台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    148
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00396.0396.40-3162-1.85%
2024/03/25096.501.196.4096.40-1164-0.63%
2024/03/2100.00196.3096.30-1162-0.61%
2024/03/190.195.801.395.5495.70-1.3161-0.78%
2024/03/13195.40095.8095.7011610.61%
2024/03/12195.6000.0095.7011620.61%
2024/03/0800.00095.6095.000159-0.02%
2024/03/07097.4000.0096.7001560.00%
2024/03/04096.8000.0096.8001760.00%
2024/03/01296.80196.7096.8011760.57%
2024/02/2700.00195.1095.90-1178-0.56%
2024/02/26195.6000.0095.7011780.56%
2024/02/2300.00495.4095.80-4179-2.23%
2024/02/20195.8000.0096.0011770.56%
2024/02/19295.9000.0096.1021751.14%
2024/02/16096.0000.0095.4001760.01%
2024/02/15094.8000.0095.0001760.01%
2024/02/050.194.5000.0094.400.11750.05%
2024/02/0100.000.194.2894.00-0.1177-0.04%
2024/01/3000.00094.5094.500177-0.01%
2024/01/24495.3000.0095.3041822.19%
2024/01/230.194.7700.0094.700.11830.03%
2024/01/2200.00294.5094.50-2182-1.11%
2024/01/190.194.63194.6094.70-0.9181-0.49%
2024/01/180.194.9000.0094.900.11800.03%
2024/01/1600.00094.7094.300177-0.01%
2024/01/15195.4000.0095.2011770.56%
2024/01/10194.9000.0094.8011930.52%
2024/01/09395.670.295.6395.302.81941.46%
2024/01/08196.1000.0096.5011920.52%
2024/01/04296.3500.0096.8021941.03%
2024/01/0200.00097.2097.100189-0.01%
2023/12/29496.9800.0097.0041882.12%
2023/12/2800.00297.6097.60-2186-1.07%
2023/12/260.197.89297.7098.10-2182-1.07%
2023/12/25098.902.197.6197.70-2179-1.14%
2023/12/20098.9000.0098.7001800.01%
2023/12/1800.002.198.7698.70-2.1175-1.20%
2023/12/15299.1000.0099.4021741.15%
2023/12/120.198.4100.0098.500.11690.07%
2023/12/110.398.5100.0098.600.31670.18%
2023/12/082.198.7000.0098.902.11671.23%
2023/12/07499.300.198.4599.303.91652.37%
2023/12/06199.700.199.6099.8011620.59%
2023/12/05599.70099.8099.8051623.06%
2023/12/04299.6000.0099.6021611.24%
2023/12/012101.0000.00100.5021591.26%
2023/11/3000.002100.50100.00-2158-1.26%
2023/11/299.299.89699.5399.903.21542.09%
2023/11/280.198.0800.0098.400.11620.05%
2023/11/27098.100.398.3198.10-0.3166-0.17%
2023/11/240.398.5000.0098.400.31660.18%
2023/11/2200.00197.1097.10-1158-0.63%
2023/11/21196.200.796.7096.800.31560.19%
2023/11/140.295.2000.0095.700.21540.13%
2023/11/13095.6000.0095.5001590.01%
2023/11/03096.6000.0096.7001710.02%
2023/11/0200.00099.4396.600171-0.02%
2023/10/2400.00095.6095.900175-0.01%
2023/10/19193.2000.0094.5011860.54%
2023/10/18494.5800.0093.6041882.12%
2023/10/17296.1000.0096.5021801.11%
2023/10/16396.200.197.1096.502.91941.52%
2023/10/11396.870.197.0096.402.92061.40%
2023/10/04597.2600.0098.2052162.31%
2023/10/03397.6300.0098.5032171.38%
2023/10/02297.65198.5098.2012190.46%
2023/09/27197.50297.5598.00-1223-0.45%
2023/09/250.199.30398.6799.30-3228-1.29%
2023/09/21397.6000.0098.4032281.31%
2023/09/1500.001.199.0399.10-1.1233-0.45%
2023/09/130.499.00299.0099.00-1.7231-0.71%
2023/09/1100.000.198.7098.40-0.1243-0.04%
2023/09/071.199.1000.0099.601.12450.46%
2023/09/05099.900.2100.00100.50-0.2249-0.08%
2023/09/040.199.750.299.8199.80-0.1249-0.03%
2023/09/011100.507101.2999.80-6247-2.42%
2023/08/310.196.4000.0098.000.12260.04%
2023/08/30095.6300.0095.6002240.02%
2023/08/280.595.000.194.9094.700.52330.19%
2023/08/2500.000.194.1094.90-0.1235-0.02%
2023/08/23093.5000.0094.0002410.00%
2023/08/22193.4000.0093.5012430.41%
2023/08/18293.8000.0093.9022450.81%
2023/08/15193.6000.0094.4012390.42%
2023/08/14093.8000.0094.4002370.02%
2023/08/11194.8000.0095.8012420.41%
2023/08/10595.2400.0096.0052442.05%
2023/08/0700.00196.4096.90-1241-0.41%
2023/08/04296.2000.0096.9022410.84%
2023/08/02296.60198.0096.7012420.41%
2023/07/3100.00198.4097.50-1244-0.41%
2023/07/26196.30196.0096.5002440.00%
2023/07/243.197.0000.0096.903.12371.31%
2023/07/21297.8500.0098.5022340.85%
2023/07/20298.70297.9598.4002330.00%
2023/07/199106.8922106.75106.50-13227-5.72%
2023/07/184107.134107.00107.0002170.00%
2023/07/131105.501106.00105.5002090.00%
2023/07/110.1106.0000.00105.500.12100.02%
2023/07/100.1106.2525106.00105.50-24.9214-11.60%
2023/06/2800.001107.00107.00-1233-0.43%
2023/06/2000.003105.00105.50-3234-1.28%
2023/06/191106.0000.00106.0012340.43%
2023/06/164107.251108.00107.0032371.26%
2023/06/1500.001107.00108.50-1234-0.43%
2023/06/1400.001106.50106.50-1229-0.44%
2023/06/1200.001105.00105.50-1231-0.43%
2023/06/0900.000105.20105.0002290.00%
2023/06/060.1107.0000.00106.500.12400.05%
2023/05/301104.0000.00104.5012480.40%
2023/05/2600.000.1102.50103.50-0.1249-0.04%
2023/05/2400.000.1103.00103.50-0.1247-0.03%
2023/05/1900.000.1103.50103.50-0.1250-0.04%
2023/05/180104.0000.00104.0002580.00%
2023/05/160.1101.0000.00102.500.12520.02%
2023/05/151101.000101.00101.0012490.40%
2023/05/120101.5000.00102.0002510.00%
2023/05/095100.2000.00101.0052561.95%
2023/05/043101.0000.00102.0032581.16%
2023/05/020102.0000.00102.0002680.00%
2023/04/258100.191100.00101.0072682.61%
2023/04/241.1101.4100.00102.001.12660.41%
2023/04/212100.501102.00100.5012640.38%
2023/04/195103.2000.00103.5052611.91%
2023/04/1800.002105.00104.50-2259-0.77%
2023/04/170107.003105.50105.00-3257-1.16%
2023/04/131106.003107.50106.00-2249-0.80%
2023/04/1200.002106.25105.50-2245-0.82%
2023/04/111104.501105.48105.500239-0.02%
2023/04/100.1104.005103.50104.00-4.9230-2.13%
2023/04/0700.002101.00100.50-2219-0.91%
2023/04/0600.000100.00100.500217-0.02%
2023/03/3100.003101.00100.50-3215-1.39%
2023/03/29199.7000.00100.0012150.47%
2023/03/243100.0000.00100.0032211.36%
2023/03/2100.000.299.4099.30-0.2217-0.09%
2023/03/16197.50497.7097.30-3211-1.42%
2023/03/15198.000.199.2098.500.92120.44%
2023/03/1300.00397.1098.50-3213-1.41%
2023/03/1000.000.199.6099.00-0.1213-0.05%
2023/03/09299.9000.00100.0022120.94%
2023/03/06097.8000.0098.2001960.00%
2023/03/030.197.3000.0097.100.11900.05%
2023/03/02096.900.197.5096.70-0.1186-0.03%
2023/03/0100.000.196.7096.40-0.1185-0.03%
2023/02/24095.4000.0096.2001800.00%
2023/02/220.194.7000.0095.100.11790.06%
2023/02/202195.800.196.8095.802117711.80%
2023/02/1700.002.296.0996.00-2.2177-1.21%
2023/02/16296.7000.0096.8021751.14%
2023/02/14195.803.195.7995.20-2.1168-1.24%
2023/02/100.194.8000.0094.900.11710.06%
2023/02/09095.40194.7094.90-1169-0.59%
2023/02/0600.00194.7094.00-1165-0.60%
2023/02/02194.10194.5094.5001630.00%
2023/02/01193.3000.0093.6011570.63%
2023/01/31091.40091.2391.3001490.00%
2023/01/30091.00090.9090.8001460.00%
2023/01/16390.00490.0090.30-1145-0.69%
2023/01/1000.000.191.0091.20-0.1150-0.07%
2023/01/09291.1500.0091.3021481.34%
