禾伸堂 (3026)-兆豐-內湖券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.0
漲跌
▲0.4
漲幅
+0.42%
成交量
154張
產業
上市電子零組件類股▲0.55%
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/22	0	0.00	1.1	97.10	97.10	-1.1	158	-0.66%
2023/09/01	0	0.00	3.1	100.92	99.80	-3.1	247	-1.25%
2023/08/01	1	96.60	0	0.00	96.80	1	241	0.41%
2023/07/03	0	0.00	0.1	107.00	107.00	-0.1	236	-0.04%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/04/25	0	0.00	1	101.00	101.00	-1	268	-0.37%
2023/04/20	0	0.00	2	102.50	103.00	-2	260	-0.77%
2023/04/18	1	105.00	0	0.00	104.50	1	259	0.39%
2023/04/13	1	106.00	0	0.00	106.00	1	249	0.40%
2023/04/12	1	105.50	0	0.00	105.50	1	245	0.41%
2023/03/06	0	0.00	1	98.00	98.20	-1	196	-0.51%
2023/03/03	0	0.00	2	97.15	97.10	-2	190	-1.05%
2022/08/09	1	86.80	0	0.00	87.20	1	356	0.28%
2022/08/04	2	88.95	0	0.00	89.00	2	357	0.56%
2022/08/02	1	90.00	0	0.00	90.80	1	364	0.27%
2022/07/15	1	100.00	0	0.00	101.00	1	343	0.29%
2022/07/08	1	99.20	1	98.50	98.20	0	301	0.00%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/03/03	0	0.00	1	120.50	119.50	-1	413	-0.24%
2022/03/01	1	118.50	0	0.00	118.50	1	416	0.24%
2022/02/14	0	0.00	1	117.00	117.00	-1	478	-0.21%
2021/11/10	0	0.00	1	119.50	120.50	-1	753	-0.13%
2021/10/19	1	112.00	0	0.00	113.00	1	1,008	0.10%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/08	1	109.50	0	0.00	111.00	1	1,229	0.08%
2021/08/20	0	0.00	10	114.50	118.00	-10	2,254	-0.44%
2021/08/18	5	119.00	0	0.00	123.00	5	2,235	0.22%
2021/08/16	0	0.00	1	122.00	122.50	-1	2,286	-0.04%
2021/08/13	5	126.50	0	0.00	125.00	5	2,435	0.21%
2021/07/29	0	0.00	2	127.50	127.50	-2	3,354	-0.06%
2021/07/28	1	123.00	1	124.00	128.00	0	3,446	0.00%
2021/07/26	0	0.00	8	130.00	130.00	-8	3,611	-0.22%
2021/07/23	0	0.00	8	130.50	130.50	-8	3,625	-0.22%
2021/07/21	10	140.50	1	140.50	139.50	9	3,557	0.25%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/13	0	0.00	8	148.00	145.00	-8	3,494	-0.23%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/06/28	3	139.00	0	0.00	139.50	3	3,167	0.09%
2021/06/25	1	138.50	0	0.00	138.00	1	3,172	0.03%
2021/06/24	3	138.50	0	0.00	138.00	3	3,166	0.09%
2021/06/11	0	0.00	1	132.50	133.00	-1	3,049	-0.03%
2021/06/10	1	135.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	1	133.50	1	134.00	134.00	0	3,091	0.00%
2021/05/31	1	132.50	0	0.00	132.50	1	3,280	0.03%
2021/05/21	0	0.00	1	134.00	127.50	-1	3,216	-0.03%
2021/05/11	1	131.50	0	0.00	129.00	1	2,859	0.03%
2021/05/10	3	139.67	0	0.00	136.00	3	2,760	0.11%
2021/05/07	0	0.00	2	143.00	144.00	-2	2,510	-0.08%
2021/05/05	0	0.00	1	138.00	130.50	-1	2,241	-0.04%
2021/05/04	0	0.00	1	134.00	136.50	-1	2,135	-0.05%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/21	1	132.50	1	132.00	132.50	0	1,936	0.00%
2021/04/20	1	133.50	0	0.00	134.00	1	1,941	0.05%
2021/04/14	0	0.00	5	127.50	128.00	-5	2,018	-0.25%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	1	130.50	0	0.00	130.00	1	1,912	0.05%
