LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股▲0.42%
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00195.6095.70-1162-0.61%
2024/02/2200.00095.9095.9001770.00%
2024/01/1700.00294.4094.70-2180-1.11%
2023/12/1500.000.499.1399.40-0.4174-0.24%
2023/11/2800.001.197.5498.40-1.1162-0.65%
2023/11/1000.00195.2095.40-1163-0.61%
2023/11/02196.9000.0096.6011710.58%
2023/10/2000.00195.7095.90-1183-0.55%
2023/10/18194.9000.0093.6011880.53%
2023/10/040.497.7000.0098.200.42160.18%
2023/09/280.198.0000.0097.900.12200.02%
2023/09/200.199.2000.0099.100.12280.04%
2023/09/012100.5000.0099.8022470.81%
2023/07/25296.4500.0097.0022400.83%
2023/07/20398.4300.0098.4032331.29%
2023/07/1729107.5000.00107.502921413.55%
2023/07/1451106.5000.00106.505121124.13%
2023/06/281106.0000.00107.0012330.43%
2023/04/1900.000103.50103.5002610.00%
2023/04/101104.001104.50104.0002300.00%
2023/02/0900.00195.1094.90-1169-0.59%
2023/02/02194.10194.5094.5001630.00%
2023/02/01193.1000.0093.6011570.63%
2022/11/100.289.8000.0089.900.21600.12%
2022/10/06188.3000.0088.0012660.38%
2022/09/2900.00184.2086.70-1283-0.35%
2022/09/2600.00185.6085.20-1281-0.35%
2022/09/15190.00189.8090.2003150.00%
2022/08/1100.001088.7088.90-10357-2.80%
2022/08/0400.00188.7089.00-1357-0.28%
2022/08/0100.00191.1091.20-1363-0.28%
2022/07/153101.0000.00101.0033430.87%
2022/07/1400.00198.6099.00-1314-0.32%
2022/07/05197.7000.0099.2012980.33%
2022/07/04197.9000.0097.5012970.34%
2022/07/0100.00197.1096.30-1298-0.34%
2022/06/281101.5000.00101.5012840.35%
2022/06/201105.0000.00105.5012740.36%
2022/06/081113.5000.00113.0013140.32%
2022/06/021112.501113.00113.0003580.00%
2022/05/3100.001112.00112.50-1367-0.27%
2022/05/202109.5000.00110.0023760.53%
2022/05/181111.0000.00111.0013720.27%
2022/05/0500.001116.00115.50-1371-0.27%
2022/05/031113.0000.00113.5013730.27%
2022/03/1600.001116.00116.00-1439-0.23%
2022/03/101119.5000.00119.0014260.23%
2022/03/041120.0000.00119.5014060.25%
2022/03/031119.5000.00119.5014130.24%
2022/02/0900.001118.00117.50-1499-0.20%
2022/01/1900.001115.50116.50-1576-0.17%
2022/01/141114.5000.00115.0015830.17%
2022/01/111116.5000.00116.5015880.17%
2022/01/051120.5000.00120.5015820.17%
2022/01/0300.002120.00119.50-2578-0.35%
2021/12/2900.002120.00119.00-2592-0.34%
2021/12/2400.001119.50119.50-1629-0.16%
2021/12/2300.001119.50119.50-1633-0.16%
2021/12/201116.5000.00116.0016420.16%
2021/12/171116.5000.00117.0016420.16%
2021/12/161118.0000.00118.0016450.15%
2021/12/151118.5000.00118.0016430.16%
2021/12/141118.0000.00118.0016470.15%
2021/12/081120.5000.00120.0016590.15%
2021/12/021120.5000.00120.5016750.15%
2021/11/3000.002122.25121.00-2685-0.29%
2021/11/261119.5000.00119.0016670.15%
2021/11/181122.0000.00122.0016800.15%
2021/11/1700.002121.00122.00-2674-0.30%
2021/11/1600.001120.00119.50-1685-0.15%
2021/11/121118.0000.00119.0017230.14%
2021/11/111119.0000.00119.5017310.14%
2021/11/101119.001120.00120.5007530.00%
2021/11/091118.001119.50119.5007630.00%
2021/11/042120.250.1120.00119.001.97690.25%