2022/12/2700.000.190.0090.00-0.1144-0.07%
2022/12/21089.50189.4089.40-1159-0.63%
2022/12/20190.10290.0590.30-1158-0.63%
2022/12/1900.00290.2590.10-2160-1.26%
2022/12/16188.30088.9088.3011570.63%
2022/12/071.189.0300.0088.801.11580.69%
2022/12/06291.30291.4090.8001550.00%
2022/12/05092.0000.0092.1001540.01%
2022/12/02191.2000.0091.6011580.63%
2022/12/010.190.7000.0090.900.11560.06%
2022/11/3000.00190.1090.10-1151-0.66%
2022/11/28189.9000.0089.9011500.66%
2022/11/25090.1000.0090.3001510.00%
2022/11/2400.000.190.4090.30-0.1153-0.07%
2022/11/23190.0000.0090.1011550.64%
2022/11/21090.0000.0089.8001600.00%
2022/11/160.189.3000.0089.400.11620.03%
2022/11/11089.90189.9089.60-1161-0.59%
2022/11/1000.00189.5089.90-1160-0.62%
2022/11/0900.000.290.3490.00-0.2162-0.10%
2022/11/07288.2000.0088.3021641.22%
2022/11/04187.4000.0087.9011680.59%
2022/11/02288.200.188.4088.301.91751.06%
2022/11/01088.2000.0087.5001780.00%
2022/10/3100.00286.9087.30-2180-1.11%
2022/10/28185.20184.9086.0001830.00%
2022/10/27186.0000.0086.1011840.54%
2022/10/26385.7000.0086.0031881.60%
2022/10/21185.0000.0085.7011900.52%
2022/10/2000.00185.5085.80-1193-0.52%
2022/10/1800.00087.0087.300194-0.02%
2022/10/17084.8700.0085.7001960.01%
2022/10/13085.0000.0084.5002070.02%
2022/10/05187.00188.0088.0002720.00%
2022/09/30386.1000.0086.9032841.06%
2022/09/29184.00186.7086.7002830.00%
2022/09/28083.3000.0083.0002810.00%
2022/09/263.185.7100.0085.203.12811.10%
2022/09/2200.00088.3088.4002920.00%
2022/09/21788.3000.0089.0072962.36%
2022/09/191388.6300.0089.00133034.29%
2022/09/1600.00289.4089.40-2307-0.65%
2022/09/13090.00189.8089.80-1325-0.31%
2022/09/121690.34190.8090.40153314.52%
2022/09/08289.20188.7090.8013340.30%
2022/09/021488.6100.0088.60143384.14%
2022/08/29188.40188.7088.6003350.00%
2022/08/26190.2000.0090.3013360.30%
2022/08/25090.1000.0090.0003350.00%
2022/08/172990.3900.0090.30293518.26%
2022/08/151090.8000.0090.80103552.82%
2022/08/1200.00289.7089.80-2356-0.56%
2022/08/11187.90388.4088.90-2357-0.56%
2022/08/10286.20087.1086.9023600.55%
2022/08/091.187.2300.0087.201.13560.31%
2022/08/080.287.9500.0087.800.23530.06%
2022/08/041.188.72189.8089.000.13570.03%
2022/08/022289.90090.4090.80223646.03%
2022/08/0100.00091.4691.200363-0.01%
2022/07/29091.6000.0091.4003630.00%
2022/07/27090.4000.0090.8003660.00%
2022/07/26190.9000.0090.8013650.27%
2022/07/25191.2000.0091.3013640.27%
2022/07/200.191.6000.0091.500.13630.01%
2022/07/18591.8800.0091.8053591.39%
2022/07/152100.2510100.80101.00-8343-2.33%
2022/07/1400.000.199.2099.00-0.1314-0.03%
2022/07/120.195.5100.0095.100.13040.03%
2022/07/11297.10198.2097.0013020.33%
2022/07/0800.000.198.8098.20-0.1301-0.03%
2022/07/07197.00197.2097.4002970.00%
2022/07/060.195.8000.0096.100.12980.03%
2022/07/041.196.5500.0097.501.12970.37%
2022/07/012.197.02397.6096.30-0.9298-0.30%
2022/06/30299.5500.0099.5022930.68%
2022/06/280102.0000.00101.5002840.00%
2022/06/242101.762102.75102.0002810.01%
2022/06/232102.251102.50102.5012790.36%
2022/06/228.2104.151103.50103.507.22742.62%
2022/06/211105.0000.00106.5012700.37%
2022/06/204106.2500.00105.5042741.46%
2022/06/173.1108.030.1108.00108.5032711.09%
2022/06/150111.0000.00111.0002830.00%
2022/06/130.1111.5300.00111.000.12980.03%
2022/06/081113.502113.50113.00-1314-0.32%
2022/06/071114.0000.00114.0013290.30%
2022/06/010113.002112.50112.50-2365-0.54%
2022/05/302111.253111.00112.00-1372-0.26%
2022/05/2700.002110.00109.50-2367-0.54%
2022/05/260110.002110.00109.50-2368-0.54%
2022/05/243108.6700.00109.0033750.80%
2022/05/202109.0000.00110.0023760.53%
2022/05/192108.7500.00110.0023750.53%
2022/05/181112.5000.00111.0013720.27%
2022/05/170112.0000.00112.0003700.00%
2022/05/161111.5000.00111.0013710.27%
2022/05/131110.5000.00110.5013720.27%
2022/05/122.2109.321110.00109.501.23740.32%
2022/05/111110.5000.00110.5013680.27%
2022/05/090113.1300.00112.5003690.01%
2022/05/063115.0000.00115.0033680.81%
2022/05/041113.5000.00114.0013710.27%
2022/04/291113.5015114.00114.00-14378-3.70%
2022/04/282113.0000.00114.0023790.53%
2022/04/2700.001113.00113.50-1380-0.26%
2022/04/250115.0000.00114.5003790.01%
2022/04/2200.001115.50116.50-1375-0.27%
2022/04/193115.0000.00115.5033880.77%
2022/04/140.1117.0000.00116.000.14060.01%
2022/04/1200.003115.00115.00-3417-0.72%
2022/04/110.1117.000.1117.50116.0004420.01%
2022/04/072118.000117.50117.0024490.44%
2022/03/311119.5000.00120.0014500.22%
2022/03/301119.5000.00120.0014480.22%
2022/03/2500.003120.00120.00-3453-0.66%
2022/03/240.1121.0000.00121.000.14580.01%
2022/03/2300.000.2120.00120.00-0.2464-0.04%
2022/03/211119.5000.00120.0014610.22%
2022/03/180120.001119.00118.50-1459-0.22%
2022/03/170119.0000.00119.0004470.00%
2022/03/152116.2500.00116.0024330.46%
2022/03/143118.5000.00118.5034270.70%
2022/03/112119.5000.00119.0024280.47%
2022/03/102.2119.951118.50119.001.24260.28%
2022/03/0900.001115.50115.50-1413-0.24%
2022/03/082.2116.264116.50113.50-1.8409-0.44%
2022/03/072.1117.261117.50116.501.13940.28%
2022/03/031119.5000.00119.5014130.24%
2022/03/011118.501.2118.50118.50-0.2416-0.04%
2022/02/251.1117.454116.76117.00-2.9417-0.70%
2022/02/2400.002116.75116.50-2420-0.48%
2022/02/231117.501119.00118.5004200.00%
2022/02/221117.502119.50118.00-1429-0.23%
2022/02/2100.001118.50119.00-1442-0.23%
2022/02/182119.0000.00119.0024590.44%
2022/02/171118.001119.00118.0004630.00%
2022/02/160.1118.501118.00118.50-0.9467-0.19%
2022/02/140118.003117.00117.00-3478-0.63%
2022/02/112117.751118.50118.5014820.21%
2022/02/106119.336118.67118.5004910.00%
2022/02/091117.000.1117.00117.500.94990.17%
2022/02/082116.5000.00116.0025080.39%
2022/02/077115.4300.00115.0075381.30%
2022/01/2600.004115.00115.50-4561-0.71%
2022/01/250115.0000.00114.5005690.00%
2022/01/244114.001114.00114.5035700.52%
2022/01/211.2115.0800.00115.001.25730.21%
2022/01/201117.0000.00117.0015780.17%
2022/01/190116.5000.00116.5005760.00%
2022/01/1700.000.1115.50115.50-0.1582-0.01%
2022/01/143114.672115.00115.0015830.17%
2022/01/121115.501115.50116.0005870.00%
2022/01/112116.2500.00116.5025880.34%
2022/01/103117.502.1117.99118.0015840.16%
2022/01/071120.001120.00119.5005820.00%
2022/01/0600.002120.50121.00-2581-0.34%
2022/01/052120.753121.17120.50-1582-0.17%
2022/01/042121.503121.50121.00-1583-0.17%
2022/01/031119.5000.00119.5015780.17%
2021/12/3000.001.1119.48119.50-1.1582-0.18%
2021/12/293118.8300.00119.0035920.51%
2021/12/281119.5000.00119.5016030.17%
2021/12/2700.001119.00119.00-1617-0.16%
2021/12/2100.001118.50118.50-1645-0.15%