2021/03/30	0	0.00	50	130.50	129.50	-50	1,935	-2.58%
2021/03/22	0	0.00	10	127.00	129.00	-10	1,944	-0.51%
2021/03/12	10	128.25	1	125.50	127.00	9	2,174	0.41%
2021/02/22	1	123.00	0	0.00	122.50	1	2,193	0.05%
2021/02/17	0	0.00	3	119.00	120.50	-3	2,158	-0.14%
2021/02/04	0	0.00	1	114.50	113.50	-1	2,117	-0.05%
2021/01/25	1	114.00	0	0.00	113.50	1	2,314	0.04%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/11	1	120.50	0	0.00	121.50	1	2,135	0.05%
2021/01/04	1	116.50	1	118.00	118.50	0	1,974	0.00%
2020/12/14	1	121.50	0	0.00	122.00	1	1,818	0.05%
2020/12/09	0	0.00	11	119.50	121.00	-11	1,604	-0.69%
2020/12/07	0	0.00	3	114.50	114.50	-3	1,464	-0.20%
2020/11/24	3	113.00	0	0.00	114.50	3	1,356	0.22%
2020/11/20	0	0.00	1	111.00	112.00	-1	1,299	-0.08%
2020/11/17	0	0.00	1	111.50	109.50	-1	1,218	-0.08%
2020/11/12	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2020/11/11	1	110.00	0	0.00	110.50	1	1,168	0.09%
2020/11/10	1	108.00	0	0.00	108.00	1	1,122	0.09%
2020/11/05	1	107.00	2	107.00	107.00	-1	1,038	-0.10%
2020/11/03	2	106.00	0	0.00	104.50	2	1,026	0.19%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/16	1	103.50	1	102.00	102.00	0	1,193	0.00%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/20	1	98.50	0	0.00	99.30	1	2,520	0.04%
2020/08/06	1	113.50	0	0.00	113.00	1	2,949	0.03%
2020/07/20	1	110.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	1	115.00	114.00	-1	4,562	-0.02%
2020/07/07	0	0.00	1	128.50	131.00	-1	4,893	-0.02%
2020/07/06	1	128.00	0	0.00	128.50	1	4,889	0.02%
2020/06/30	3	120.50	0	0.00	121.00	3	4,954	0.06%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/22	0	0.00	3	125.00	125.50	-3	4,980	-0.06%
2020/06/19	0	0.00	1	125.50	125.00	-1	5,028	-0.02%
2020/06/10	0	0.00	3	123.00	123.00	-3	5,267	-0.06%
2020/06/08	0	0.00	2	128.00	123.50	-2	5,615	-0.04%
2020/06/05	1	131.50	1	129.00	127.00	0	5,580	0.00%
2020/06/04	4	130.13	3	130.00	130.00	1	5,546	0.02%
2020/06/02	1	124.00	2	124.00	124.00	-1	5,415	-0.02%
2020/05/25	1	125.00	0	0.00	124.50	1	5,722	0.02%
2020/05/21	1	127.00	0	0.00	127.00	1	5,817	0.02%
2020/05/18	4	123.50	0	0.00	123.00	4	5,968	0.07%
2020/05/15	1	127.50	0	0.00	127.50	1	6,058	0.02%
2020/05/14	5	125.50	0	0.00	125.50	5	6,022	0.08%
2020/05/08	0	0.00	1	126.00	129.00	-1	6,185	-0.02%
2020/05/07	2	131.00	0	0.00	129.50	2	6,140	0.03%
2020/05/06	2	137.25	1	134.00	134.50	1	6,170	0.02%
2020/05/05	0	0.00	6	132.67	135.50	-6	6,049	-0.10%
2020/04/30	6	124.33	0	0.00	124.50	6	5,832	0.10%
2020/04/29	0	0.00	2	124.00	125.00	-2	5,810	-0.03%
2020/04/28	0	0.00	1	124.00	122.00	-1	5,756	-0.02%
2020/04/24	0	0.00	3	117.00	117.00	-3	5,511	-0.05%
2020/04/23	4	113.75	1	114.00	114.00	3	5,458	0.05%
2020/04/08	0	0.00	3	97.40	100.50	-3	5,659	-0.05%
2020/04/07	1	93.00	2	93.10	93.10	-1	5,745	-0.02%
2020/04/06	1	90.40	0	0.00	90.70	1	6,047	0.02%
2020/03/27	1	88.50	7	90.00	88.00	-6	6,782	-0.09%