2021/11/030.1118.0000.00119.500.17560.01%
2021/09/2900.001115.50116.00-11,492-0.07%
2021/09/241118.5000.00118.5011,6020.06%
2021/09/231118.501119.50118.5001,6700.00%
2021/08/2310119.0000.00119.00102,2380.45%
2021/08/201118.0000.00118.0012,2540.04%
2021/08/192117.7500.00117.5022,2430.09%
2021/08/171121.5000.00120.5012,2650.04%
2021/08/111127.0000.00127.5012,4710.04%
2021/08/1000.001130.00129.50-12,509-0.04%
2021/08/0900.001133.00132.50-12,558-0.04%
2021/08/051132.5000.00133.0012,7030.04%
2021/08/0400.006132.33132.00-62,808-0.21%
2021/08/031132.501132.00131.5002,9030.00%
2021/07/296127.0800.00127.5063,3540.18%
2021/07/282125.501126.50128.0013,4460.03%
2021/07/2700.001129.00127.00-13,603-0.03%
2021/07/231133.0000.00130.5013,6250.03%
2021/07/221132.0000.00132.0013,6120.03%
2021/07/2000.0021142.00141.00-213,516-0.60%
2021/07/0900.000.2147.50147.00-0.23,423-0.01%
2021/07/0800.001.3144.50145.50-1.33,403-0.04%
2021/07/0700.001143.00143.00-13,357-0.03%
2021/07/051141.502141.25141.50-13,316-0.03%
2021/07/021139.5000.00139.0013,3540.03%
2021/07/012141.253140.50139.00-13,359-0.03%
2021/06/3000.002.1140.69145.00-2.13,293-0.06%
2021/06/295143.605142.30139.5003,2390.00%
2021/06/2500.000.1139.00138.00-0.13,1720.00%
2021/06/231139.002139.75139.50-13,175-0.03%
2021/06/2200.001138.50138.50-13,145-0.03%
2021/06/211136.001136.50138.0003,1290.00%
2021/06/181139.5000.00139.5013,1240.03%
2021/06/1700.004.4138.20140.00-4.43,093-0.14%
2021/06/161134.501135.50135.5003,0550.00%
2021/06/1500.001136.50135.50-13,061-0.03%
2021/06/111133.5000.00133.0013,0490.03%
2021/06/1011134.9100.00134.00113,1100.35%
2021/06/0900.001.2133.42134.00-1.23,091-0.04%
2021/06/0812.2131.671132.50132.0011.23,1680.35%
2021/06/071129.002130.50130.50-13,316-0.03%
2021/06/0400.000.3130.00131.00-0.33,308-0.01%
2021/06/031.2131.001130.50131.000.23,3210.00%
2021/06/022132.501130.50130.5013,3130.03%
2021/06/010.2132.507132.29133.50-6.93,291-0.21%
2021/05/311133.501133.50132.5003,2800.00%
2021/05/281131.005131.00131.50-43,257-0.12%
2021/05/2514130.182130.75130.50123,2400.37%
2021/05/243126.833127.50127.5003,2150.00%
2021/05/2110129.9021132.24127.50-113,216-0.34%
2021/05/201122.001124.00122.0003,1140.00%
2021/05/193122.672121.50123.0013,1050.03%
2021/05/181123.001122.00123.0003,1020.00%
2021/05/176115.677116.50116.50-13,133-0.03%
2021/05/144123.385124.90121.50-13,089-0.03%
2021/05/133119.672119.00120.5013,0440.03%
2021/05/1216124.413122.33121.50132,9780.44%
2021/05/112129.501131.00129.0012,8590.03%
2021/05/1019139.1615141.77136.0042,7600.14%
2021/05/0700.0012138.75144.00-122,510-0.48%
2021/05/054133.131130.50130.5032,2410.13%
2021/05/0411133.955134.00136.5062,1350.28%
2021/05/032128.5000.00128.5021,9620.10%
2021/04/2000.0012133.25134.00-121,941-0.62%
2021/04/1400.0030127.50128.00-302,018-1.49%
2021/04/121130.5000.00130.5012,0130.05%
2021/04/0900.0045132.94132.50-452,009-2.24%
2021/04/086134.503134.67134.5031,9920.15%
2021/04/0700.001131.00132.00-11,937-0.05%
2021/04/0600.001131.50130.50-11,924-0.05%