2021/12/200116.5000.00116.0006420.00%
2021/12/161118.0000.00118.0016450.15%
2021/12/1300.001119.50119.50-1650-0.15%
2021/12/1000.001120.00120.00-1655-0.15%
2021/12/081120.0000.00120.0016590.15%
2021/12/0700.001121.00121.00-1658-0.15%
2021/12/065121.0000.00121.5056580.76%
2021/12/0300.002121.00121.50-2674-0.30%
2021/12/022120.5000.00120.5026750.30%
2021/12/011121.5000.00122.0016760.15%
2021/11/2900.001117.00120.00-1671-0.15%
2021/11/2400.000.1121.00120.50-0.1669-0.01%
2021/11/1900.001.2120.50120.50-1.2681-0.18%
2021/11/180.3122.0000.00122.000.36800.04%
2021/11/171122.003121.50122.00-2674-0.30%
2021/11/1500.003119.00119.50-3711-0.42%
2021/11/122118.0000.00119.0027230.28%
2021/11/111119.0000.00119.5017310.14%
2021/11/102119.5000.00120.5027530.27%
2021/11/093119.0000.00119.5037630.39%
2021/11/082118.0000.00118.0027590.26%
2021/11/051119.502120.00120.00-1765-0.13%
2021/11/045120.302121.00119.0037690.39%
2021/11/0300.001119.00119.50-1756-0.13%
2021/11/022115.5000.00114.5027510.27%
2021/11/010118.0000.00117.5007620.00%
2021/10/2900.003117.50118.00-3783-0.38%
2021/10/2800.001.1116.48116.00-1.1845-0.12%
2021/10/262114.7500.00115.0028690.23%
2021/10/211113.001114.00114.0009590.00%
2021/10/2000.000.2113.03113.50-0.2970-0.02%
2021/10/1900.001112.50113.00-11,008-0.10%
2021/10/181111.0000.00110.5011,0730.10%
2021/10/152110.254111.13111.00-21,130-0.18%
2021/10/142108.752109.25109.5001,1750.00%
2021/10/131109.001110.00110.0001,2040.00%
2021/10/120.1110.5000.00111.000.11,2200.01%
2021/10/083110.171111.00111.0021,2290.16%
2021/10/0700.000110.50113.5001,2450.00%
2021/10/064109.882110.00110.0021,2770.16%
2021/10/052110.271111.00111.0011,3130.08%
2021/09/302115.251116.00116.0011,4580.07%
2021/09/291115.5000.00116.0011,4920.07%
2021/09/271117.5000.00118.5011,5230.07%
2021/09/243.1118.3400.00118.503.11,6020.19%
2021/09/232118.502119.00118.5001,6700.00%
2021/09/221115.5000.00116.5011,7560.06%
2021/09/130117.5000.00117.5001,8630.00%
2021/09/080118.504117.88116.00-42,008-0.20%
2021/09/060120.0000.00120.0002,0550.00%
2021/09/031121.501122.50121.5002,0710.00%
2021/09/021121.001121.00120.5002,1070.00%
2021/09/0100.001.2121.92122.00-1.22,137-0.06%
2021/08/311119.531120.00121.0002,1530.00%
2021/08/301121.0000.00121.5012,1600.05%
2021/08/2700.001.2120.18121.50-1.22,167-0.05%
2021/08/261121.0000.00120.5012,1770.05%
2021/08/242120.0000.00119.0022,2120.09%
2021/08/231.1118.551119.00119.000.12,2380.00%
2021/08/203116.9900.00118.0032,2540.13%
2021/08/194.3117.4800.00117.504.32,2430.19%
2021/08/180120.000125.00123.0002,2350.00%
2021/08/1700.000.1121.00120.50-0.12,2650.00%
2021/08/160122.5000.00122.5002,2860.00%
2021/08/134126.881125.50125.0032,4350.12%
2021/08/111128.003128.83127.50-22,471-0.08%
2021/08/100.4129.751130.50129.50-0.62,509-0.02%
2021/08/091.1131.683.2132.37132.50-2.12,558-0.08%
2021/08/061133.502134.00133.50-12,653-0.04%
2021/08/051133.0000.00133.0012,7030.04%
2021/08/0311132.6813131.73131.50-22,903-0.07%
2021/08/022126.0000.00127.0023,0970.06%
2021/07/300.1126.101.1126.50125.00-1.13,324-0.03%
2021/07/291126.511127.50127.5003,3540.00%
2021/07/280.1126.502125.50128.00-23,446-0.06%
2021/07/2710.1128.424127.00127.006.13,6030.17%
2021/07/262129.501.1130.96130.000.93,6110.03%
2021/07/232130.501130.52130.5013,6250.03%
2021/07/221132.501134.00132.0003,6120.00%
2021/07/214140.389139.94139.50-53,557-0.14%
2021/07/2012141.3838.1141.89141.00-26.13,516-0.74%
2021/07/191144.501144.00144.0003,4830.00%
2021/07/162146.5000.00146.5023,4850.06%
2021/07/144145.5000.00145.0043,5110.11%
2021/07/1316148.501149.00145.00153,4940.43%
2021/07/1216.1147.792148.25148.5014.13,4610.41%
2021/07/096146.674147.50147.0023,4230.06%
2021/07/082144.505145.10145.50-33,403-0.09%
2021/07/071143.5050.2142.76143.00-49.23,357-1.47%
2021/07/062141.005142.20142.00-33,321-0.09%
2021/07/0500.002141.50141.50-23,316-0.06%
2021/07/025137.900.3138.00139.004.73,3540.14%
2021/07/0117140.7613142.54139.0043,3590.12%
2021/06/305140.0014.1144.15145.00-9.13,293-0.28%
2021/06/2919142.373.3143.44139.5015.73,2390.48%
2021/06/2814139.001139.50139.50133,1670.41%
2021/06/255138.202138.50138.0033,1720.09%
2021/06/242138.7500.00138.0023,1660.06%
2021/06/231139.003139.33139.50-23,175-0.06%
2021/06/222137.5020138.28138.50-183,145-0.57%
2021/06/211136.5029137.91138.00-283,129-0.89%
2021/06/1819139.164139.50139.50153,1240.48%
2021/06/175.3136.5214139.00140.00-8.73,093-0.28%
2021/06/163.3136.3000.00135.503.33,0550.11%
2021/06/1513136.0035135.54135.50-223,061-0.72%
2021/06/115.1132.803133.50133.002.13,0490.07%
2021/06/1020135.8313134.50134.0073,1100.23%
2021/06/0914133.186133.50134.0083,0910.26%
2021/06/0818132.253132.50132.00153,1680.47%
2021/06/074129.8828129.13130.50-243,316-0.72%
2021/06/044130.000130.00131.0043,3080.12%
2021/06/035130.506131.00131.00-13,321-0.03%
2021/06/028130.756131.42130.5023,3130.06%
2021/06/011.2132.2517132.97133.50-15.83,291-0.48%
2021/05/3100.004134.50132.50-43,280-0.12%
2021/05/2810131.158131.50131.5023,2570.06%
2021/05/273129.5000.00129.5033,2430.09%
2021/05/2610130.151130.50130.5093,2420.28%
2021/05/2522130.521130.50130.50213,2400.65%
2021/05/2414126.4312125.33127.5023,2150.06%
2021/05/2121128.8314130.89127.5073,2160.22%
2021/05/202.1123.004123.13122.00-1.93,114-0.06%
2021/05/195.5121.964122.50123.001.53,1050.05%
2021/05/1820121.3319.1121.04123.000.93,1020.03%
2021/05/1714.1116.2218115.97116.50-3.93,133-0.13%
2021/05/1420125.9027125.65121.50-73,089-0.23%
2021/05/134119.3816119.28120.50-123,044-0.39%
2021/05/1211.3122.6214.1121.47121.50-2.92,978-0.10%
2021/05/1111129.456128.83129.0052,8590.17%
2021/05/1035.1139.989140.22136.0026.12,7600.95%
2021/05/0727141.2497.1142.61144.00-70.12,510-2.79%
2021/05/063131.334131.63131.00-12,283-0.04%
2021/05/0516132.504.1132.52130.5011.92,2410.53%
2021/05/049.1134.3531.1135.43136.50-222,135-1.03%
2021/05/0322129.731128.50128.50211,9621.07%
2021/04/293134.675134.80134.50-21,929-0.10%
2021/04/285132.801134.00134.0041,9140.21%
2021/04/271133.501133.00132.5001,9320.00%
2021/04/262132.007132.36132.00-51,924-0.26%
2021/04/2300.002.1130.50131.00-2.11,924-0.11%
2021/04/224130.502130.00128.5021,9450.10%
2021/04/212132.251131.50132.5011,9360.05%
2021/04/202134.003133.33134.00-11,941-0.05%
2021/04/191131.002131.50131.00-11,923-0.05%
2021/04/162129.502129.75130.0001,9530.00%
2021/04/153127.501129.00129.0022,0110.10%
2021/04/149127.947127.57128.0022,0180.10%
2021/04/139.1130.560.3129.50129.008.82,0060.44%
2021/04/126131.4200.00130.5062,0130.30%