2020/03/26	0	0.00	1	87.90	88.90	-1	6,752	-0.01%
2020/03/25	1	87.90	1	88.00	88.50	0	6,795	0.00%
2020/03/24	1	84.40	0	0.00	83.80	1	6,735	0.01%
2020/03/20	7	82.00	0	0.00	82.80	7	6,666	0.11%
2020/03/19	0	0.00	1	75.20	75.30	-1	6,611	-0.02%
2020/03/17	3	87.83	4	88.95	87.10	-1	6,471	-0.02%
2020/03/16	4	93.05	6	93.35	88.50	-2	6,396	-0.03%
2020/03/13	7	91.16	2	91.00	94.80	5	6,315	0.08%
2020/03/12	4	94.00	5	94.10	95.80	-1	6,149	-0.02%
2020/03/10	0	0.00	2	94.00	97.80	-2	5,927	-0.03%
2020/02/27	3	102.67	0	0.00	101.00	3	5,887	0.05%
2020/02/26	1	114.00	3	112.00	112.00	-2	5,729	-0.03%
2020/02/24	1	115.50	2	116.00	118.50	-1	5,525	-0.02%
2020/02/21	1	119.00	1	120.00	118.00	0	5,439	0.00%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	1	115.00	1	117.50	117.00	0	5,212	0.00%
2020/02/18	4	118.00	3	117.00	115.50	1	5,152	0.02%
2020/02/17	3	114.83	2	114.75	115.00	1	5,012	0.02%
2020/02/13	1	114.00	0	0.00	114.00	1	4,961	0.02%
2020/02/11	3	113.50	1	113.50	112.50	2	4,811	0.04%
2020/02/10	4	108.13	1	108.00	108.50	3	4,680	0.06%
2020/02/07	0	0.00	1	109.00	108.50	-1	4,681	-0.02%
2020/02/04	1	99.20	1	100.50	107.50	0	4,400	0.00%
2020/01/31	0	0.00	29	97.70	99.30	-29	4,264	-0.68%
2020/01/30	1	98.90	0	0.00	97.70	1	4,239	0.02%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	1	110.00	1	110.00	108.50	0	4,205	0.00%
2020/01/16	0	0.00	1	111.00	111.50	-1	4,262	-0.02%
2020/01/15	38	109.42	37	110.05	108.00	1	4,198	0.02%
2020/01/14	12	110.04	13	110.92	111.00	-1	4,149	-0.02%
2020/01/13	1	106.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	6	106.00	0	0.00	107.00	6	4,057	0.15%
2020/01/08	1	108.00	0	0.00	106.50	1	4,011	0.02%
2020/01/07	29	108.64	30	107.68	110.00	-1	3,986	-0.03%
2020/01/06	5	115.50	0	0.00	115.00	5	3,822	0.13%
2020/01/03	6	122.67	6	123.58	119.00	0	3,775	0.00%
2019/12/31	13	118.23	3	119.50	116.00	10	3,384	0.30%
2019/12/30	73	118.49	66	117.82	118.00	7	3,351	0.21%
2019/12/27	3	107.67	2	109.25	114.50	1	3,074	0.03%
2019/12/26	20	109.18	21	109.88	106.00	-1	3,145	-0.03%
2019/12/25	17	107.35	18	107.69	109.00	-1	3,218	-0.03%
2019/12/24	1	105.00	1	105.00	105.00	0	3,000	0.00%
2019/12/20	2	101.00	0	0.00	100.00	2	2,811	0.07%
2019/12/11	0	0.00	1	99.90	100.00	-1	2,678	-0.04%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/02	2	98.80	0	0.00	99.40	2	2,460	0.08%
2019/11/14	1	99.20	1	98.20	98.20	0	2,470	0.00%
2019/11/13	28	100.79	28	101.30	98.70	0	2,459	0.00%
2019/11/07	0	0.00	1	99.30	98.80	-1	2,376	-0.04%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/10/24	0	0.00	10	107.50	105.00	-10	2,184	-0.46%
2019/10/22	0	0.00	1	101.50	101.50	-1	2,060	-0.05%
2019/10/21	1	103.50	0	0.00	102.50	1	2,058	0.05%
2019/10/17	0	0.00	2	102.00	102.50	-2	2,019	-0.10%
2019/10/16	2	100.50	0	0.00	100.50	2	2,009	0.10%
2019/10/15	14	106.54	4	105.00	104.00	10	1,970	0.51%
2019/10/04	67	104.17	68	104.63	103.50	-1	1,755	-0.06%