2021/04/011130.002130.50130.50-11,922-0.05%
2021/03/3100.001130.00130.00-11,912-0.05%
2021/03/3000.001130.00129.50-11,935-0.05%
2021/03/2600.001129.00128.50-11,917-0.05%
2021/03/242128.0000.00127.0021,9360.10%
2021/03/2300.002128.00128.00-21,954-0.10%
2021/03/1900.001128.00128.00-11,985-0.05%
2021/03/170.1127.0000.00128.000.12,1010.00%
2021/03/164128.753132.00128.5012,1300.05%
2021/03/1500.003126.50128.00-32,189-0.14%
2021/03/125127.501127.00127.0042,1740.18%
2021/03/111124.505125.00125.50-42,088-0.19%
2021/03/081118.0000.00116.5011,9700.05%
2021/03/051118.0000.00118.0011,9840.05%
2021/03/041119.0100.00119.0012,0250.05%
2021/02/253120.8300.00121.5032,1440.14%
2021/02/241121.0000.00120.5012,1480.05%
2021/02/2300.001123.50123.50-12,210-0.05%
2021/02/2200.001.5124.34122.50-1.52,193-0.07%
2021/02/1900.001120.50120.50-12,132-0.05%
2021/02/1700.0024119.23120.50-242,158-1.11%
2021/02/0421114.482114.25113.50192,1170.90%
2021/02/030108.0000.00108.5002,1070.00%
2021/02/0120107.0000.00107.00202,1920.91%
2021/01/291111.0000.00108.0012,1970.05%
2021/01/2800.001110.50110.50-12,227-0.04%
2021/01/2522115.3600.00113.50222,3140.95%
2021/01/2222112.3200.00113.50222,3020.96%
2021/01/211112.5000.00111.5012,2970.04%
2021/01/201114.0000.00112.0012,2830.04%
2021/01/191116.5000.00116.5012,2400.04%
2021/01/181116.5000.00116.5012,2380.04%
2021/01/1520120.0000.00118.50202,2210.90%
2021/01/143120.506119.50120.50-32,201-0.14%
2021/01/124118.753120.33118.0012,1510.05%
2021/01/071118.0000.00118.0012,0280.05%
2021/01/0600.001115.00115.50-12,015-0.05%
2021/01/0400.001118.50118.50-11,974-0.05%
2020/12/301115.5000.00116.0011,9440.05%
2020/12/241116.501115.50115.5001,9460.00%
2020/12/231113.5000.00113.5011,9060.05%
2020/12/2200.001115.00112.50-11,918-0.05%
2020/12/181114.5000.00115.0011,9080.05%
2020/12/161118.0000.00118.0011,8720.05%
2020/12/151117.003119.50116.50-21,859-0.11%
2020/12/142123.7500.00122.0021,8180.11%
2020/12/091122.0000.00121.0011,6040.06%
2020/12/0700.0021114.52114.50-211,464-1.43%
2020/12/0220116.0000.00115.50201,4401.39%
2020/11/301117.0000.00116.5011,4240.07%
2020/11/2600.001114.00114.50-11,403-0.07%
2020/11/2500.0014115.79114.00-141,397-1.00%
2020/11/2412114.253114.50114.5091,3560.66%
2020/11/231112.0000.00112.0011,3140.08%
2020/11/206113.334113.75112.0021,2990.15%
2020/11/182109.7500.00109.5021,2140.16%
2020/11/171110.5000.00109.5011,2180.08%
2020/11/162110.251110.50110.5011,2520.08%
2020/11/1100.001110.00110.50-11,168-0.09%
2020/11/101109.001109.00108.0001,1220.00%
2020/11/091107.0000.00106.5011,0600.09%
2020/11/0500.001106.50107.00-11,038-0.10%
2020/11/033105.173104.50104.5001,0260.00%
2020/11/02199.6000.0099.6019980.10%
2020/10/0500.001100.50101.50-11,592-0.06%
2020/09/291100.501101.00101.0001,6970.00%
2020/09/2800.00198.4099.50-11,762-0.06%
2020/09/25297.7500.0097.2021,8050.11%
2020/09/231102.501101.50101.5001,8370.00%
2020/09/211103.001102.50102.5001,8810.00%
2020/09/181105.0000.00105.0011,8920.05%
2020/09/141104.001105.00105.0001,9660.00%
