1	69.00	68.60	1	9,583	0.01%
2024/04/11	3	69.00	1	68.80	68.50	2	9,596	0.02%
2024/04/10	1	72.40	1	72.00	70.40	0	9,570	0.00%
2024/04/09	2	69.80	2	69.60	69.00	0	9,482	0.00%
2024/04/08	4	73.05	5	73.22	72.10	-1	9,406	-0.01%
2024/04/03	3	70.57	0	0.00	70.20	3	9,345	0.03%
2024/04/02	4	72.35	5	71.68	71.90	-1	9,329	-0.01%
2024/04/01	1	71.30	1	71.50	71.30	0	9,299	0.00%
2024/03/29	12	73.52	7	72.13	71.60	5	9,278	0.05%
2024/03/28	1	72.20	3	71.27	72.70	-2	9,147	-0.02%
2024/03/27	2	70.00	0	0.00	71.00	2	9,094	0.02%
2024/03/26	1	68.30	0	0.00	67.20	1	9,043	0.01%
2024/03/25	1	69.21	1	68.30	69.30	0	9,019	0.00%
2024/03/22	1	66.60	0	0.00	68.10	1	9,008	0.01%
2024/03/21	3	67.33	0	0.00	67.00	3	8,999	0.03%
2024/03/20	0	0.00	0	68.80	68.00	0	9,012	0.00%
2024/03/19	1	69.00	1	70.00	69.00	0	9,207	0.00%
2024/03/18	1	68.50	1.1	69.60	69.90	-0.1	9,252	0.00%
2024/03/15	1.1	67.64	1.1	68.73	67.50	0	9,267	0.00%
2024/03/14	0.1	68.00	0	0.00	66.50	0.1	9,215	0.00%
2024/03/13	1	67.91	0	0.00	67.50	1	9,280	0.01%
2024/03/12	0	0.00	1.1	67.48	68.20	-1.1	9,223	-0.01%
2024/03/11	1	65.60	0	0.00	65.60	1	9,245	0.01%
2024/03/07	1	68.54	5	68.90	68.70	-4	9,233	-0.04%
2024/03/06	1	72.00	14.3	72.17	72.80	-13.3	9,246	-0.14%
2024/03/05	1	71.60	2	72.35	72.80	-1	9,421	-0.01%
2024/03/04	3	74.60	7	73.81	73.20	-4	9,449	-0.04%
2024/03/01	0.1	74.60	0	0.00	73.40	0.1	9,396	0.00%
2024/02/29	2	75.70	2	75.10	75.00	0	9,359	0.00%
2024/02/27	7	74.97	4	74.70	73.30	3	9,436	0.03%
2024/02/26	7	79.36	1	77.50	76.40	6	9,330	0.06%
2024/02/23	18.1	82.79	9	82.81	77.00	9.1	9,123	0.10%
2024/02/22	49	79.20	61	78.52	80.30	-12	8,563	-0.14%
2024/02/21	10	70.50	17	70.54	73.00	-7	7,935	-0.09%
2024/02/20	9	65.93	2	65.80	66.40	7	7,587	0.09%
2024/02/19	2	63.80	3	63.43	64.00	-1	7,519	-0.01%
2024/02/16	2	61.85	9	62.46	63.10	-7	7,467	-0.09%
2024/02/05	2	57.85	7	57.60	57.10	-5	7,407	-0.07%
2024/02/01	1	58.60	6	58.62	58.50	-5	7,450	-0.07%
2024/01/31	1	59.90	0	0.00	59.50	1	7,478	0.01%
2024/01/29	3	61.37	0	0.00	61.00	3	7,801	0.04%
2024/01/26	0	0.00	2	60.50	60.50	-2	8,210	-0.02%
2024/01/25	21	64.93	30	63.01	61.90	-9	8,513	-0.11%
2024/01/24	38	67.79	11	67.20	66.50	27	8,514	0.32%
2024/01/23	12	67.81	12	67.67	67.20	0	9,154	0.00%
2024/01/22	14	69.45	16.6	69.34	67.50	-2.6	9,326	-0.03%
2024/01/19	14	67.00	18	67.58	67.50	-4	9,124	-0.04%
2024/01/18	16	67.07	22	67.73	67.40	-6	9,163	-0.07%
2024/01/17	13.4	68.21	4	66.90	66.60	9.4	9,059	0.10%
2024/01/16	23	69.39	36.8	69.41	69.30	-13.8	9,172	-0.15%
2024/01/15	0	0.00	3.8	65.63	68.00	-3.8	8,488	-0.04%
2024/01/12	3	61.90	0.4	61.19	61.90	2.6	8,429	0.03%
2024/01/11	18	59.69	19.4	59.59	59.00	-1.4	8,034	-0.02%
2024/01/10	9	58.01	6	57.40	57.70	3	7,625	0.04%
2024/01/09	10	59.65	10	59.40	58.50	0	7,398	0.00%
2024/01/08	0	57.20	0.6	57.20	57.20	-0.6	6,694	-0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/03	1	48.30	0	0.00	48.15	1	6,659	0.02%
2023/12/29	0	0.00	1	49.00	49.10	-1	6,875	-0.01%
2023/12/28	1	48.55	1	49.00	48.35	0	6,896	0.00%
2023/12/27	0	0.00	1	48.80	48.70	-1	6,912	-0.01%
2023/12/26	0	0.00	1	49.25	48.90	-1	6,944	-0.01%
2023/12/25	1	48.90	0	0.00	48.65	1	7,038	0.01%
2023/12/22	1	49.45	4	49.50	49.10	-3	7,064	-0.04%
2023/12/19	1	49.70	1	50.30	50.70	0	7,355	0.00%
2023/12/15	1	50.50	0	0.00	50.50	1	7,388	0.01%
2023/12/14	14.2	54.80	1	55.50	52.00	13.2	7,455	0.18%
2023/12/13	2	53.05	5.6	52.61	53.20	-3.6	7,289	-0.05%
2023/12/12	3	49.93	0	0.00	48.40	3	7,310	0.04%
2023/12/11	1.2	53.82	0	0.00	52.50	1.2	7,252	0.02%
2023/11/29	3	47.53	3	48.27	46.85	0	7,228	0.00%
2023/11/28	0	0.00	3	46.63	46.70	-3	7,160	-0.04%
2023/11/27	1	48.65	1.2	48.46	46.40	-0.2	7,146	0.00%
2023/11/24	3	47.00	0.7	46.92	46.95	2.3	7,093	0.03%
2023/11/22	4	48.58	2.5	48.17	47.50	1.5	7,035	0.02%
2023/11/21	16.3	48.65	7.1	49.54	47.80	9.2	6,948	0.13%
2023/11/20	5	48.39	5	48.56	47.55	0	6,772	0.00%