2019/10/02	133	103.25	137	100.86	102.50	-4	1,552	-0.26%	大買/大賣/
2019/10/01	1	99.00	1	93.50	100.00	0	1,269	0.00%
2019/09/27	1	92.20	0	0.00	91.20	1	1,112	0.09%
2019/08/28	1	85.50	1	87.00	86.30	0	1,208	0.00%
2019/08/02	0	0.00	1	95.00	93.50	-1	1,216	-0.08%
2019/07/04	1	109.00	1	109.00	109.00	0	1,448	0.00%
2019/07/02	2	106.50	1	107.50	107.50	1	1,471	0.07%
2019/06/21	1	105.00	1	104.00	105.00	0	1,525	0.00%
2019/06/20	0	0.00	2	106.25	105.00	-2	1,520	-0.13%
2019/06/17	1	102.00	1	100.50	102.50	0	1,486	0.00%
2019/06/12	2	98.30	0	0.00	98.60	2	1,513	0.13%
2019/05/29	1	94.00	1	95.10	95.40	0	1,678	0.00%
2019/05/14	0	0.00	1	94.20	97.50	-1	2,677	-0.04%
2019/05/09	1	103.00	1	100.50	101.00	0	2,731	0.00%
2019/05/08	1	102.50	1	102.00	103.50	0	2,738	0.00%
2019/05/07	1	104.50	1	103.50	103.50	0	2,780	0.00%
2019/05/02	1	103.50	0	0.00	105.00	1	2,816	0.04%
2019/04/30	51	103.20	51	103.32	102.50	0	2,820	0.00%
2019/04/29	44	107.80	44	108.14	104.00	0	2,820	0.00%
2019/04/25	0	0.00	1	110.50	111.50	-1	2,831	-0.04%
2019/04/24	1	113.00	1	113.50	112.50	0	2,837	0.00%
2019/04/22	0	0.00	1	116.00	116.00	-1	2,855	-0.04%
2019/04/18	1	120.50	3	118.17	116.00	-2	2,980	-0.07%
2019/04/17	3	119.50	0	0.00	119.50	3	3,145	0.10%
2019/04/16	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2019/04/12	0	0.00	1	117.00	116.50	-1	3,177	-0.03%
2019/04/11	1	121.50	0	0.00	118.00	1	3,203	0.03%
2019/04/09	3	120.00	0	0.00	119.50	3	3,186	0.09%
2019/03/27	5	116.50	3	115.50	117.00	2	3,343	0.06%
2019/03/26	2	115.50	0	0.00	115.00	2	3,362	0.06%
2019/03/25	1	117.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	121.00	1	120.00	119.00	0	3,405	0.00%
2019/03/18	0	0.00	1	120.50	120.00	-1	3,635	-0.03%
2019/03/15	1	122.50	0	0.00	120.50	1	3,734	0.03%
2019/03/12	0	0.00	0.4	119.00	118.50	-0.4	3,985	-0.01%
2019/03/08	40	117.38	0	0.00	120.00	40	4,265	0.94%
2019/03/07	12	118.71	6	119.25	118.00	6	4,309	0.14%
2019/02/22	0	0.00	2	130.50	129.50	-2	4,788	-0.04%
2019/02/21	1	129.50	0	0.00	131.00	1	4,939	0.02%
2019/02/20	0	0.00	1	133.00	129.50	-1	4,981	-0.02%
2019/02/15	0	0.00	1	126.00	126.00	-1	5,159	-0.02%
2019/02/14	3	129.67	0	0.00	127.50	3	5,178	0.06%
2019/02/13	0	0.00	1	120.00	128.00	-1	5,029	-0.02%
2019/02/11	0	0.00	3	111.67	113.00	-3	4,997	-0.06%
2019/01/30	1	111.50	0	0.00	111.00	1	5,186	0.02%
2019/01/29	0	0.00	2	110.00	110.50	-2	5,316	-0.04%
2019/01/28	1	113.50	2	112.50	112.00	-1	5,394	-0.02%
2019/01/25	1	113.50	1	112.00	112.00	0	5,737	0.00%
2019/01/24	1	111.00	0	0.00	111.00	1	5,921	0.02%
2019/01/22	0	0.00	1	110.00	110.00	-1	6,174	-0.02%
2019/01/21	0	0.00	3	114.00	112.00	-3	6,257	-0.05%
2019/01/18	1	109.50	0	0.00	111.50	1	6,336	0.02%
2019/01/16	0	0.00	1	111.00	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	2	107.50	107.50	-2	6,779	-0.03%
2019/01/11	3	111.17	1	108.00	108.00	2	6,906	0.03%
2019/01/10	3	108.50	0	0.00	108.50	3	6,943	0.04%