2020/09/1000.001104.00104.00-12,018-0.05%
2020/09/0800.001107.00105.50-12,054-0.05%
2020/09/071103.0000.00103.0012,0780.05%
2020/08/2500.0020105.00105.00-202,486-0.80%
2020/08/2420101.0000.00102.50202,4990.80%
2020/08/2100.0020101.75102.50-202,512-0.80%
2020/08/191107.0000.00105.5012,5030.04%
2020/08/181108.0000.00108.0012,5400.04%
2020/08/171110.0000.00109.0012,5830.04%
2020/08/101109.502111.00109.00-12,849-0.04%
2020/08/072113.7500.00113.0022,8850.07%
2020/08/063114.172113.75113.0012,9490.03%
2020/07/2823111.413108.17107.00203,8410.52%
2020/07/2400.0048110.97108.50-483,966-1.21%
2020/07/231112.503111.50111.50-24,119-0.05%
2020/07/221112.5000.00113.5014,2460.02%
2020/07/204109.754110.25109.5004,5080.00%
2020/07/171114.001116.50114.0004,5620.00%
2020/07/161116.5000.00116.0014,6330.02%
2020/07/1500.002128.50128.00-24,694-0.04%
2020/07/146129.506128.50128.0004,7620.00%
2020/07/104130.251132.00127.5034,9770.06%
2020/07/091129.503130.33130.00-24,935-0.04%
2020/07/082128.7500.00129.5024,9060.04%
2020/07/071127.003129.67131.00-24,893-0.04%
2020/07/0600.001127.00128.50-14,889-0.02%
2020/07/0200.005126.90127.00-54,983-0.10%
2020/06/301121.001121.00121.0004,9540.00%
2020/06/291122.0000.00123.5014,9360.02%
2020/06/242125.5000.00125.5024,9310.04%
2020/06/195126.005126.80125.0005,0280.00%
2020/06/183125.504124.75126.00-15,052-0.02%
2020/06/152119.2500.00119.0025,1610.04%
2020/06/1211117.360.5120.00119.0010.55,1920.20%
2020/06/113121.3311121.32120.00-85,230-0.15%
2020/06/101123.0000.00123.0015,2670.02%
2020/06/0910123.0000.00123.00105,4200.18%
2020/06/0814123.9323125.30123.50-95,615-0.16%
2020/06/053127.673127.33127.0005,5800.00%
2020/06/042129.758128.56130.00-65,546-0.11%
2020/06/031124.501124.50125.0005,4370.00%
2020/06/023125.1700.00124.0035,4150.06%
2020/06/014125.137126.14126.50-35,399-0.06%
2020/05/2900.001124.00124.00-15,380-0.02%
2020/05/281123.501124.90121.5005,4010.00%
2020/05/271124.002124.50123.00-15,480-0.02%
2020/05/262124.7500.00123.5025,6410.04%
2020/05/251121.503122.33124.50-25,722-0.03%
2020/05/221123.5000.00122.5015,7730.02%
2020/05/213125.1700.00127.0035,8170.05%
2020/05/205125.302126.25124.5035,9490.05%
2020/05/192124.754125.50125.00-25,951-0.03%
2020/05/183124.501126.00123.0025,9680.03%
2020/05/1524127.561128.50127.50236,0580.38%
2020/05/147127.077126.43125.5006,0220.00%
2020/05/1328128.665128.40128.50236,0260.38%
2020/05/121128.002129.25129.00-16,044-0.02%
2020/05/112129.502129.50129.0006,0860.00%
2020/05/085127.4123130.07129.00-186,185-0.29%
2020/05/0761131.7530130.00129.50316,1400.50%
2020/05/0610134.652135.25134.5086,1700.13%
2020/05/0524134.6531136.40135.50-76,049-0.12%
2020/05/043120.5000.00126.0035,7630.05%
2020/04/306124.925124.50124.5015,8320.02%
2020/04/291123.502123.50125.00-15,810-0.02%
2020/04/285.5122.558121.88122.00-2.55,756-0.04%
2020/04/272119.0019119.58118.00-175,636-0.30%
2020/04/2400.006117.00117.00-65,511-0.11%
2020/04/233114.8323113.91114.00-205,458-0.37%
2020/04/227109.8600.00111.0075,3410.13%
2020/04/216109.751110.00107.5055,2950.09%