2023/11/17	0	0.00	0.1	47.28	47.20	-0.1	6,734	0.00%
2023/11/16	0	46.25	3	46.25	46.20	-3	6,747	-0.04%
2023/11/15	28.1	47.60	28.1	47.21	46.80	0	6,822	0.00%
2023/11/14	0	0.00	11.4	44.71	45.15	-11.4	6,668	-0.17%
2023/11/13	1	44.85	0.2	44.43	44.60	0.8	6,665	0.01%
2023/11/10	1	43.75	0	0.00	43.55	1	6,640	0.02%
2023/11/09	1	44.90	1	44.25	44.20	0	6,626	0.00%
2023/11/08	11	45.03	14.2	45.75	44.90	-3.2	6,608	-0.05%
2023/11/07	5.3	45.47	5	45.85	45.35	0.3	6,599	0.00%
2023/11/06	1.2	46.60	0.1	46.18	46.50	1.1	6,546	0.02%
2023/11/03	0	0.00	0.1	45.65	44.80	-0.1	6,501	0.00%
2023/11/02	0	0.00	0.2	45.40	44.80	-0.2	6,556	0.00%
2023/11/01	0	0.00	0	44.65	44.10	0	6,551	0.00%
2023/10/31	1	45.35	1	44.25	44.10	0	6,556	0.00%
2023/10/30	5	46.60	4.3	47.15	46.60	0.7	6,602	0.01%
2023/10/27	12	47.78	20.1	47.75	47.20	-8.1	6,894	-0.12%
2023/10/26	10.4	49.09	4.3	48.12	47.60	6.1	6,975	0.09%
2023/10/25	19.9	49.43	10	49.27	48.50	9.9	6,718	0.15%
2023/10/24	5.1	48.56	16.1	48.27	50.60	-10.9	6,311	-0.17%
2023/10/23	27.1	46.90	56	47.31	46.00	-28.9	6,006	-0.48%
2023/10/20	76.3	48.30	59	48.16	46.95	17.3	5,896	0.29%
2023/10/19	27	47.89	16.2	47.58	48.05	10.8	5,270	0.21%
2023/10/18	1	43.30	0	0.00	43.70	1	5,060	0.02%
2023/10/17	10	44.80	1	45.90	45.30	9	5,080	0.18%
2023/10/16	10	47.95	11	47.82	47.25	-1	4,968	-0.02%
2023/10/13	14.2	47.22	37	46.46	47.00	-22.8	4,932	-0.46%
2023/10/12	28	45.47	17	43.68	45.95	11	4,754	0.23%
2023/10/11	16	42.80	10	43.81	41.80	6	4,808	0.12%
2023/10/06	5	42.70	0	42.40	42.40	5	5,166	0.10%
2023/10/04	1	41.45	1	41.50	41.70	0	6,420	0.00%
2023/10/03	2	42.85	1	43.60	42.20	1	7,380	0.01%
2023/10/02	3	42.23	0	42.60	42.20	3	8,141	0.04%
2023/09/27	11	42.72	0	0.00	42.60	11	8,504	0.13%
2023/09/26	3	44.22	9	44.06	44.25	-6	9,144	-0.07%
2023/09/25	1	43.50	7	42.94	43.50	-6	9,347	-0.06%
2023/09/22	16	40.99	11	41.25	41.55	5	9,645	0.05%
2023/09/21	5	40.85	0	0.00	40.55	5	10,034	0.05%
2023/09/19	1	44.40	3	44.00	42.85	-2	10,336	-0.02%
2023/09/15	5	43.02	0	0.00	43.00	5	10,418	0.05%
2023/09/14	2	44.30	0	0.00	43.95	2	10,653	0.02%
2023/09/13	2	42.35	2	41.95	42.20	0	10,630	0.00%
2023/09/11	0	0.00	3	42.00	40.85	-3	10,794	-0.03%
2023/09/08	4	40.25	9	41.97	42.35	-5	10,913	-0.05%
2023/09/07	3	40.92	0	0.00	40.60	3	10,887	0.03%
2023/09/06	2	42.43	6	41.71	42.70	-4	11,016	-0.04%
2023/09/05	1	40.00	0	0.00	40.05	1	11,109	0.01%
2023/09/04	1	39.80	1	39.90	39.75	0	11,300	0.00%
2023/09/01	1	40.30	0	0.00	40.30	1	11,536	0.01%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/29	1	40.25	0	0.00	40.15	1	12,476	0.01%
2023/08/28	2	41.23	1	40.60	40.80	1	12,691	0.01%
2023/08/25	12	43.28	1	43.00	42.55	11	13,101	0.08%
2023/08/23	8	44.71	5	43.94	43.25	3	14,050	0.02%
2023/08/22	1	43.80	1	43.85	43.95	0	14,574	0.00%
2023/08/21	4	44.34	22	43.08	43.80	-18	14,705	-0.12%
2023/08/18	1	41.15	1	40.95	41.10	0	14,743	0.00%
2023/08/17	0	0.00	1	40.60	41.50	-1	15,045	-0.01%
2023/08/16	1	39.10	1	39.20	40.35	0	15,583	0.00%
2023/08/14	1	39.90	4	39.25	39.10	-3	16,205	-0.02%
2023/08/09	3	41.53	4	41.35	41.60	-1	16,224	-0.01%
2023/08/08	8	43.94	0	0.00	42.20	8	16,216	0.05%
2023/08/07	0	0.00	1	44.15	45.80	-1	16,131	-0.01%
2023/08/04	1	43.60	3	43.57	45.20	-2	16,157	-0.01%
2023/08/02	1	47.15	26	46.44	44.10	-25	16,175	-0.15%
2023/08/01	5	48.93	13	48.88	47.60	-8	16,130	-0.05%
2023/07/31	14	46.51	14	46.91	47.65	0	15,817	0.00%
2023/07/28	1	43.30	5	43.71	43.70	-4	15,652	-0.03%
2023/07/27	1	44.20	9	44.22	44.65	-8	15,659	-0.05%
2023/07/26	4	43.95	1	43.50	43.60	3	15,669	0.02%
2023/07/25	8	45.50	17	45.89	45.10	-9	15,752	-0.06%
2023/07/24	4	45.55	2	45.20	45.20	2	15,721	0.01%
2023/07/21	15	46.69	4	46.18	46.00	11	15,644	0.07%
2023/07/20	13	47.93	9	47.36	47.70	4	15,640	0.03%
2023/07/19	7	48.82	4	47.76	47.60	3	15,599	0.02%
2023/07/18	29	49.99	20	49.03	48.50	9	15,586	0.06%