2021/04/096134.002134.50132.5042,0090.20%
2021/04/088.1134.207135.14134.501.11,9920.06%
2021/04/071131.004131.25132.00-31,937-0.15%
2021/04/068130.943130.50130.5051,9240.26%
2021/04/013130.004130.88130.50-11,922-0.05%
2021/03/313130.002130.00130.0011,9120.05%
2021/03/3000.001130.50129.50-11,935-0.05%
2021/03/292128.752129.00129.0001,9170.00%
2021/03/243127.672127.50127.0011,9360.05%
2021/03/236128.831128.50128.0051,9540.26%
2021/03/2200.001129.00129.00-11,944-0.05%
2021/03/194126.002.8127.14128.001.21,9850.06%
2021/03/181127.506127.67127.00-52,078-0.24%
2021/03/170.1127.502127.00128.00-1.92,101-0.09%
2021/03/165130.408130.25128.50-32,130-0.14%
2021/03/153126.1715.1127.39128.00-12.12,189-0.55%
2021/03/1211127.276126.67127.0052,1740.23%
2021/03/1117124.0027124.83125.50-102,088-0.48%
2021/03/093116.5000.00115.0031,9670.15%
2021/03/0500.002117.75118.00-21,984-0.10%
2021/03/042.1118.9700.00119.002.12,0250.11%
2021/03/032120.002120.25120.0002,0450.00%
2021/03/021120.003121.00119.50-22,056-0.10%
2021/02/261119.0100.00119.5012,0980.05%
2021/02/252120.2500.00121.5022,1440.09%
2021/02/240.1121.006121.25120.50-5.92,148-0.28%
2021/02/233122.678.1123.31123.50-5.12,210-0.23%
2021/02/2214123.3913123.46122.5012,1930.05%
2021/02/191119.002119.99120.50-12,132-0.05%
2021/02/183119.673120.00120.0002,1320.00%
2021/02/176122.0015120.37120.50-92,158-0.42%
2021/02/053115.339114.78115.00-62,094-0.29%
2021/02/049114.5612113.71113.50-32,117-0.14%
2021/02/031109.001109.00108.5002,1070.00%
2021/02/022108.5000.00108.5022,1740.09%
2021/02/011106.001107.00107.0002,1920.00%
2021/01/294109.136109.75108.00-22,197-0.09%
2021/01/280111.001110.00110.50-12,227-0.04%
2021/01/272112.752111.50112.0002,2460.00%
2021/01/260113.503112.00112.00-32,313-0.13%
2021/01/258114.573113.83113.5052,3140.22%
2021/01/221112.502113.25113.50-12,302-0.04%
2021/01/2100.000.1111.50111.50-0.12,2970.00%
2021/01/209113.4410112.00112.00-12,283-0.04%
2021/01/191117.0100.00116.5012,2400.05%
2021/01/181114.573116.83116.50-22,238-0.09%
2021/01/153118.339.7120.38118.50-6.72,221-0.30%
2021/01/142119.252120.00120.5002,2010.00%
2021/01/131120.0000.00119.0012,1750.05%
2021/01/121118.0000.00118.0012,1510.05%
2021/01/119121.394122.00121.5052,1350.23%
2021/01/083.3119.357120.00119.00-3.72,098-0.18%
2021/01/071117.005.3117.50118.00-4.32,028-0.21%
2021/01/063.2116.002115.50115.501.22,0150.06%
2021/01/054119.135118.90118.50-11,996-0.05%
2021/01/041118.001117.00118.5001,9740.00%
2020/12/3100.001116.00116.50-11,957-0.05%
2020/12/2900.001115.00115.00-11,940-0.05%
2020/12/281114.5000.00114.5011,9330.05%
2020/12/2500.002115.50115.50-21,928-0.10%
2020/12/247117.507116.57115.5001,9460.00%
2020/12/2300.002114.00113.50-21,906-0.10%
2020/12/2200.004114.13112.50-41,918-0.21%
2020/12/214113.754113.25113.5001,9180.00%
2020/12/189114.674116.50115.0051,9080.26%
2020/12/175116.704115.00117.0011,8850.05%
2020/12/167118.003118.00118.0041,8720.21%
2020/12/159118.612121.50116.5071,8590.38%
2020/12/1412122.6712122.75122.0001,8180.00%
2020/12/1128119.135.1119.42119.0022.91,7041.34%
2020/12/107119.362118.00118.5051,6580.30%
2020/12/0910121.0515121.17121.00-51,604-0.31%
2020/12/083115.505116.10115.50-21,471-0.14%
2020/12/072115.0000.00114.5021,4640.14%
2020/12/041116.0000.00116.5011,4530.07%
2020/12/032117.5000.00116.5021,4650.14%
2020/12/023116.001116.00115.5021,4400.14%
2020/12/014117.253116.67117.5011,4300.07%
2020/11/305.1117.307117.00116.50-1.91,424-0.13%
2020/11/274114.886115.50115.50-21,398-0.14%
2020/11/253115.334113.88114.00-11,397-0.07%
2020/11/244113.505114.00114.50-11,356-0.07%
2020/11/239112.3310112.05112.00-11,314-0.08%
2020/11/209114.339113.61112.0001,2990.00%
2020/11/182109.502110.00109.5001,2140.00%
2020/11/171111.5014110.43109.50-131,218-1.07%
2020/11/1611111.416112.58110.5051,2520.40%
2020/11/1300.003110.67111.00-31,221-0.25%
2020/11/127110.712111.50111.0051,2040.42%
2020/11/113109.509109.67110.50-61,168-0.51%
2020/11/103108.003108.67108.0001,1220.00%
2020/11/092106.753106.67106.50-11,060-0.09%
2020/11/063107.831107.00107.0021,0480.19%
2020/11/052106.256107.33107.00-41,038-0.39%
2020/11/0400.001105.00105.50-11,024-0.10%
2020/11/0312104.3821105.14104.50-91,026-0.88%
2020/10/301100.503100.50100.50-21,018-0.20%
2020/10/29199.2000.00100.5011,0180.10%
2020/10/2800.001100.50100.50-11,035-0.10%
2020/10/271101.5000.00101.5011,0400.10%
2020/10/234102.0000.00101.5041,0640.38%
2020/10/221101.501101.50101.5001,1070.00%
2020/10/211102.5000.00102.5011,1210.09%
2020/10/192102.751103.00102.5011,1710.09%
2020/10/164102.382103.00102.0021,1930.17%
2020/10/151101.5000.00101.5011,2140.08%
2020/10/141103.0000.00102.5011,2680.08%
2020/10/131102.5000.00102.5011,2980.08%
2020/10/1200.001102.00102.00-11,373-0.07%
2020/10/0800.001103.50103.00-11,424-0.07%
2020/09/290.3101.001101.50101.00-0.71,697-0.04%
2020/09/28199.9000.0099.5011,7620.06%
2020/09/2500.00297.0097.20-21,805-0.11%
2020/09/242100.0000.0099.7021,8110.11%
2020/09/231101.501100.50101.5001,8370.00%
2020/09/221100.501101.50102.0001,8520.00%
2020/09/213102.832104.00102.5011,8810.05%
2020/09/182105.0000.00105.0021,8920.11%
2020/09/171106.005106.00106.00-41,904-0.21%
2020/09/1600.001105.00104.50-11,914-0.05%
2020/09/141105.5000.00105.0011,9660.05%
2020/09/1100.000105.00103.5001,9980.00%
2020/09/101104.001105.50104.0002,0180.00%
2020/09/096103.922104.25105.5042,0390.20%
2020/09/081105.502106.00105.50-12,054-0.05%
2020/09/071103.5000.00103.0012,0780.05%
2020/09/041104.501104.00105.0002,1160.00%
2020/09/032107.2500.00107.0022,1340.09%
2020/09/021107.502108.50107.00-12,154-0.05%
2020/09/017107.076107.33108.5012,2020.05%
2020/08/315104.2000.00104.0052,2480.22%
2020/08/281106.002106.75106.50-12,394-0.04%
2020/08/271108.0000.00108.5012,4220.04%
2020/08/268106.5000.00107.0082,4400.33%
2020/08/241102.0000.00102.5012,4990.04%
2020/08/213102.334100.88102.50-12,512-0.04%
2020/08/203100.401102.5099.3022,5200.08%
2020/08/192105.503107.00105.50-12,503-0.04%
2020/08/182108.5000.00108.0022,5400.08%
2020/08/173109.3300.00109.0032,5830.12%
2020/08/1400.001109.50109.50-12,618-0.04%
2020/08/1300.004110.00109.00-42,668-0.15%
2020/08/123108.502109.50109.5012,7100.04%
2020/08/112109.502110.25109.0002,7680.00%
2020/08/1044109.6700.00109.00442,8491.54%
2020/08/076113.832115.00113.0042,8850.14%
2020/08/069114.283114.50113.0062,9490.20%
2020/08/053112.174112.13112.00-12,955-0.03%
2020/08/041109.501110.00110.0002,9860.00%
2020/08/0317109.502110.50109.50153,0970.48%