2019/01/09	13	111.08	11	111.50	110.50	2	6,976	0.03%
2019/01/04	0	0.00	2	102.00	102.00	-2	7,139	-0.03%
2018/12/27	0	0.00	1	105.00	103.50	-1	7,759	-0.01%
2018/12/26	1	108.00	0	0.00	101.50	1	7,815	0.01%
2018/12/19	1	107.00	1	106.50	107.00	0	8,216	0.00%
2018/12/18	4	106.63	1	105.50	105.50	3	8,272	0.04%
2018/12/17	1	110.00	1	109.00	109.50	0	8,341	0.00%
2018/12/14	2	109.25	4	106.75	110.00	-2	8,515	-0.02%
2018/12/13	0	0.00	2	110.00	110.50	-2	8,571	-0.02%
2018/12/12	1	113.50	1	114.00	115.00	0	8,645	0.00%
2018/12/11	1	111.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	2	112.50	1	110.00	112.50	1	8,785	0.01%
2018/12/06	2	120.00	1	122.00	116.00	1	8,883	0.01%
2018/12/04	0	0.00	2	133.25	130.00	-2	9,126	-0.02%
2018/12/03	2	129.25	2	131.50	132.00	0	9,220	0.00%
2018/11/30	2	119.00	1	120.00	120.00	1	9,238	0.01%
2018/11/29	1	119.50	6	119.17	117.50	-5	9,315	-0.05%
2018/11/28	4	117.88	1	120.00	117.50	3	9,490	0.03%
2018/11/27	2	115.00	0	0.00	115.50	2	9,488	0.02%
2018/11/22	2	118.00	8	117.13	111.50	-6	9,555	-0.06%
2018/11/21	2	113.50	0	0.00	115.00	2	9,575	0.02%
2018/11/20	1	111.50	3	111.17	112.50	-2	9,647	-0.02%
2018/11/16	8	109.75	1	106.00	105.50	7	9,622	0.07%
2018/11/15	0	0.00	3	106.17	107.00	-3	9,526	-0.03%
2018/11/13	0	0.00	1	96.40	104.00	-1	9,695	-0.01%
2018/11/12	2	99.80	0	0.00	100.50	2	9,818	0.02%
2018/11/09	1	104.00	2	104.00	105.50	-1	10,079	-0.01%
2018/11/07	3	102.33	2	104.50	105.00	1	10,290	0.01%
2018/11/06	3	102.17	4	101.33	98.80	-1	10,360	-0.01%
2018/11/05	3	105.17	5	105.80	107.50	-2	10,517	-0.02%
2018/11/02	10	114.10	8	113.44	107.50	2	10,717	0.02%
2018/11/01	2	98.45	5	104.00	105.50	-3	10,604	-0.03%
2018/10/31	5	96.22	3	94.43	96.90	2	10,604	0.02%
2018/10/30	2	92.45	3	90.90	91.80	-1	10,661	-0.01%
2018/10/29	7	96.41	5	93.82	95.10	2	10,967	0.02%
2018/10/26	18	94.89	18	94.07	93.70	0	11,212	0.00%
2018/10/24	4	100.63	6	101.08	100.00	-2	11,699	-0.02%
2018/10/23	6	103.17	2	101.75	100.50	4	11,718	0.03%
2018/10/22	6	103.50	11	104.09	108.00	-5	11,745	-0.04%
2018/10/19	29	106.88	25	104.70	105.00	4	11,797	0.03%
2018/10/17	4	112.75	5	117.90	112.00	-1	12,006	-0.01%
2018/10/16	23	114.17	23	115.07	114.00	0	12,146	0.00%
2018/10/15	2	114.50	3	113.50	112.00	-1	12,278	-0.01%
2018/10/12	2	109.00	5	112.40	113.50	-3	12,395	-0.02%
2018/10/11	6	107.83	3	107.50	107.00	3	12,495	0.02%
2018/10/09	1	115.50	6	118.08	118.50	-5	12,575	-0.04%
2018/10/08	2	112.00	3	113.00	115.00	-1	12,497	-0.01%
2018/10/05	4	117.50	2	129.00	117.50	2	12,406	0.02%
2018/10/03	2	131.50	5	133.00	129.50	-3	12,302	-0.02%
2018/10/02	2	136.00	2	137.00	133.00	0	12,306	0.00%
2018/10/01	1	134.50	2	134.00	135.00	-1	12,350	-0.01%
2018/09/28	1	135.00	13	133.54	137.00	-12	12,571	-0.10%
2018/09/27	4	135.38	1	134.00	132.50	3	12,729	0.02%
2018/09/25	0	0.00	1	146.00	142.00	-1	13,372	-0.01%
2018/09/21	1	141.50	2	143.25	143.50	-1	13,579	-0.01%