2023/07/17	12	52.48	10	51.47	51.00	2	15,457	0.01%
2023/07/14	32	51.36	14	51.06	51.10	18	15,248	0.12%
2023/07/13	0	0.00	74	52.10	51.20	-74	15,427	-0.48%
2023/07/12	14	51.96	11	51.53	51.10	3	15,295	0.02%
2023/07/11	57	54.85	32	51.61	51.30	25	15,048	0.17%
2023/07/10	132	52.18	99	52.67	54.10	33	14,255	0.23%	大買/
2023/07/07	204	48.67	185	48.50	49.25	19	13,418	0.14%	大買/大賣/
2023/07/06	5	44.85	0	0.00	45.00	5	12,783	0.04%
2023/07/05	29	47.05	13	45.98	45.40	16	13,043	0.12%
2023/07/04	24	50.49	11	48.81	48.20	13	13,225	0.10%
2023/07/03	10	46.74	61	47.34	50.00	-51	12,766	-0.40%
2023/06/30	50	45.33	17	44.36	45.50	33	12,464	0.26%
2023/06/29	31	43.51	26	44.36	43.00	5	12,182	0.04%
2023/06/28	2	41.13	7	42.37	41.60	-5	12,029	-0.04%
2023/06/27	7	40.66	0	0.00	39.75	7	12,254	0.06%
2023/06/26	6	42.90	0	0.00	42.25	6	12,254	0.05%
2023/06/21	2	45.00	0	0.00	44.90	2	12,301	0.02%
2023/06/20	6	45.79	8	45.18	44.95	-2	12,249	-0.02%
2023/06/19	0	44.25	14	45.15	44.20	-14	11,953	-0.12%
2023/06/16	13	43.82	11	44.52	43.60	2	11,829	0.02%
2023/06/15	12	44.11	18	44.65	44.10	-6	11,728	-0.05%
2023/06/14	8	44.14	3	43.47	42.80	5	11,558	0.04%
2023/06/12	14	42.93	14	41.95	41.95	0	11,336	0.00%
2023/06/09	1	45.00	4	45.55	45.00	-3	11,153	-0.03%
2023/06/08	1	45.40	2	44.98	44.30	-1	10,955	-0.01%
2023/06/07	3	44.43	6	44.45	44.50	-3	10,763	-0.03%
2023/06/06	17	45.06	5	43.38	43.45	12	10,521	0.11%
2023/06/05	13	45.18	16	47.06	44.95	-3	10,263	-0.03%
2023/06/02	3	42.97	1	43.79	43.25	2	9,719	0.02%
2023/06/01	3	43.07	3	44.20	43.35	0	9,563	0.00%
2023/05/31	15	43.31	3	45.40	42.60	12	9,336	0.13%
2023/05/30	0	0.00	3	44.00	43.55	-3	8,900	-0.03%
2023/05/29	9	43.43	13	43.19	44.65	-4	8,311	-0.05%
2023/05/26	78	39.70	165	40.34	40.60	-87	7,892	-1.10%	大賣/
2023/05/25	10	36.53	2	37.10	36.95	8	7,304	0.11%
2023/05/24	3	36.43	0	0.00	36.35	3	7,109	0.04%
2023/05/23	10	36.95	2	37.38	37.35	8	6,978	0.11%
2023/05/22	19	37.90	15	37.59	37.00	4	6,692	0.06%
2023/05/19	24	35.94	38	35.84	35.95	-14	6,129	-0.23%
2023/05/18	22	32.49	27	32.24	32.80	-5	5,622	-0.09%
2023/05/17	0.1	30.08	1	30.20	30.00	-0.9	5,498	-0.02%
2023/05/16	0.1	30.15	1	29.95	30.00	-1	5,470	-0.02%
2023/05/15	3	30.12	0	0.00	29.55	3	5,425	0.06%
2023/05/12	0	29.25	1	28.60	29.45	-1	5,366	-0.02%
2023/05/11	1	28.25	0	0.00	27.80	1	5,315	0.02%
2023/05/10	5	27.73	1	27.85	28.40	4	5,295	0.08%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	0	32.00	1	32.25	32.20	-1	5,120	-0.02%
2023/05/05	1	31.30	0	0.00	31.20	1	5,027	0.02%
2023/05/04	4	31.15	14	30.82	31.90	-10	4,982	-0.20%
2023/05/03	1	31.35	3	31.53	31.00	-2	4,916	-0.04%
2023/05/02	2	32.25	2	32.25	32.00	0	4,863	0.00%
2023/04/28	4	32.17	6	31.13	32.70	-2	4,784	-0.04%
2023/04/27	4	30.30	1	30.00	30.00	3	4,626	0.06%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/25	3	31.10	1	32.80	30.50	2	4,549	0.05%
2023/04/24	30	32.02	22	31.70	31.70	8	4,466	0.18%
2023/04/21	3	31.20	3	32.72	30.85	0	4,420	0.00%
2023/04/20	2	33.30	1	33.70	32.45	1	4,323	0.02%
2023/04/19	7	34.88	4	34.70	34.05	3	4,215	0.07%
2023/04/18	11	35.73	34	36.57	34.80	-23	4,127	-0.56%
2023/04/17	33	35.95	15	35.30	36.30	18	3,699	0.49%
2023/04/14	20	33.70	16	33.21	33.00	4	3,440	0.12%
2023/04/13	13	34.39	11	33.80	34.15	2	3,308	0.06%
2023/04/12	3	33.68	3	34.25	34.10	0	3,179	0.00%
2023/04/11	5	33.94	4	34.63	33.90	1	3,037	0.03%
2023/04/10	1	32.75	5	33.65	33.80	-4	2,859	-0.14%
2023/04/07	8	31.03	10	30.71	31.50	-2	2,430	-0.08%
2023/04/06	9	30.24	12	29.73	30.45	-3	2,014	-0.15%
2023/03/31	0	0.00	2	27.35	27.70	-2	1,729	-0.12%
2023/03/30	2	27.08	4	27.13	27.30	-2	1,676	-0.12%
2023/03/29	5	27.89	1	27.70	27.90	4	1,598	0.25%
2023/03/28	118	28.31	61	28.53	28.20	57	1,355	4.20%	大買/
2023/03/27	0	0.00	1	26.25	28.25	-1	903	-0.11%
2023/03/24	20	25.58	0	0.00	25.70	20	788	2.54%
2023/03/23	3	24.87	2	24.70	24.55	1	646	0.15%