2020/07/311107.5000.00108.0013,2270.03%
2020/07/302107.0000.00107.0023,3980.06%
2020/07/292105.5013106.27106.50-113,786-0.29%
2020/07/284109.632109.50107.0023,8410.05%
2020/07/275110.404108.63110.0013,8890.03%
2020/07/242110.753.3109.77108.50-1.33,966-0.03%
2020/07/232111.7500.00111.5024,1190.05%
2020/07/221111.003112.33113.50-24,246-0.05%
2020/07/215111.602111.75111.0034,3400.07%
2020/07/204110.002109.25109.5024,5080.04%
2020/07/175115.006114.75114.00-14,562-0.02%
2020/07/169117.8315117.43116.00-64,633-0.13%
2020/07/154128.2514128.64128.00-104,694-0.21%
2020/07/145128.306.3129.43128.00-1.34,762-0.03%
2020/07/131131.002129.75129.50-14,833-0.02%
2020/07/1017129.7412131.33127.5054,9770.10%
2020/07/091130.004130.38130.00-34,935-0.06%
2020/07/087129.075129.00129.5024,9060.04%
2020/07/0716129.3120129.03131.00-44,893-0.08%
2020/07/061126.503127.17128.50-24,889-0.04%
2020/07/033126.501126.50126.0024,9540.04%
2020/07/022125.254126.63127.00-24,983-0.04%
2020/07/0100.006123.08124.00-64,967-0.12%
2020/06/3010120.7512121.00121.00-24,954-0.04%
2020/06/2954123.0413124.04123.50414,9360.83%
2020/06/248125.814125.88125.5044,9310.08%
2020/06/234126.134125.75125.5004,9610.00%
2020/06/223125.171125.50125.5024,9800.04%
2020/06/193126.675126.80125.00-25,028-0.04%
2020/06/187125.438125.56126.00-15,052-0.02%
2020/06/172122.754123.38123.00-25,042-0.04%
2020/06/161122.503122.50123.00-25,079-0.04%
2020/06/151119.503119.00119.00-25,161-0.04%
2020/06/127116.718117.19119.00-15,192-0.02%
2020/06/115120.6012120.29120.00-75,230-0.13%
2020/06/1000.003125.00123.00-35,267-0.06%
2020/06/097123.141.2123.00123.005.85,4200.11%
2020/06/0812124.7513.2124.38123.50-1.25,615-0.02%
2020/06/0510127.706128.50127.0045,5800.07%
2020/06/0419129.0318129.72130.0015,5460.02%
2020/06/033124.504125.00125.00-15,437-0.02%
2020/06/024124.132125.00124.0025,4150.04%
2020/06/012126.506125.92126.50-45,399-0.07%
2020/05/291121.002122.25124.00-15,380-0.02%
2020/05/284123.505122.90121.50-15,401-0.02%
2020/05/273123.171124.00123.0025,4800.04%
2020/05/265124.2000.00123.5055,6410.09%
2020/05/253120.839120.17124.50-65,722-0.10%
2020/05/221125.503124.00122.50-25,773-0.03%
2020/05/214125.002126.75127.0025,8170.03%
2020/05/204125.884125.75124.5005,9490.00%
2020/05/194125.509125.50125.00-55,951-0.08%
2020/05/184124.256125.42123.00-25,968-0.03%
2020/05/156127.253126.33127.5036,0580.05%
2020/05/142128.003.7126.83125.50-1.76,022-0.03%
2020/05/134129.6313128.08128.50-96,026-0.15%
2020/05/123.1128.196128.58129.00-2.96,044-0.05%
2020/05/119129.945130.00129.0046,0860.07%
2020/05/0812.2127.2810.4128.95129.001.86,1850.03%
2020/05/0736.1130.8913131.62129.5023.16,1400.38%
2020/05/0623135.5422135.27134.5016,1700.02%
2020/05/0551134.7952.2134.68135.50-1.26,049-0.02%
2020/05/047123.2911123.27126.00-45,763-0.07%
2020/04/3015125.6011125.27124.5045,8320.07%
2020/04/2912124.0412124.33125.0005,8100.00%
2020/04/2817122.2922120.00122.00-55,756-0.09%
2020/04/2714119.0419119.42118.00-55,636-0.09%
2020/04/2420.3115.7616115.97117.004.35,5110.08%
2020/04/2311113.3616113.91114.00-55,458-0.09%
2020/04/2229109.0236109.07111.00-75,341-0.13%
2020/04/218110.1911109.50107.50-35,295-0.06%
2020/04/2015109.0016109.50111.00-15,310-0.02%
2020/04/179107.7810106.85107.00-15,207-0.02%
2020/04/1615104.3729104.62105.50-145,126-0.27%
2020/04/1527104.4823.6104.34104.003.55,1030.07%
2020/04/1430101.0919100.05100.50115,0320.22%
2020/04/131399.00798.4198.8065,1770.12%
2020/04/10499.53399.0398.8015,2660.02%
2020/04/091499.70799.2697.3075,6250.12%
2020/04/0816.397.652197.82100.50-4.85,659-0.08%
2020/04/07392.83593.1093.10-25,745-0.03%
2020/04/06189.90390.4090.70-26,047-0.03%
2020/04/01189.30189.6089.8006,2520.00%
2020/03/31589.18589.9489.2006,3770.00%
2020/03/30186.00187.3088.9006,5910.00%
2020/03/27189.60390.1088.00-26,782-0.03%
2020/03/26488.70286.8088.9026,7520.03%
2020/03/25588.10789.0488.50-26,795-0.03%
2020/03/24685.28683.9083.8006,7350.00%
2020/03/23180.00579.2880.30-46,682-0.06%
2020/03/206.381.77482.3882.802.36,6660.03%
2020/03/1916.177.573279.4375.30-15.96,611-0.24%
2020/03/181985.91487.2583.50156,5180.23%
2020/03/17587.401686.6187.10-116,471-0.17%
2020/03/16691.15392.3088.5036,3960.05%
2020/03/132690.072891.3194.80-26,315-0.03%
2020/03/124794.4412.194.7195.8034.96,1490.57%
2020/03/11297.40395.6394.10-15,940-0.02%
2020/03/10493.80595.0497.80-15,927-0.02%
2020/03/09497.30996.9296.00-55,953-0.08%
2020/03/062100.0000.00100.5026,0000.03%
2020/03/0513102.6500.00102.50135,9950.22%
2020/03/043100.178100.13101.50-55,985-0.08%
2020/03/0321103.7410104.00103.00115,9660.18%
2020/03/0213100.1739100.51101.00-265,955-0.44%
2020/02/2719.1103.8322104.93101.00-2.95,887-0.05%
2020/02/2620113.406112.08112.00145,7290.24%
2020/02/2511118.2713118.58116.50-25,621-0.04%
2020/02/2421116.1019116.18118.5025,5250.04%
2020/02/2122119.5225.4120.19118.00-3.45,439-0.06%
2020/02/201117.501118.00118.0005,2670.00%
2020/02/1912116.1312116.38117.0005,2120.00%
2020/02/1817117.6518117.81115.50-15,152-0.02%
2020/02/174114.386114.67115.00-25,012-0.04%
2020/02/147115.0722115.14115.00-155,014-0.30%
2020/02/1327.2115.2917114.68114.0010.24,9610.21%
2020/02/127113.5710113.50115.00-34,876-0.06%
2020/02/1115113.2323113.93112.50-84,811-0.17%
2020/02/108108.387108.57108.5014,6800.02%
2020/02/0713.2109.7220109.10108.50-6.84,681-0.15%
2020/02/062107.252107.00106.5004,5080.00%
2020/02/0517106.2915106.00104.0024,4610.04%
2020/02/0410101.5615104.07107.50-54,400-0.11%
2020/02/03395.23297.0597.9014,2980.02%
2020/01/31398.90398.6399.3004,2640.00%
2020/01/30998.72198.9097.7084,2390.19%
2020/01/204108.501109.00108.5034,1970.07%
2020/01/179109.7200.00108.5094,2050.21%
2020/01/161109.508111.19111.50-74,262-0.16%
2020/01/1515109.934109.13108.00114,1980.26%
2020/01/148110.1910110.15111.00-24,149-0.05%
2020/01/133.6106.1700.00106.003.64,0600.09%
2020/01/101.2107.002108.00107.00-0.84,057-0.02%
2020/01/096.2108.082107.50107.504.24,0400.10%
2020/01/087108.649107.17106.50-24,011-0.05%
2020/01/0735109.3129109.97110.0063,9860.15%
2020/01/0621115.8320116.28115.0013,8220.03%
2020/01/0330.2123.4233120.89119.00-2.93,775-0.08%
2020/01/021117.507118.21117.50-63,449-0.17%
2019/12/3117117.9110116.70116.0073,3840.21%
2019/12/3029118.3330119.08118.00-13,351-0.03%
2019/12/275110.3040112.03114.50-353,074-1.14%
2019/12/2610108.207107.21106.0033,1450.10%
2019/12/2523106.8019107.03109.0043,2180.12%
2019/12/2418.2104.7818104.56105.000.23,0000.00%
2019/12/23199.40199.5099.4002,8280.00%
2019/12/209101.228101.13100.0012,8110.04%