2018/09/20	3	140.17	10	136.50	138.00	-7	13,644	-0.05%
2018/09/19	2	144.75	2	142.00	140.50	0	13,682	0.00%
2018/09/18	3	147.50	0	0.00	144.00	3	13,959	0.02%
2018/09/17	4	152.75	3	153.67	154.00	1	13,933	0.01%
2018/09/14	6	155.50	5	155.90	156.00	1	13,945	0.01%
2018/09/13	2	153.75	4	154.50	149.00	-2	13,855	-0.01%
2018/09/12	3	150.17	3	149.17	149.00	0	13,850	0.00%
2018/09/11	5	156.90	0	0.00	154.00	5	13,880	0.04%
2018/09/10	0	0.00	8	155.94	158.00	-8	13,750	-0.06%
2018/09/07	4	156.38	5	158.50	154.50	-1	13,566	-0.01%
2018/09/06	8	161.81	3	162.67	161.00	5	13,386	0.04%
2018/09/05	5	167.70	1	170.50	164.00	4	13,377	0.03%
2018/09/04	0	0.00	5	172.40	170.00	-5	13,395	-0.04%
2018/09/03	9	170.06	0	0.00	162.00	9	13,281	0.07%
2018/08/31	1	178.00	1	179.00	179.00	0	13,267	0.00%
2018/08/30	2	178.00	3	179.33	180.00	-1	13,471	-0.01%
2018/08/29	1	177.00	1	177.50	178.50	0	13,477	0.00%
2018/08/28	8	177.19	5	176.20	174.50	3	13,558	0.02%
2018/08/27	1	178.00	3	177.83	178.00	-2	13,521	-0.01%
2018/08/24	3	167.67	0	0.00	166.50	3	13,431	0.02%
2018/08/22	0	0.00	1	176.00	173.00	-1	13,437	-0.01%
2018/08/21	2	175.00	2	176.00	176.00	0	13,595	0.00%
2018/08/20	4	171.00	17	175.82	177.00	-13	13,532	-0.10%
2018/08/17	6	174.58	4	172.75	170.50	2	13,356	0.01%
2018/08/16	2	181.75	5	176.20	176.50	-3	13,213	-0.02%
2018/08/15	62	165.19	61	164.42	169.00	1	12,947	0.01%
2018/08/14	41	164.80	47	165.65	169.00	-6	12,815	-0.05%
2018/08/13	28	168.52	15	170.73	161.00	13	12,611	0.10%
2018/08/10	4	177.75	6	180.92	178.50	-2	12,453	-0.02%
2018/08/09	6	182.33	3	184.00	183.00	3	12,213	0.02%
2018/08/08	35	195.14	28	192.64	183.00	7	12,022	0.06%
2018/08/07	17	188.85	13	194.04	197.50	4	11,925	0.03%
2018/08/06	18	187.33	21	187.98	186.00	-3	11,861	-0.03%
2018/08/03	52	184.08	52.1	184.13	183.50	-0.1	12,250	0.00%
2018/08/02	11	191.18	9	190.50	187.50	2	12,257	0.02%
2018/08/01	10	209.85	5	208.80	205.00	5	12,278	0.04%
2018/07/31	6	208.83	6	209.75	214.50	0	12,495	0.00%
2018/07/30	0	0.00	1	206.00	204.50	-1	12,307	-0.01%
2018/07/27	6	225.33	6	223.42	227.00	0	12,553	0.00%
2018/07/26	2.1	214.68	0	0.00	219.00	2.1	12,579	0.02%
2018/07/25	6	206.50	8	209.00	214.00	-2	12,598	-0.02%
2018/07/24	2	202.75	2	203.25	206.00	0	12,524	0.00%
2018/07/23	1	196.50	0	0.00	195.50	1	12,673	0.01%
2018/07/20	2	198.00	4	208.50	193.00	-2	12,679	-0.02%
2018/07/19	36	212.64	25	208.50	210.00	11	12,646	0.09%
2018/07/18	3	225.33	9	217.50	220.00	-6	12,638	-0.05%
2018/07/17	7	224.21	2	221.75	218.00	5	12,653	0.04%
2018/07/16	0	0.00	12	234.38	234.00	-12	12,619	-0.10%
2018/07/13	11	256.00	0	0.00	248.50	11	13,032	0.08%
2018/07/11	3	246.50	11	242.82	243.00	-8	13,256	-0.06%
2018/07/10	0	0.00	3	253.50	255.00	-3	13,531	-0.02%
2018/07/09	4	262.25	0	0.00	250.00	4	13,606	0.03%
2018/07/06	7	267.71	28	255.18	260.00	-21	13,529	-0.16%
2018/07/05	31	293.19	24	278.63	267.50	7	13,383	0.05%