2023/03/10	0	0.00	1	22.50	22.75	-1	840	-0.12%
2023/03/08	0	0.00	2	23.25	23.25	-2	1,193	-0.17%
2023/03/01	0	0.00	1	21.90	22.00	-1	1,527	-0.07%
2023/02/20	1	21.95	0	0.00	22.45	1	1,726	0.06%
2023/02/15	0	0.00	2	21.35	20.80	-2	1,723	-0.12%
2023/01/06	0	20.80	0	0.00	20.70	0	1,941	0.00%
2023/01/04	0	20.80	0	0.00	21.00	0	2,038	0.00%
2022/12/20	0	0.00	5	20.20	19.90	-5	3,852	-0.13%
2022/12/16	0	0.00	1	20.85	21.05	-1	3,850	-0.03%
2022/12/14	6	21.52	5	21.15	21.60	1	3,858	0.03%
2022/12/09	1	21.45	0	0.00	21.20	1	4,044	0.02%
2022/12/08	1	20.90	1	21.60	21.60	0	4,044	0.00%
2022/12/07	1	22.80	0	0.00	22.15	1	3,967	0.03%
2022/12/05	1	24.50	1	24.80	24.50	0	3,886	0.00%
2022/12/02	7	24.91	0	0.00	24.60	7	3,853	0.18%
2022/12/01	41	24.85	40	24.96	24.80	1	3,803	0.03%
2022/11/30	1	24.70	2	27.05	25.15	-1	3,733	-0.03%
2022/11/29	3	25.35	1	24.80	25.60	2	3,432	0.06%
2022/11/22	2	23.58	1	23.40	23.35	1	3,072	0.03%
2022/11/21	1	23.80	3	23.72	23.95	-2	3,031	-0.07%
2022/11/18	2	22.35	4	22.88	22.80	-2	2,946	-0.07%
2022/11/17	2	22.33	0	0.00	22.35	2	2,885	0.07%
2022/11/07	1	22.15	10	22.00	21.75	-9	2,804	-0.32%
2022/11/04	11	21.82	0	0.00	22.10	11	2,794	0.39%
2022/10/11	0	0.00	1	24.45	23.45	-1	2,598	-0.04%
2022/10/07	0	25.00	60	24.97	24.80	-60	2,530	-2.37%
2022/10/06	12	25.80	2	26.25	26.00	10	2,434	0.41%
2022/10/05	15	26.74	17	26.70	26.05	-2	2,307	-0.09%
2022/10/04	73	25.83	16	26.26	26.45	57	2,069	2.75%
2022/10/03	2	25.13	2	26.18	26.20	0	1,689	0.00%
2022/09/30	71	24.01	72	24.33	24.60	-1	1,177	-0.08%
2022/09/29	1	22.35	0	0.00	22.40	1	959	0.10%
2022/09/28	0	0.00	1	22.10	20.40	-1	900	-0.11%
2022/09/27	1	21.15	0	0.00	20.80	1	848	0.12%
2022/09/26	0	0.00	8	21.13	21.25	-8	797	-1.00%
2022/09/23	1	21.45	0	0.00	21.60	1	790	0.13%
2022/09/22	5	22.75	0	0.00	22.70	5	774	0.65%
2022/09/21	0	22.55	1	22.75	22.85	-1	763	-0.13%
2022/09/20	2	22.60	0	0.00	22.55	2	743	0.27%
2022/09/19	0	0.00	1	23.00	23.15	-1	705	-0.14%
2022/09/16	1	21.90	10	21.95	22.20	-9	641	-1.40%
2022/09/15	10	21.45	1	21.45	21.45	9	520	1.73%
2022/09/12	1	19.50	0	0.00	19.90	1	490	0.20%
2022/09/07	0	0.00	1	19.15	19.10	-1	491	-0.20%
2022/09/06	0	0.00	1	21.20	20.30	-1	485	-0.21%
2022/08/31	1	21.50	0	0.00	21.30	1	448	0.22%
2022/08/29	1	20.80	0	0.00	20.85	1	447	0.22%
2022/08/18	1	22.10	1	22.35	21.45	0	413	0.00%
2022/08/17	0	20.40	0	0.00	20.35	0	370	0.00%
2022/08/10	2	20.40	2	20.45	20.45	0	349	0.00%
2022/08/08	1	20.05	1	20.25	19.95	0	332	0.00%
2022/08/04	1	19.35	1	19.55	19.15	0	291	0.00%
2022/07/06	0	0.00	2	15.95	15.95	-2	205	-0.97%
2022/07/01	3	16.40	0	0.00	16.05	3	244	1.22%
2022/06/30	1	17.85	0	0.00	17.50	1	242	0.41%
2022/05/13	0	0.00	1	19.45	19.30	-1	393	-0.25%
2022/05/11	1	19.10	1	19.10	19.10	0	393	0.00%
2022/04/25	0	22.00	0	0.00	20.10	0	404	0.00%
2022/04/22	0	0.00	4	21.25	21.35	-4	405	-0.99%
2022/03/29	1	21.75	0	0.00	21.60	1	384	0.26%
2022/03/28	5	21.78	1	21.80	22.00	4	379	1.05%
2022/03/25	0	0.00	1	19.45	21.30	-1	322	-0.31%
2022/03/24	1	19.40	0	0.00	19.40	1	308	0.32%
2022/02/14	0	0.00	0.1	20.95	20.40	-0.1	900	-0.01%
2022/02/11	0.1	21.00	0	0.00	20.95	0.1	920	0.01%
2022/02/10	0	0.00	0.1	21.05	21.20	-0.1	935	-0.01%
2022/02/09	0.1	21.00	0	0.00	21.25	0.1	953	0.01%
2022/01/07	0	0.00	0	21.90	21.75	0	1,765	0.00%
2021/11/23	0	0.00	9	24.83	24.40	-9	1,734	-0.52%
2021/11/18	0	0.00	2	26.25	26.00	-2	1,700	-0.12%
2021/11/15	0	0.00	26	25.81	27.30	-26	1,551	-1.68%
2021/11/11	28	26.79	0	0.00	26.45	28	1,411	1.98%
2021/11/10	0	0.00	1	25.30	25.35	-1	1,310	-0.08%
2021/11/08	0	0.00	1	25.55	25.55	-1	1,282	-0.08%
2021/11/05	0	0.00	1	24.25	25.45	-1	1,271	-0.08%
2021/11/02	1	25.85	1	26.05	25.50	0	1,204	0.00%
2021/10/28	1	24.00	16	23.59	23.10	-15	961	-1.56%
2021/10/26	5	23.59	0	0.00	23.50	5	902	0.55%
2021/10/22	17	24.08	2	23.88	23.80	15	785	1.91%
2021/10/21	2	23.60	0	0.00	24.00	2	670	0.30%