2019/12/19399.27499.9599.30-12,725-0.04%
2019/12/18199.0000.0098.6012,7210.04%
2019/12/12199.60299.6099.30-12,689-0.04%
2019/12/110.1100.0000.00100.000.12,6780.00%
2019/12/1000.002100.0099.90-22,669-0.07%
2019/12/094101.1300.00100.5042,6590.15%
2019/12/0600.003100.20100.50-32,644-0.11%
2019/12/051101.002101.00100.50-12,634-0.04%
2019/12/046102.332101.25101.5042,6150.15%
2019/12/032102.251102.00102.5012,5530.04%
2019/11/29298.8500.0098.5022,4560.08%
2019/11/281101.503100.3399.70-22,472-0.08%
2019/11/273100.305101.06101.50-22,538-0.08%
2019/11/26199.5000.0099.1012,5050.04%
2019/11/25598.50598.1698.4002,4960.00%
2019/11/22295.8000.0095.6022,4730.08%
2019/11/21495.9000.0096.2042,4730.16%
2019/11/20297.1000.0096.9022,4630.08%
2019/11/19297.85398.0397.80-12,460-0.04%
2019/11/18197.5000.0097.5012,4630.04%
2019/11/15398.0700.0097.6032,4700.12%
2019/11/1400.00198.6098.20-12,470-0.04%
2019/11/1316100.31999.2498.7072,4590.28%
2019/11/12298.0000.0098.5022,4200.08%
2019/11/11297.75296.9097.1002,4190.00%
2019/11/08299.605100.04100.00-32,397-0.13%
2019/11/07298.9000.0098.8022,3760.08%
2019/11/064100.632101.75102.0022,3590.08%
2019/11/044100.133100.50100.0012,3120.04%
2019/11/01398.70399.5099.9002,3270.00%
2019/10/314103.254102.13101.0002,2910.00%
2019/10/303103.502103.00103.5012,2700.04%
2019/10/291104.002103.00102.00-12,239-0.04%
2019/10/281104.002103.25103.00-12,228-0.04%
2019/10/251105.501106.00104.0002,2120.00%
2019/10/2427106.7412106.38105.00152,1840.69%
2019/10/232102.5000.00103.0022,0680.10%
2019/10/2200.001102.50101.50-12,060-0.05%
2019/10/2100.001103.00102.50-12,058-0.05%
2019/10/181101.502101.50102.00-12,046-0.05%
2019/10/172100.501102.50102.5012,0190.05%
2019/10/162102.252100.50100.5002,0090.00%
2019/10/154105.756105.17104.00-21,970-0.10%
2019/10/143104.6700.00104.5031,8890.16%
2019/10/094104.884104.50103.0001,8570.00%
2019/10/083105.175105.00105.00-21,794-0.11%
2019/10/075103.801103.50103.0041,7660.23%
2019/10/047106.5010104.05103.50-31,755-0.17%
2019/10/0312102.0412103.00104.0001,6110.00%
2019/10/0227102.1023102.65102.5041,5520.26%
2019/10/011297.401799.55100.00-51,269-0.39%
2019/09/2400.00291.0090.70-21,113-0.18%
2019/09/2300.00192.0091.70-11,115-0.09%
2019/09/1800.00590.2090.10-51,133-0.44%
2019/09/17590.6000.0089.7051,1390.44%
2019/09/09289.10289.4089.1001,2810.00%
2019/09/06190.8000.0090.5011,2750.08%
2019/09/05191.40290.8090.70-11,274-0.08%
2019/09/04189.8000.0090.3011,2760.08%
2019/09/02291.60190.9090.6011,2880.08%
2019/08/30290.20392.1791.30-11,271-0.08%
2019/08/28186.50286.2086.30-11,208-0.08%
2019/08/26184.0000.0083.5011,1960.08%
2019/08/2200.00185.8085.30-11,205-0.08%
2019/08/21185.60185.8085.5001,2020.00%
2019/08/19183.1000.0083.9011,2000.08%
2019/08/1500.00382.8782.20-31,199-0.25%
2019/08/1400.00185.6085.00-11,190-0.08%
2019/08/12186.9000.0087.0011,1910.08%
2019/08/08286.30186.3086.3011,1970.08%
2019/08/073.186.7100.0085.003.11,2000.26%
2019/08/06287.25287.7088.3001,1980.00%
2019/08/05491.85193.2090.0031,2060.25%
2019/08/02194.60195.4093.5001,2160.00%
2019/08/0100.00795.5695.90-71,222-0.57%
2019/07/30195.40595.2494.60-41,216-0.33%
2019/07/25295.70296.0096.0001,2720.00%
2019/07/24294.60295.2094.4001,3010.00%
2019/07/23194.2000.0094.3011,3450.07%
2019/07/22793.2600.0093.1071,3500.52%
2019/07/19195.70396.1095.00-21,361-0.15%
2019/07/1800.00495.9095.40-41,375-0.29%
2019/07/17297.4500.0097.1021,3880.14%
2019/07/16298.4500.0098.4021,3990.14%
2019/07/15297.505597.6397.50-531,409-3.76%
2019/07/12499.40199.4099.3031,4460.21%
2019/07/111199.72299.7599.0091,4910.60%
2019/07/1058108.0011108.00108.00471,4573.22%
2019/07/091107.0000.00107.0011,4250.07%
2019/07/081109.007109.50109.00-61,416-0.42%
2019/07/051109.501110.00110.0001,4370.00%
2019/07/048109.813109.67109.0051,4480.35%
2019/07/0300.001107.00107.00-11,465-0.07%
2019/07/022107.002107.25107.5001,4710.00%
2019/07/011106.501106.50106.5001,4730.00%
2019/06/2800.006105.00104.50-61,471-0.41%
2019/06/2400.003105.17106.50-31,498-0.20%
2019/06/214104.633105.00105.0011,5250.07%
2019/06/2010105.805105.10105.0051,5200.33%
2019/06/183100.672100.50100.5011,4800.07%
2019/06/17198.901101.50102.5001,4860.00%
2019/06/12198.0000.0098.6011,5130.07%
2019/06/0600.001092.9093.10-101,522-0.66%
2019/06/051194.9400.0094.30111,5270.72%
2019/06/04296.6000.0096.5021,5450.13%
2019/06/0300.00896.6495.70-81,619-0.49%
2019/05/3100.00296.9597.20-21,640-0.12%
2019/05/30295.4000.0095.2021,6520.12%
2019/05/29295.1500.0095.4021,6780.12%
2019/05/2400.00193.8093.40-11,816-0.06%
2019/05/211.197.4200.0097.701.12,0250.05%
2019/05/1700.00197.0096.10-12,158-0.05%
2019/05/161.198.90298.2097.60-0.92,236-0.04%
2019/05/150.4100.0000.0099.800.42,4620.02%
2019/05/14197.0000.0097.5012,6770.04%
2019/05/13697.23697.0796.6002,7560.00%
2019/05/1000.00299.5099.50-22,750-0.07%
2019/05/092101.2500.00101.0022,7310.07%
2019/05/081103.002103.00103.50-12,738-0.04%
2019/05/073104.001104.50103.5022,7800.07%
2019/05/064.9103.6900.00103.004.92,8600.17%
2019/05/0311106.4511105.82106.5002,8470.00%
2019/05/0200.001105.00105.00-12,816-0.04%
2019/04/302103.0000.00102.5022,8200.07%
2019/04/298104.943105.00104.0052,8200.18%
2019/04/265110.002110.00110.0032,8000.11%
2019/04/2513110.466110.33111.5072,8310.25%
2019/04/2410112.956112.50112.5042,8370.14%
2019/04/236113.755113.50113.5012,8560.04%
2019/04/228116.1300.00116.0082,8550.28%
2019/04/192116.503117.33117.00-12,901-0.03%
2019/04/1810118.1022117.75116.00-122,980-0.40%
2019/04/179119.229119.28119.5003,1450.00%
2019/04/162117.5000.00117.5023,1190.06%
2019/04/156118.007117.36117.00-13,136-0.03%
2019/04/127117.293117.00116.5043,1770.13%
2019/04/117120.503121.00118.0043,2030.12%
2019/04/1010118.809118.83119.5013,1840.03%
2019/04/0922119.578120.00119.50143,1860.44%
2019/04/086116.581117.00115.5053,1670.16%
2019/04/034116.382115.00116.5023,1970.06%
2019/04/024115.0000.00115.0043,2170.12%
2019/04/0114115.3600.00114.00143,2310.43%
2019/03/2800.001115.50115.50-13,293-0.03%
2019/03/274116.632116.00117.0023,3430.06%
2019/03/263115.3300.00115.0033,3620.09%
2019/03/222119.753120.00119.00-13,405-0.03%
2019/03/206119.252119.25118.0043,5370.11%
2019/03/193119.5000.00118.5033,5680.08%
2019/03/155122.103121.83120.5023,7340.05%
2019/03/1400.005121.20120.00-53,777-0.13%
2019/03/131120.001120.00120.0003,9100.00%
2019/03/122119.003120.67118.50-13,985-0.03%
2019/03/112119.502119.75119.5004,1310.00%
2019/03/082118.253118.83120.00-14,265-0.02%
2019/03/0718119.6423120.24118.00-54,309-0.12%