2018/07/04	54	278.33	53	277.95	297.00	1	13,273	0.01%
2018/07/03	24	273.02	9	281.06	270.00	15	12,875	0.12%
2018/07/02	2	254.00	6	259.50	269.50	-4	12,564	-0.03%
2018/06/29	2	248.00	1	244.50	245.00	1	12,314	0.01%
2018/06/28	7	243.86	0	0.00	242.50	7	12,160	0.06%
2018/06/27	0	0.00	4	245.00	243.00	-4	12,062	-0.03%
2018/06/26	1	229.00	5	223.40	229.00	-4	11,793	-0.03%
2018/06/25	2	217.00	1	209.50	217.50	1	11,809	0.01%
2018/06/21	1	214.00	3	213.17	212.50	-2	11,869	-0.02%
2018/06/20	0	0.00	3	196.83	202.00	-3	11,911	-0.03%
2018/06/19	3	213.00	0	0.00	211.50	3	12,063	0.02%
2018/06/15	1	219.00	2	216.25	219.00	-1	12,256	-0.01%
2018/06/13	0	0.00	42	214.88	220.50	-42	12,509	-0.34%
2018/06/12	0	0.00	3	229.50	230.50	-3	12,451	-0.02%
2018/06/11	6	236.08	2	239.00	233.50	4	12,444	0.03%
2018/06/08	18	229.78	4	228.13	227.50	14	12,782	0.11%
2018/06/07	21	234.36	2	230.50	235.00	19	12,712	0.15%
2018/06/06	10	213.00	4	219.00	219.00	6	12,516	0.05%
2018/06/05	6	198.33	4	199.63	199.50	2	12,530	0.02%
2018/06/04	3	213.00	0	0.00	211.00	3	12,489	0.02%
2018/06/01	7	212.50	6	213.83	215.50	1	12,690	0.01%
2018/05/31	2	230.00	2	230.75	209.00	0	12,820	0.00%
2018/05/29	3	237.17	4	236.38	235.00	-1	12,868	-0.01%
2018/05/28	2	225.25	5	235.70	239.50	-3	12,726	-0.02%
2018/05/25	0	0.00	1	222.50	218.00	-1	12,743	-0.01%
2018/05/24	3	212.33	21	208.05	213.50	-18	12,812	-0.14%
2018/05/23	4	222.13	13	219.46	217.00	-9	12,899	-0.07%
2018/05/22	12	246.92	0	241.00	241.00	12	12,910	0.09%
2018/05/21	1	226.50	3	223.33	236.00	-2	12,909	-0.02%
2018/05/18	3	223.17	0	0.00	218.50	3	12,910	0.02%
2018/05/17	3	216.00	1	225.00	216.00	2	12,864	0.02%
2018/05/16	1	250.00	8	247.13	240.00	-7	12,883	-0.05%
2018/05/15	24	250.21	1	260.50	260.00	23	12,860	0.18%
2018/05/14	31	236.39	62	234.06	237.00	-31	12,811	-0.24%
2018/05/11	9	217.28	7	220.57	215.50	2	12,696	0.02%
2018/05/10	18	205.97	17	205.53	207.50	1	12,223	0.01%
2018/05/09	13	187.69	14	182.54	189.00	-1	11,863	-0.01%
2018/05/08	26	175.73	0	0.00	172.00	26	11,595	0.22%
2018/05/07	16	170.72	6	174.75	177.00	10	11,203	0.09%
2018/05/04	60	153.65	62	154.60	161.00	-2	11,049	-0.02%
2018/05/03	2	145.75	0	0.00	146.50	2	10,822	0.02%
2018/05/02	2	150.75	1	152.00	149.00	1	10,714	0.01%
2018/04/30	1	146.00	3	146.33	146.00	-2	10,553	-0.02%
2018/04/27	3	149.33	3	148.50	152.00	0	10,480	0.00%
2018/04/26	28	139.70	25	142.00	144.50	3	10,326	0.03%
2018/04/25	4	141.00	1	144.50	136.00	3	10,137	0.03%
2018/04/24	4	150.88	1	153.00	146.00	3	10,056	0.03%
2018/04/23	8	160.31	9	160.56	161.00	-1	9,954	-0.01%
2018/04/20	0	0.00	2	152.50	153.50	-2	9,807	-0.02%
2018/04/19	5	152.20	2	155.00	157.50	3	9,804	0.03%
2018/04/18	2	146.25	1	143.50	152.00	1	9,500	0.01%
2018/04/17	52	147.67	51	149.11	141.50	1	9,630	0.01%
2018/04/16	35	145.99	33	146.64	150.50	2	9,583	0.02%
2018/04/13	6	138.92	9	138.33	141.00	-3	9,476	-0.03%
2018/04/11	28	134.88	23	135.22	134.50	5	9,632	0.05%