2021/10/15	2	20.00	0	0.00	19.80	2	595	0.34%
2021/10/07	3	20.70	0	0.00	20.30	3	613	0.49%
2021/10/06	0	0.00	1	19.65	19.25	-1	636	-0.16%
2021/09/28	0	0.00	1	20.30	20.70	-1	632	-0.16%
2021/09/24	1	19.20	0	0.00	19.20	1	663	0.15%
2021/08/23	0	0.00	1	19.80	19.80	-1	837	-0.12%
2021/08/06	0	0.00	1	22.45	22.25	-1	932	-0.11%
2021/08/04	1	22.15	0	0.00	22.15	1	966	0.10%
2021/07/06	1	24.25	3	24.33	24.05	-2	1,608	-0.12%
2021/07/05	0	0.00	3	25.05	25.15	-3	1,658	-0.18%
2021/07/02	0	0.00	1	25.40	25.20	-1	1,697	-0.06%
2021/07/01	2	25.23	1	25.45	24.20	1	1,757	0.06%
2021/06/30	2	24.68	2	24.98	24.60	0	1,771	0.00%
2021/06/29	1	24.70	0	0.00	24.20	1	1,803	0.06%
2021/06/28	1	25.05	1	25.25	24.95	0	1,854	0.00%
2021/06/25	0	0.00	2	25.70	25.45	-2	1,970	-0.10%
2021/06/24	3	26.50	3	25.83	25.30	0	1,988	0.00%
2021/06/11	1	25.05	0	0.00	24.45	1	2,956	0.03%
2021/06/08	1	24.40	0	0.00	24.40	1	3,263	0.03%
2021/06/07	1	24.40	0	0.00	24.40	1	3,498	0.03%
2021/06/04	1	24.70	1	25.25	24.80	0	3,729	0.00%
2021/06/03	1	25.50	0	0.00	25.60	1	3,981	0.03%
2021/06/02	5	26.04	64	25.59	25.50	-59	4,395	-1.34%
2021/06/01	3	26.92	4	26.99	27.15	-1	4,552	-0.02%
2021/05/25	3	26.32	2	26.50	25.90	1	4,748	0.02%
2021/05/24	1	25.35	1	25.55	26.10	0	4,753	0.00%
2021/05/18	1	23.70	3	23.60	24.20	-2	4,790	-0.04%
2021/05/14	2	24.18	3	25.00	24.00	-1	4,785	-0.02%
2021/05/12	1	26.60	1	27.30	25.15	0	4,747	0.00%
2021/05/11	5	27.20	4	27.33	27.00	1	4,721	0.02%
2021/05/10	2	29.10	2	29.35	29.05	0	4,704	0.00%
2021/05/07	1	28.90	2	29.33	30.20	-1	4,716	-0.02%
2021/05/06	2	28.80	1	29.40	28.50	1	4,707	0.02%
2021/05/05	2	29.10	2	29.10	28.80	0	4,702	0.00%
2021/05/04	3	28.35	2	28.70	28.60	1	4,700	0.02%
2021/05/03	1	31.40	0	0.00	29.70	1	4,684	0.02%
2021/04/29	2	33.25	2	33.43	32.90	0	4,672	0.00%
2021/04/28	1	33.70	0	0.00	33.70	1	4,683	0.02%
2021/04/27	1	33.80	0	0.00	33.50	1	4,708	0.02%
2021/04/23	1	34.05	2	34.58	34.30	-1	4,723	-0.02%
2021/04/22	0	37.25	2	33.95	32.90	-2	4,740	-0.04%
2021/04/21	2	36.00	2	35.98	35.75	0	4,781	0.00%
2021/04/20	5	35.74	17	35.99	35.70	-12	4,824	-0.25%
2021/04/19	24	37.44	0	0.00	35.55	24	4,828	0.50%
2021/04/15	3	37.08	1	36.75	37.05	2	4,824	0.04%
2021/04/13	9	37.86	9	37.50	36.90	0	4,817	0.00%
2021/04/12	2	35.45	0	0.00	36.40	2	4,750	0.04%
2021/04/07	3	36.65	11	36.35	36.20	-8	4,654	-0.17%
2021/04/06	0	0.00	2	38.15	37.50	-2	4,608	-0.04%
2021/04/01	1	39.40	1	39.35	38.85	0	4,610	0.00%
2021/03/26	28	37.50	0	0.00	37.80	28	4,486	0.62%
2021/03/25	1	38.00	2	37.80	37.35	-1	4,503	-0.02%
2021/03/24	18	38.03	5	38.15	38.00	13	4,556	0.29%
2021/03/23	5	36.65	11	37.66	37.10	-6	4,477	-0.13%
2021/03/22	19	40.12	6	38.96	38.60	13	4,409	0.29%
2021/03/19	9	36.87	8	38.15	38.35	1	4,180	0.02%
2021/03/18	2	33.73	1	33.60	34.90	1	3,929	0.03%
2021/03/17	0	0.00	11	32.49	31.75	-11	3,865	-0.28%
2021/03/16	3	33.05	2	33.08	32.75	1	3,847	0.03%
2021/03/15	2	32.83	8	32.72	33.00	-6	3,853	-0.16%
2021/03/12	10	32.70	4.3	32.08	32.90	5.7	3,821	0.15%
2021/03/11	3.3	33.67	7	32.94	32.10	-3.7	3,690	-0.10%
2021/03/10	6	32.80	9	32.64	33.50	-3	3,470	-0.09%
2021/03/09	14	31.69	9	31.34	32.10	5	3,266	0.15%
2021/03/08	1	30.80	13	30.56	30.85	-12	3,155	-0.38%
2021/03/05	18	28.66	0	0.00	29.90	18	2,882	0.62%
2021/03/03	3	27.55	0	0.00	26.95	3	2,872	0.10%
2021/02/26	0	0.00	5	29.60	28.35	-5	2,961	-0.17%
2021/02/25	1	28.00	0	0.00	28.00	1	2,917	0.03%
2021/02/24	2	28.53	0	0.00	28.30	2	3,023	0.07%
2021/02/23	2	29.65	0	0.00	29.35	2	3,031	0.07%
2021/02/22	1	30.00	3	30.22	30.00	-2	3,046	-0.07%
2021/02/19	1	29.85	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	2	29.88	29.50	-2	3,006	-0.07%
2021/02/17	0	0.00	2	28.38	28.65	-2	2,984	-0.07%
2021/02/05	0	30.50	0	0.00	28.75	0	2,959	0.00%
2021/02/04	0	0.00	1	29.75	29.70	-1	2,941	-0.03%
2021/02/03	4	30.13	0	0.00	29.30	4	2,922	0.14%
2021/02/02	0	0.00	2	29.85	29.40	-2	2,899	-0.07%