2019/03/0600.0016123.09123.00-164,355-0.37%
2019/03/053121.832121.50121.5014,4880.02%
2019/03/0400.004123.13125.00-44,543-0.09%
2019/02/2727122.4316123.03121.50114,5660.24%
2019/02/262132.001129.00129.0014,5640.02%
2019/02/251130.501130.50130.0004,6630.00%
2019/02/229131.2819131.29129.50-104,788-0.21%
2019/02/213130.331128.50131.0024,9390.04%
2019/02/2018132.5322132.48129.50-44,981-0.08%
2019/02/192128.503130.00129.50-15,061-0.02%
2019/02/1813129.469130.11128.5045,1700.08%
2019/02/1513125.6517127.12126.00-45,159-0.08%
2019/02/1433129.3921128.88127.50125,1780.23%
2019/02/1319122.8230124.58128.00-115,029-0.22%
2019/02/1216116.1933116.24116.50-174,908-0.35%
2019/01/3000.001111.50111.00-15,186-0.02%
2019/01/2911110.235110.40110.5065,3160.11%
2019/01/283113.333112.67112.0005,3940.00%
2019/01/259113.3310112.35112.00-15,737-0.02%
2019/01/234109.753109.00110.5016,0710.02%
2019/01/229110.337111.71110.0026,1740.03%
2019/01/218112.256112.92112.0026,2570.03%
2019/01/182110.5010109.75111.50-86,336-0.13%
2019/01/171110.5000.00108.5016,4410.02%
2019/01/162109.502110.25110.0006,5650.00%
2019/01/156109.678109.44110.00-26,659-0.03%
2019/01/142107.5000.00107.5026,7790.03%
2019/01/113109.832110.00108.0016,9060.01%
2019/01/1020109.1513108.54108.5076,9430.10%
2019/01/0933109.7637110.78110.50-46,976-0.06%
2019/01/0800.001105.50106.00-16,886-0.01%
2019/01/074104.6329104.21104.00-256,991-0.36%
2019/01/04899.5910100.48102.00-27,139-0.03%
2019/01/031102.5000.00102.0017,2100.01%
2019/01/0224105.444104.00105.50207,3570.27%
2018/12/287.1104.218104.75104.00-0.97,575-0.01%
2018/12/276104.672104.50103.5047,7590.05%
2018/12/263106.173107.50101.5007,8150.00%
2018/12/254103.255103.70106.00-17,848-0.01%
2018/12/242104.502105.50106.5007,9210.00%
2018/12/221103.501104.00104.0007,9860.00%
2018/12/212101.002104.25105.5008,1530.00%
2018/12/204105.0000.00102.5048,1880.05%
2018/12/191106.505107.50107.00-48,216-0.05%
2018/12/186106.082107.00105.5048,2720.05%
2018/12/171109.001109.50109.5008,3410.00%
2018/12/1410.1107.878106.75110.002.18,5150.02%
2018/12/1313111.125110.10110.5088,5710.09%
2018/12/123114.5011114.36115.00-88,645-0.09%
2018/12/115.4112.832112.00111.003.48,6780.04%
2018/12/1018112.1711112.36112.5078,7850.08%
2018/12/0700.001115.50119.50-18,811-0.01%
2018/12/0616118.3400.00116.00168,8830.18%
2018/12/0519.2124.985124.60125.0014.28,9210.16%
2018/12/0420132.4015131.50130.0059,1260.06%
2018/12/0317129.9718.3130.85132.00-1.39,220-0.01%
2018/11/304119.634119.25120.0009,2380.00%
2018/11/296.2119.447119.36117.50-0.89,315-0.01%
2018/11/2812.3118.4415118.70117.50-2.89,490-0.03%
2018/11/272113.505114.70115.50-39,488-0.03%
2018/11/263112.672111.75112.0019,4870.01%
2018/11/2316112.0012112.25110.5049,5300.04%
2018/11/228115.0620.1115.84111.50-12.19,555-0.13%
2018/11/2115113.6711113.68115.0049,5750.04%
2018/11/207.1111.949112.78112.50-1.99,647-0.02%
2018/11/193108.007110.00110.50-49,571-0.04%
2018/11/1613.1108.1020108.18105.50-6.99,622-0.07%
2018/11/1510104.5523106.15107.00-139,526-0.14%
2018/11/145104.108103.62102.50-39,518-0.03%
2018/11/136102.357100.83104.00-19,695-0.01%
2018/11/12899.846100.40100.5029,8180.02%
2018/11/099104.619103.67105.50010,0790.00%
2018/11/0821105.9816105.34103.00510,1980.05%
2018/11/0730.2102.3323102.37105.007.210,2900.07%
2018/11/0613102.768104.4198.80510,3600.05%
2018/11/0513105.9617106.09107.50-410,517-0.04%
2018/11/0226111.8321.1113.43107.504.910,7170.05%
2018/11/0128103.5425.1104.09105.502.910,6040.03%
2018/10/313096.6532.197.0896.90-2.110,604-0.02%
2018/10/304.190.12491.5091.800.110,6610.00%
2018/10/29595.4810.195.3795.10-5.110,967-0.05%
2018/10/261294.581294.3993.70011,2120.00%
2018/10/2517.192.391892.5792.70-0.911,345-0.01%
2018/10/2421.1101.3421.1100.79100.00011,6990.00%
2018/10/2332105.5928104.77100.50411,7180.03%
2018/10/2223106.0223103.83108.00011,7450.00%
2018/10/1917.1105.8512106.38105.005.111,7970.04%
2018/10/1811.1112.889112.94113.002.111,9110.02%
2018/10/1710115.007114.71112.00312,0060.02%
2018/10/1618115.3122115.25114.00-412,146-0.03%
2018/10/1529113.7934112.50112.00-512,278-0.04%
2018/10/1224112.6717112.53113.50712,3950.06%
2018/10/1131108.5228.1108.64107.002.912,4950.02%
2018/10/0944116.9043117.17118.50112,5750.01%
2018/10/0823114.2835.1112.39115.00-12.112,497-0.10%
2018/10/0523124.3521125.14117.50212,4060.02%
2018/10/047129.574130.50129.50312,3260.02%
2018/10/0319131.5018131.83129.50112,3020.01%
2018/10/0212135.7110135.20133.00212,3060.02%
2018/10/014135.133134.50135.00112,3500.01%
2018/09/2823134.1324.5133.56137.00-1.512,571-0.01%
2018/09/276137.576136.67132.50012,7290.00%
2018/09/268142.508142.44140.00013,0670.00%
2018/09/259142.289141.39142.00013,3720.00%
2018/09/2119141.9223.1140.73143.50-4.113,579-0.03%
2018/09/2018.1140.0212140.21138.006.113,6440.04%
2018/09/1920144.8319144.76140.50113,6820.01%
2018/09/1820147.6226148.31144.00-613,959-0.04%
2018/09/175153.704154.00154.00113,9330.01%
2018/09/1430154.5736153.14156.00-613,945-0.04%
2018/09/1316152.4415.1152.58149.000.913,8550.01%
2018/09/1215.1148.7013149.27149.002.113,8500.02%
2018/09/1114157.1813157.19154.00113,8800.01%
2018/09/1055158.4158156.29158.00-313,750-0.02%
2018/09/0735155.4336156.83154.50-113,566-0.01%
2018/09/0620161.9016162.09161.00413,3860.03%
2018/09/0533167.5328167.00164.00513,3770.04%
2018/09/0434164.6235166.46170.00-113,395-0.01%
2018/09/0328169.0017170.38162.001113,2810.08%
2018/08/3111177.9512177.92179.00-113,267-0.01%
2018/08/308178.6312178.96180.00-413,471-0.03%
2018/08/293178.175178.10178.50-213,477-0.01%
2018/08/2819178.6311177.32174.50813,5580.06%
2018/08/2724176.1329177.60178.00-513,521-0.04%
2018/08/2422168.7019168.37166.50313,4310.02%
2018/08/2327170.3125169.40167.00213,4520.01%
2018/08/2225175.0621175.55173.00413,4370.03%
2018/08/2128.1176.0225176.84176.003.113,5950.02%
2018/08/2046.1175.2545174.37177.001.113,5320.01%
2018/08/1724177.6724176.33170.50013,3560.00%
2018/08/1646178.3445175.77176.50113,2130.01%
2018/08/1544166.3250.1166.49169.00-6.112,947-0.05%
2018/08/1437164.3636165.78169.00112,8150.01%
2018/08/1314.1167.8625169.53161.00-1112,611-0.09%
2018/08/1058179.3152.1179.78178.505.912,4530.05%
2018/08/0930183.5229183.83183.00112,2130.01%
2018/08/0839191.7233191.71183.00612,0220.05%
2018/08/0714.1191.0615192.70197.50-0.911,925-0.01%
2018/08/0611187.4113187.65186.00-211,861-0.02%
2018/08/0361.1187.1656184.93183.505.112,2500.04%
2018/08/0250.1190.5938191.46187.5012.112,2570.10%
2018/08/0127.1207.5317207.88205.0010.112,2780.08%