2018/04/10	1	137.50	4	134.88	138.00	-3	9,750	-0.03%
2018/04/09	2	126.00	1	126.50	127.00	1	9,829	0.01%
2018/04/03	4	125.63	3	127.17	125.50	1	9,979	0.01%
2018/04/02	2	132.00	2	137.00	130.00	0	10,079	0.00%
2018/03/30	2	134.50	6	137.17	132.50	-4	10,536	-0.04%
2018/03/27	1	129.00	3	130.67	131.50	-2	11,091	-0.02%
2018/03/26	1	126.00	1	125.00	125.00	0	11,356	0.00%
2018/03/23	5	125.20	5	126.20	125.50	0	11,673	0.00%
2018/03/22	18	135.28	13	137.12	131.50	5	12,019	0.04%
2018/03/21	10	128.70	18	129.61	131.00	-8	12,048	-0.07%
2018/03/20	51	123.00	49	123.51	127.50	2	11,889	0.02%
2018/03/19	1	120.50	0	0.00	120.00	1	11,783	0.01%
2018/03/15	0	0.00	5	117.30	118.50	-5	11,735	-0.04%
2018/03/14	39	117.32	41	117.71	117.00	-2	11,774	-0.02%
2018/03/13	0	0.00	1	114.00	114.00	-1	11,404	-0.01%
2018/03/09	14	111.61	19	112.00	112.50	-5	11,443	-0.04%
2018/03/08	2	109.00	0	0.00	109.50	2	11,461	0.02%
2018/03/07	25	114.08	21	114.88	112.00	4	11,390	0.04%
2018/03/06	2	108.00	9	107.50	111.00	-7	11,307	-0.06%
2018/03/05	1	101.50	5	102.60	101.00	-4	11,415	-0.04%
2018/03/02	19	100.67	20	101.25	99.00	-1	11,439	-0.01%
2018/03/01	0	0.00	5	96.96	97.50	-5	11,364	-0.04%
2018/02/27	3	94.70	3	95.40	93.30	0	11,492	0.00%
2018/02/26	6	92.80	3	93.20	93.20	3	11,465	0.03%
2018/02/23	6	98.55	3	102.00	94.60	3	11,493	0.03%
2018/02/22	7	96.04	0	0.00	95.30	7	11,504	0.06%
2018/02/21	4	97.50	1	98.30	97.60	3	11,606	0.03%
2018/02/12	0	0.00	1	102.50	95.00	-1	11,790	-0.01%
2018/02/09	12	96.54	11	96.73	101.00	1	11,909	0.01%
2018/02/08	7	103.00	7	103.14	101.50	0	11,972	0.00%
2018/02/07	1	106.00	2	106.00	105.00	-1	11,901	-0.01%
2018/02/06	25	106.56	28.4	105.86	101.00	-3.4	11,836	-0.03%
2018/02/05	0	0.00	4	105.88	111.50	-4	11,714	-0.03%
2018/02/02	83	112.01	83	112.31	110.00	0	11,633	0.00%
2018/02/01	2	110.00	0	0.00	109.50	2	11,536	0.02%
2018/01/31	28	107.52	28	108.21	112.00	0	11,483	0.00%
2018/01/30	4	110.50	0	0.00	108.00	4	11,391	0.04%
2018/01/29	0	0.00	2	113.25	113.50	-2	11,317	-0.02%
2018/01/26	9	112.11	0	0.00	109.00	9	11,175	0.08%
2018/01/25	1	123.00	1	121.00	120.00	0	10,981	0.00%
2018/01/23	3	123.67	1	128.00	120.00	2	10,898	0.02%
2018/01/22	0	0.00	4	124.63	125.00	-4	10,812	-0.04%
2018/01/19	3	119.33	4	119.75	120.50	-1	10,674	-0.01%
2018/01/17	1	116.00	0	0.00	115.50	1	10,573	0.01%
2018/01/16	4	121.88	1	120.00	119.50	3	10,450	0.03%
2018/01/15	34	120.41	32	120.69	121.00	2	10,329	0.02%
2018/01/12	7	126.86	0	0.00	124.00	7	10,230	0.07%
2018/01/11	0	0.00	7	125.93	130.00	-7	10,034	-0.07%
2018/01/10	2	124.25	2	126.25	119.50	0	9,677	0.00%
2018/01/09	1	121.00	0	0.00	123.00	1	9,454	0.01%
2018/01/08	0	0.00	4	123.00	121.50	-4	9,209	-0.04%
2018/01/05	1	117.00	1	122.00	122.00	0	9,054	0.00%
2018/01/04	12	122.38	8	124.00	118.00	4	8,831	0.05%
2018/01/03	33	122.98	33	120.62	123.00	0	8,540	0.00%
2018/01/02	70	105.39	70	106.36	112.00	0	8,233	0.00%