2021/02/01	0	0.00	1	29.90	29.50	-1	2,885	-0.03%
2021/01/29	0	0.00	7	30.74	30.75	-7	2,870	-0.24%
2021/01/27	1	32.10	0	0.00	31.95	1	2,824	0.04%
2021/01/22	1	33.25	6	33.40	33.05	-5	2,765	-0.18%
2021/01/21	6	34.19	1	33.50	33.65	5	2,741	0.18%
2021/01/19	1	36.40	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	37.35	0	0.00	37.00	1	2,626	0.04%
2021/01/15	2	38.93	0	0.00	38.10	2	2,600	0.08%
2021/01/14	1	39.15	11	39.85	39.95	-10	2,557	-0.39%
2021/01/13	6	38.71	0	0.00	38.85	6	2,458	0.24%
2021/01/11	1	36.90	1	37.00	36.85	0	2,354	0.00%
2021/01/08	0	0.00	12	38.03	37.40	-12	2,336	-0.51%
2021/01/07	4	39.50	0	0.00	39.30	4	2,282	0.18%
2021/01/06	0	0.00	8	38.62	37.50	-8	2,221	-0.36%
2021/01/05	0	0.00	2	39.60	39.25	-2	2,160	-0.09%
2020/12/30	19	42.19	3	42.30	42.00	16	2,036	0.79%
2020/12/29	2	40.88	4	40.40	40.55	-2	1,989	-0.10%
2020/12/28	15	42.63	4	42.43	41.90	11	1,952	0.56%
2020/12/22	3	41.32	2	42.25	40.50	1	1,805	0.06%
2020/12/21	1	40.85	0	0.00	41.00	1	1,744	0.06%
2020/12/18	1	42.80	0	0.00	42.75	1	1,681	0.06%
2020/12/16	10	43.75	12	43.59	43.65	-2	1,515	-0.13%
2020/12/15	1	41.00	0	0.00	40.80	1	1,472	0.07%
2020/12/11	4	41.48	0	0.00	40.00	4	1,394	0.29%
2020/12/09	40	42.51	40	42.63	43.25	0	1,270	0.00%
2020/12/08	16	38.47	27	37.46	39.35	-11	1,206	-0.91%
2020/12/07	20	35.30	10	35.32	35.95	10	1,147	0.87%
2020/12/03	1	33.30	0	0.00	33.55	1	1,080	0.09%
2020/12/02	2	35.28	0	0.00	35.15	2	1,044	0.19%
2020/12/01	2	33.68	2	35.00	35.25	0	893	0.00%
2020/11/30	1	29.75	0	0.00	32.05	1	745	0.13%
2020/11/27	4	28.31	3	30.40	29.15	1	636	0.16%
2020/11/25	21	27.61	20	27.70	27.70	1	405	0.25%
2020/11/23	15	27.72	15	27.65	26.20	0	287	0.00%
2020/11/20	5	25.40	0	0.00	25.40	5	166	3.01%
2020/11/19	5	23.10	0	0.00	23.10	5	138	3.62%
2020/09/09	0	19.75	0	0.00	19.90	0	143	0.00%
2020/07/06	0	0.00	7	19.70	19.75	-7	92	-7.60%
2020/05/15	2	19.30	0	0.00	19.45	2	129	1.54%
2020/05/14	0	0.00	1	20.20	19.45	-1	129	-0.77%
2020/05/07	1	19.35	0	0.00	19.45	1	129	0.77%
2020/04/21	1	19.50	0	0.00	19.60	1	141	0.71%
2020/04/17	2	20.50	0	0.00	20.15	2	141	1.41%
2020/04/14	1	20.30	0	0.00	20.15	1	147	0.68%
2020/04/13	0	0.00	7	19.60	20.15	-7	150	-4.64%
2020/03/27	1	14.90	0	0.00	14.55	1	156	0.64%
2020/03/25	2	14.10	0	0.00	13.80	2	160	1.24%
2020/03/02	0	0.00	1	18.70	19.00	-1	142	-0.70%
2020/02/26	2	19.95	0	0.00	19.85	2	143	1.40%
2020/02/19	1	20.85	0	0.00	20.85	1	139	0.72%
2020/02/13	2	20.85	0	0.00	20.70	2	138	1.45%
2020/01/15	0	21.80	0	0.00	21.95	0	146	0.00%
2019/12/25	0	0.00	6	22.62	22.35	-6	133	-4.49%
2019/12/20	0	0.00	9	22.19	22.00	-9	123	-7.30%
2019/12/19	1	22.05	8	22.05	22.10	-7	120	-5.80%
2019/12/18	0	0.00	7	21.77	21.75	-7	117	-5.98%
2019/12/17	0	0.00	4	21.65	21.65	-4	119	-3.35%
2019/12/12	0	0.00	9	21.36	21.40	-9	118	-7.62%
2019/12/11	0	0.00	3	21.13	21.20	-3	114	-2.63%
2019/12/10	0	0.00	2	20.75	20.75	-2	113	-1.76%
2019/11/19	0	0.00	1	20.00	20.25	-1	175	-0.57%
2019/11/05	3	20.45	0	0.00	20.50	3	187	1.60%
2019/10/22	0	0.00	1	22.25	21.55	-1	289	-0.35%
2019/10/21	0	0.00	1	21.20	21.25	-1	289	-0.35%
2019/10/14	2	20.70	0	0.00	20.70	2	306	0.65%
2019/10/09	5	21.00	0	0.00	20.85	5	307	1.63%
2019/09/20	0	0.00	7	22.55	22.55	-7	365	-1.92%
2019/09/11	1	21.20	0	0.00	21.45	1	363	0.28%
2019/09/10	4	21.34	0	0.00	21.35	4	363	1.10%
2019/09/09	23	21.90	0	0.00	21.50	23	359	6.40%
2019/09/05	0	0.00	1	24.30	23.50	-1	347	-0.29%
2019/09/04	0	0.00	10	23.91	24.00	-10	348	-2.87%
2019/09/03	0	0.00	1	23.85	23.60	-1	345	-0.29%
2019/08/22	0	0.00	5	23.53	23.25	-5	323	-1.55%
2019/08/15	3	21.30	0	0.00	21.45	3	307	0.98%
2019/08/08	3	21.92	0	0.00	21.75	3	313	0.96%
2019/08/06	4	21.56	0	0.00	22.70	4	329	1.21%
2019/08/05	7	22.89	0	0.00	22.75	7	338	2.07%
2019/08/02	17	23.76	0	0.00	23.50	17	349	4.86%
2019/08/01	2	24.25	0	0.00	24.60	2	345	0.58%
2019/07/26	0	0.00	23	25.45	25.50	-23	316	-7.27%