2018/07/3147208.5453.1207.58214.50-6.112,495-0.05%
2018/07/3027.1213.7727215.44204.500.112,3070.00%
2018/07/2720224.5017225.62227.00312,5530.02%
2018/07/265215.9013215.46219.00-812,579-0.06%
2018/07/2533213.3930214.08214.00312,5980.02%
2018/07/2417200.4812200.17206.00512,5240.04%
2018/07/2325194.0224193.71195.50112,6730.01%
2018/07/2017.1200.5419195.71193.00-1.912,679-0.01%
2018/07/1929.2213.2318213.78210.0011.212,6460.09%
2018/07/1837218.3037219.03220.00012,6380.00%
2018/07/1718.1225.7421223.43218.00-2.912,653-0.02%
2018/07/1617.2241.9519238.84234.00-1.812,619-0.01%
2018/07/1318253.8918253.64248.50013,0320.00%
2018/07/127241.294244.88244.50313,1170.02%
2018/07/112.2247.364243.00243.00-1.813,256-0.01%
2018/07/108255.067255.00255.00113,5310.01%
2018/07/0916265.4014262.36250.00213,6060.01%
2018/07/0647260.1557260.03260.00-1013,529-0.07%
2018/07/0562292.1940290.78267.502213,3830.16%
2018/07/0454282.4268.5284.69297.00-14.513,273-0.11%
2018/07/0349278.6233279.82270.001612,8750.12%
2018/07/0211258.0926258.18269.50-1512,564-0.12%
2018/06/297247.439247.61245.00-212,314-0.02%
2018/06/2822244.2320241.65242.50212,1600.02%
2018/06/2710245.9520246.20243.00-1012,062-0.08%
2018/06/267225.0010.3224.41229.00-3.311,793-0.03%
2018/06/2500.003213.83217.50-311,809-0.03%
2018/06/226211.1714208.93209.00-811,867-0.07%
2018/06/2110209.9011210.86212.50-111,869-0.01%
2018/06/2013.2202.6812201.13202.001.211,9110.01%
2018/06/196.1214.2711214.59211.50-4.912,063-0.04%
2018/06/1512.1216.805212.70219.007.112,2560.06%
2018/06/147216.647216.36213.50012,3940.00%
2018/06/139.1223.805222.30220.504.112,5090.03%
2018/06/127233.9311230.23230.50-412,451-0.03%
2018/06/1118236.4217235.44233.50112,4440.01%
2018/06/085227.507228.93227.50-212,782-0.02%
2018/06/0716231.5915234.40235.00112,7120.01%
2018/06/062214.2513216.04219.00-1112,516-0.09%
2018/06/0513.5200.7614202.39199.50-0.512,5300.00%
2018/06/0415.3214.4616214.19211.00-0.712,489-0.01%
2018/06/0111212.2310212.55215.50112,6900.01%
2018/05/3122.2228.6018226.81209.004.212,8200.03%
2018/05/304227.388225.75227.00-412,765-0.03%
2018/05/2926238.4017236.74235.00912,8680.07%
2018/05/286237.588236.81239.50-212,726-0.02%
2018/05/2514217.1815217.93218.00-112,743-0.01%
2018/05/243212.175210.50213.50-212,812-0.02%
2018/05/2313220.2700.00217.001312,8990.10%
2018/05/229244.271250.80241.00812,9100.06%
2018/05/214225.386.3224.96236.00-2.312,909-0.02%
2018/05/186.1219.213.5217.57218.502.612,9100.02%
2018/05/171.2224.330.1216.00216.001.112,8640.01%
2018/05/1624249.834248.25240.002012,8830.16%
2018/05/153.1248.463255.50260.000.112,8600.00%
2018/05/146232.1725234.42237.00-1912,811-0.15%
2018/05/1147219.8333217.56215.501412,6960.11%
2018/05/1050201.8446204.82207.50412,2230.03%
2018/05/0922182.4537184.09189.00-1511,863-0.13%
2018/05/0880176.0962172.48172.001811,5950.16%
2018/05/0734169.8735173.86177.00-111,203-0.01%
2018/05/0417153.6231156.08161.00-1411,049-0.13%
2018/05/0313146.5011146.45146.50210,8220.02%
2018/05/0214150.0416149.56149.00-210,714-0.02%
2018/04/3024147.4016146.22146.00810,5530.08%
2018/04/2725149.0428.5148.46152.00-3.510,480-0.03%
2018/04/2630.3142.7527142.06144.503.310,3260.03%
2018/04/2525.1142.9323142.17136.002.110,1370.02%
2018/04/248.1154.898150.81146.000.110,0560.00%
2018/04/2319159.5824159.08161.00-59,954-0.05%
2018/04/205154.003154.50153.5029,8070.02%
2018/04/1939155.0642153.19157.50-39,804-0.03%
2018/04/1816146.0020146.98152.00-49,500-0.04%
2018/04/1715147.5340150.21141.50-259,630-0.26%
2018/04/1632148.0933148.91150.50-19,583-0.01%
2018/04/1311140.0017139.65141.00-69,476-0.06%
2018/04/125133.506134.33135.50-19,469-0.01%
2018/04/119137.002136.25134.5079,6320.07%
2018/04/1016133.8131.5136.66138.00-15.59,750-0.16%
2018/04/093127.004126.88127.00-19,829-0.01%
2018/04/038.3125.861127.00125.507.39,9790.07%
2018/04/0242137.0114131.96130.002810,0790.28%
2018/03/3113135.0012133.08133.50110,2400.01%
2018/03/3012134.5021.1136.74132.50-9.110,536-0.09%
2018/03/299.2131.6814132.86130.00-4.810,644-0.05%
2018/03/288130.389130.39130.50-110,745-0.01%
2018/03/2715130.4719.4131.67131.50-4.411,091-0.04%
2018/03/262.2126.773126.17125.00-0.811,356-0.01%
2018/03/238.2124.948126.50125.500.211,6730.00%
2018/03/2247136.9929135.19131.501812,0190.15%
2018/03/2122129.1814130.11131.00812,0480.07%
2018/03/2018123.5322123.43127.50-411,889-0.03%
2018/03/1922121.0021120.90120.00111,7830.01%
2018/03/165117.803118.33116.00211,6960.02%
2018/03/1516117.4117117.41118.50-111,735-0.01%
2018/03/1437120.9642122.00117.00-511,774-0.04%
2018/03/132113.007113.29114.00-511,404-0.04%
2018/03/127113.215112.40111.50211,4260.02%
2018/03/097109.7910111.05112.50-311,443-0.03%
2018/03/086110.586110.58109.50011,4610.00%
2018/03/0726114.3123113.72112.00311,3900.03%
2018/03/0613106.1916108.00111.00-311,307-0.03%
2018/03/0517102.4717101.94101.00011,4150.00%
2018/03/021599.0521100.7399.00-611,439-0.05%
2018/03/01796.29297.5097.50511,3640.04%
2018/02/27296.40195.1093.30111,4920.01%
2018/02/261192.85592.8893.20611,4650.05%
2018/02/23697.45599.0894.60111,4930.01%
2018/02/22695.82197.6095.30511,5040.04%
2018/02/21299.60297.5097.60011,6060.00%
2018/02/122100.75197.3095.00111,7900.01%
2018/02/091101.00995.11101.00-811,909-0.07%
2018/02/085103.802102.00101.50311,9720.03%
2018/02/073108.003107.50105.00011,9010.00%
2018/02/065102.406102.42101.00-111,836-0.01%
2018/02/055105.504106.40111.50111,7140.01%
2018/02/0210113.357112.64110.00311,6330.03%
2018/01/311105.0037106.68112.00-3611,483-0.31%
2018/01/304108.632108.75108.00211,3910.02%
2018/01/299109.5615110.17113.50-611,317-0.05%
2018/01/2612112.297112.64109.00511,1750.04%
2018/01/2518121.923121.50120.001510,9810.14%
2018/01/248120.007120.79122.00110,9510.01%
2018/01/233126.005125.50120.00-210,898-0.02%
2018/01/2229120.8431123.95125.00-210,812-0.02%
2018/01/199120.119120.61120.50010,6740.00%
2018/01/186119.1713.7118.93119.50-7.710,645-0.07%
2018/01/1725116.6624116.81115.50110,5730.01%
2018/01/1624121.0818.7121.00119.505.310,4500.05%
2018/01/1522120.9123121.35121.00-110,329-0.01%
2018/01/1224127.4020125.88124.00410,2300.04%
2018/01/1110124.4013124.23130.00-310,034-0.03%
2018/01/1014124.8614.4126.12119.50-0.49,6770.00%
2018/01/0911121.8215122.03123.00-49,454-0.04%
2018/01/089122.7210122.35121.50-19,209-0.01%
2018/01/0515119.9716120.97122.00-19,054-0.01%
2018/01/0423121.5911.1121.06118.0011.98,8310.13%
2018/01/0327119.5946.4119.30123.00-19.48,540-0.23%
2018/01/0233107.9136105.90112.00-38,233-0.04%
禾伸堂 相關文章