2019/07/18	6	23.08	0	0.00	22.85	6	293	2.04%
2019/07/11	0	0.00	13	24.43	24.40	-13	337	-3.85%
2019/07/09	9	23.26	19	24.44	23.00	-10	340	-2.94%
2019/07/08	0	0.00	37	23.79	23.80	-37	325	-11.38%
2019/06/27	1	21.00	0	0.00	21.10	1	574	0.17%
2019/06/14	0	0.00	18	21.99	21.45	-18	681	-2.64%
2019/05/23	2	19.90	0	0.00	19.90	2	960	0.21%
2019/05/20	1	19.85	0	0.00	20.15	1	981	0.10%
2019/05/17	2	20.45	0	0.00	20.45	2	987	0.20%
2019/05/16	2	21.00	0	0.00	21.05	2	998	0.20%
2019/05/13	7	19.84	0	0.00	19.85	7	1,046	0.67%
2019/05/10	12	21.34	0	0.00	21.10	12	1,039	1.15%
2019/05/09	3	22.38	0	0.00	22.30	3	1,025	0.29%
2019/05/08	2	22.80	0	0.00	22.95	2	1,024	0.20%
2019/05/06	6	22.92	0	0.00	22.75	6	1,024	0.59%
2019/04/30	3	22.80	0	0.00	23.30	3	1,012	0.30%
2019/04/29	15	23.51	3	23.45	23.25	12	1,008	1.19%
2019/04/26	7	25.14	0	0.00	25.00	7	996	0.70%
2019/04/22	0	0.00	17	27.34	25.80	-17	993	-1.71%
2019/04/19	2	24.83	0	0.00	25.25	2	972	0.21%
2019/04/18	2	25.15	0	0.00	25.00	2	992	0.20%
2019/04/17	1	25.60	0	0.00	25.60	1	1,031	0.10%
2019/04/15	12	25.55	0	0.00	25.70	12	1,001	1.20%
2019/04/12	4	25.70	0	0.00	25.55	4	996	0.40%
2019/04/11	5	26.08	0	0.00	26.50	5	991	0.50%
2019/04/10	3	26.75	0	0.00	26.65	3	975	0.31%
2019/04/09	9	26.27	0	0.00	26.95	9	947	0.95%
2019/04/08	6	27.00	4	26.65	26.75	2	927	0.22%
2019/04/03	2	28.48	25	27.97	27.30	-23	903	-2.55%
2019/04/02	1	27.15	0	0.00	26.85	1	840	0.12%
2019/04/01	0	0.00	3	26.00	26.00	-3	757	-0.40%
2019/03/29	0	0.00	2	23.40	23.65	-2	732	-0.27%
2019/03/20	1	21.05	0	0.00	21.40	1	664	0.15%
2019/03/19	5	21.96	1	21.80	21.40	4	658	0.61%
2019/03/18	3	20.90	6	21.20	22.10	-3	648	-0.46%
2019/03/15	3	21.67	0	0.00	21.35	3	633	0.47%
2019/03/14	0	22.80	6	22.83	22.60	-6	601	-1.00%
2019/03/13	1	21.45	33	21.23	21.45	-32	488	-6.55%
2019/03/08	0	0.00	6	19.05	19.30	-6	430	-1.39%
2019/03/07	0	0.00	31	19.79	19.10	-31	424	-7.30%
2019/03/05	0	18.70	0	0.00	18.80	0	405	0.00%
2019/03/04	2	18.75	0	0.00	18.75	2	404	0.49%
2019/02/27	6	19.20	0	0.00	19.05	6	392	1.53%
2019/02/26	2	18.85	105	19.02	19.05	-103	389	-26.46%	大賣/鉅額交易
2019/02/25	0	0.00	36	19.31	19.25	-36	385	-9.35%
2019/02/18	0	0.00	6	19.15	19.75	-6	393	-1.53%
2019/02/14	0	0.00	12	20.39	20.40	-12	374	-3.20%
2019/02/13	0	0.00	14	19.06	19.95	-14	346	-4.04%
2019/02/11	6	18.15	0	0.00	18.15	6	303	1.98%
2019/01/28	1	18.45	3	18.52	18.05	-2	297	-0.67%
2019/01/25	0	0.00	4	18.10	18.05	-4	297	-1.34%
2019/01/18	0	0.00	19	18.00	17.80	-19	334	-5.68%
2019/01/15	0	0.00	1	18.15	18.15	-1	331	-0.30%
2019/01/14	0	0.00	3	17.60	17.55	-3	325	-0.92%
2019/01/11	3	17.78	0	0.00	17.45	3	322	0.93%
2019/01/10	1	18.25	40	19.02	18.10	-39	314	-12.39%
2019/01/09	4	20.90	96	20.06	20.00	-92	291	-31.58%
2019/01/03	0	17.40	0	0.00	17.25	0	258	0.00%
2018/12/20	6	17.28	0	0.00	16.95	6	299	2.00%
2018/12/18	0	0.00	4	19.18	19.55	-4	313	-1.27%
2018/12/07	1	19.05	0	0.00	19.10	1	300	0.33%
2018/12/06	2	19.38	0	0.00	19.20	2	297	0.67%
2018/11/20	1	20.85	0	0.00	20.35	1	295	0.34%
2018/11/16	0	0.00	1	21.45	21.50	-1	285	-0.35%
2018/11/15	0	0.00	4	19.49	20.05	-4	269	-1.48%
2018/11/14	0	0.00	1	18.25	18.25	-1	257	-0.39%
2018/11/06	1	17.70	11	17.51	17.30	-10	310	-3.22%
2018/10/30	2	15.40	15	15.61	15.50	-13	314	-4.13%
2018/10/29	2	17.20	2	17.20	17.10	0	307	0.00%
2018/10/26	16	19.52	0	0.00	19.00	16	305	5.23%
2018/10/25	11	21.42	0	0.00	21.00	11	308	3.57%
2018/10/18	0	0.00	4	24.00	23.85	-4	385	-1.04%
2018/10/15	3	20.95	0	0.00	22.40	3	415	0.72%
2018/10/11	7	22.69	0	0.00	22.65	7	410	1.70%
2018/10/09	2	25.30	0	0.00	25.15	2	411	0.49%
2018/10/08	17	25.59	0	0.00	25.75	17	415	4.09%
2018/10/05	31	26.66	0	0.00	26.40	31	421	7.36%
2018/10/04	7	28.79	0	0.00	28.80	7	425	1.65%
2018/10/01	6	29.08	0	0.00	29.50	6	464	1.29%
2018/09/28	3	29.63	2	29.68	29.80	1	513	0.19%
2018/09/27	7	31.36	14	30.90	30.05	-7	538	-1.30%
2018/09/26	2	30.55	18	30.38	30.75	-16	560	-2.85%
2018/09/25	0	0.00	2	28.40	28.65	-2	568	-0.35%
2018/09/18	2	25.53	0	0.00	25.70	2	662	0.30%
2018/09/10	2	25.80	0	0.00	24.90	2	808	0.25%
2018/09/07	5	26.59	0	0.00	26.55	5	840	0.59%
2018/09/06	4	26.69	0	0.00	26.95	4	979	0.41%
2018/09/05	3	27.10	0	0.00	27.10	3	995	0.30%
2018/09/03	1	26.65	1	26.60	27.25	0	1,047	0.00%
2018/08/31	0	0.00	3	27.12	27.25	-3	1,069	-0.28%
2018/08/20	0	0.00	8	25.81	26.10	-8	1,268	-0.63%
2018/08/14	3	26.53	12	24.90	25.10	-9	1,245	-0.72%
2018/08/13	8	28.12	0	0.00	27.60	8	1,223	0.65%
2018/08/10	2	30.68	0	0.00	30.40	2	1,206	0.17%
2018/08/09	6	30.65	0	0.00	31.15	6	1,202	0.50%
2018/08/08	0	0.00	2	31.60	31.60	-2	1,197	-0.17%
2018/08/06	7	31.71	0	0.00	31.70	7	1,195	0.59%
2018/08/03	1	32.05	0	0.00	32.10	1	1,200	0.08%
2018/08/02	5	32.33	0	0.00	32.20	5	1,203	0.42%
2018/08/01	0	0.00	3	35.23	33.40	-3	1,196	-0.25%
2018/07/31	2	33.70	0	0.00	34.00	2	1,188	0.17%
2018/07/30	2	33.60	2	33.65	32.80	0	1,181	0.00%
2018/07/27	14	33.29	0	0.00	33.95	14	1,164	1.20%
2018/07/26	2	31.75	0	0.00	31.60	2	1,130	0.18%
2018/07/25	0	0.00	16	32.13	31.80	-16	1,124	-1.42%
2018/07/24	11	31.80	22	31.87	32.85	-11	1,101	-1.00%
2018/07/20	0	0.00	1	30.85	29.85	-1	1,069	-0.09%
2018/07/19	12	30.02	0	0.00	29.80	12	1,065	1.13%
2018/07/18	5	29.55	0	0.00	29.40	5	1,059	0.47%
2018/07/17	1	29.75	0	0.00	29.90	1	1,055	0.09%
2018/07/16	2	30.48	0	0.00	30.40	2	1,049	0.19%
2018/07/13	0	0.00	3	31.30	31.00	-3	1,044	-0.29%
2018/07/12	1	29.60	0	0.00	31.00	1	1,034	0.10%
2018/07/11	6	29.76	0	0.00	29.65	6	1,023	0.59%
2018/07/10	4	30.11	0	0.00	31.30	4	1,007	0.40%
2018/07/09	3	30.70	0	0.00	30.60	3	991	0.30%
2018/07/06	66	30.52	8	31.33	32.80	58	977	5.94%
2018/07/05	23	32.79	1	33.20	33.20	22	925	2.38%
2018/07/03	1	33.00	0	0.00	33.05	1	848	0.12%
2018/06/29	29	34.30	6	34.70	34.30	23	782	2.94%
2018/06/28	1	38.50	1	39.90	37.40	0	755	0.00%
2018/06/27	1	39.20	0	0.00	39.20	1	734	0.14%
2018/06/20	27	31.57	0	0.00	33.95	27	629	4.29%
2018/06/19	1	35.45	0	0.00	34.90	1	606	0.16%
2018/06/14	6	32.88	1	32.90	34.00	5	555	0.90%
2018/06/12	0	0.00	5	28.40	28.40	-5	403	-1.24%
2018/06/11	0	0.00	13	24.97	25.85	-13	386	-3.37%
2018/06/08	2	23.60	0	0.00	23.50	2	349	0.57%
2018/06/07	4	23.08	2	24.45	23.40	2	326	0.61%
2018/06/06	9	23.08	0	0.00	23.60	9	281	3.19%
2018/06/05	2	22.30	0	0.00	23.30	2	221	0.90%
2018/06/04	3	21.20	15	20.98	21.20	-12	163	-7.32%
2018/06/01	0	0.00	25	19.03	19.30	-25	122	-20.39%
2018/05/31	18	17.64	0	0.00	17.55	18	115	15.53%
2018/05/23	1	16.80	0	0.00	17.00	1	116	0.86%
2018/05/21	2	17.20	0	0.00	17.20	2	116	1.71%
2018/05/17	2	17.15	0	0.00	17.15	2	119	1.67%
2018/05/15	2	17.10	0	0.00	17.65	2	123	1.62%
2018/05/14	4	17.25	0	0.00	17.50	4	127	3.15%
2018/05/11	21	17.45	0	0.00	17.20	21	125	16.68%
2018/05/10	5	17.31	0	0.00	17.45	5	116	4.29%
2018/05/08	5	15.65	0	0.00	15.75	5	106	4.70%
2018/05/07	6	16.37	0	0.00	16.60	6	96	6.21%
2018/05/03	1	16.45	0	0.00	16.50	1	98	1.02%
2018/04/27	4	16.53	0	0.00	16.70	4	103	3.85%
2018/04/19	2	17.10	0	0.00	17.20	2	116	1.72%
2018/04/17	10	17.10	0	0.00	17.05	10	120	8.27%
2018/04/10	10	17.13	0	0.00	17.10	10	183	5.46%
2018/02/21	2	18.10	0	0.00	18.25	2	254	0.79%
2018/02/06	22	18.28	0	0.00	18.10	22	265	8.28%
2018/02/05	0	0.00	2	19.85	19.85	-2	265	-0.75%
2018/02/01	3	20.43	0	0.00	20.50	3	276	1.09%
2018/01/31	3	20.50	0	0.00	20.50	3	283	1.06%
2018/01/30	3	20.45	0	0.00	20.50	3	296	1.01%
2018/01/29	1	21.00	0	0.00	20.90	1	305	0.33%
2018/01/26	7	20.98	0	0.00	21.00	7	317	2.20%
2018/01/25	8	20.96	0	0.00	20.95	8	320	2.49%
2018/01/24	7	20.96	0	0.00	20.95	7	332	2.10%
2018/01/23	7	21.17	0	0.00	21.05	7	332	2.10%
2018/01/19	6	21.15	0	0.00	21.00	6	336	1.78%
2018/01/18	1	21.25	0	0.00	21.20	1	337	0.30%
2018/01/09	33	21.17	2	21.00	21.00	31	350	8.84%
2018/01/04	0	0.00	1	20.50	20.50	-1	301	-0.33%