2020/04/201110.501108.00111.0005,3100.00%
2020/04/154105.2521107.17104.00-175,103-0.33%
2020/04/141100.5000.00100.5015,0320.02%
2020/04/13297.70299.3098.8005,1770.00%
2020/04/091102.008699.1997.30-855,625-1.51%
2020/04/08397.472497.43100.50-215,659-0.37%
2020/04/0700.00292.1093.10-25,745-0.03%
2020/04/01288.7000.0089.8026,2520.03%
2020/03/3000.00187.1088.90-16,591-0.02%
2020/03/271591.1500.0088.00156,7820.22%
2020/03/269188.93189.0088.90906,7521.33%
2020/03/25189.30989.2188.50-86,795-0.12%
2020/03/24785.43184.3083.8066,7350.09%
2020/03/23480.40179.6080.3036,6820.04%
2020/03/20178.8000.0082.8016,6660.02%
2020/03/191879.47778.0675.30116,6110.17%
2020/03/18184.30285.8083.50-16,518-0.02%
2020/03/177189.17787.4387.10646,4710.99%
2020/03/162789.922793.7188.5006,3960.00%
2020/03/132890.853789.5694.80-96,315-0.14%
2020/03/124095.657195.3295.80-316,149-0.50%
2020/03/11394.1000.0094.1035,9400.05%
2020/03/0900.00198.9096.00-15,953-0.02%
2020/03/0400.002101.25101.50-25,985-0.03%
2020/03/021100.0000.00101.0015,9550.02%
2020/02/2714103.501101.50101.00135,8870.22%
2020/02/262114.0020111.50112.00-185,729-0.31%
2020/02/2540119.0022116.64116.50185,6210.32%
2020/02/243115.331116.00118.5025,5250.04%
2020/02/214119.5000.00118.0045,4390.07%
2020/02/2000.004117.75118.00-45,267-0.08%
2020/02/1900.0020117.00117.00-205,212-0.38%
2020/02/1823119.174116.63115.50195,1520.37%
2020/02/172114.002115.00115.0005,0120.00%
2020/02/141114.5011115.00115.00-105,014-0.20%
2020/02/131115.0017115.32114.00-164,961-0.32%
2020/02/1212114.381114.50115.00114,8760.23%
2020/02/111113.005113.80112.50-44,811-0.08%
2020/02/101109.0000.00108.5014,6800.02%
2020/02/074108.005108.60108.50-14,681-0.02%
2020/02/061106.502107.50106.50-14,508-0.02%
2020/02/052106.501104.00104.0014,4610.02%
2020/02/0410106.5021102.95107.50-114,400-0.25%
2020/02/0300.00197.5097.90-14,298-0.02%
2020/01/31398.37197.4099.3024,2640.05%
2020/01/302197.90298.2097.70194,2390.45%
2020/01/202108.502109.50108.5004,1970.00%
2020/01/1722110.0522108.98108.5004,2050.00%
2020/01/168109.758110.25111.5004,2620.00%
2020/01/151110.5000.00108.0014,1980.02%
2020/01/142109.5000.00111.0024,1490.05%
2020/01/132106.002105.00106.0004,0600.00%
2020/01/101106.001108.00107.0004,0570.00%
2020/01/081106.501107.00106.5004,0110.00%
2020/01/074110.633106.67110.0013,9860.03%
2020/01/065116.103116.67115.0023,8220.05%
2020/01/033121.677121.29119.00-43,775-0.11%
2020/01/023117.672118.00117.5013,4490.03%
2019/12/316117.253118.33116.0033,3840.09%
2019/12/3025116.6246117.88118.00-213,351-0.63%
2019/12/2723113.4844111.05114.50-213,074-0.68%
2019/12/2654107.1351109.22106.0033,1450.10%
2019/12/2525108.728108.31109.00173,2180.53%
2019/12/2425105.1630104.47105.00-53,000-0.17%
2019/12/206100.756101.33100.0002,8110.00%
2019/12/091101.001100.50100.5002,6590.00%
2019/12/063100.5000.00100.5032,6440.11%
2019/12/0500.001101.50100.50-12,634-0.04%
2019/12/043101.0017101.91101.50-142,615-0.54%
2019/12/035102.406102.08102.50-12,553-0.04%
2019/11/29198.6000.0098.5012,4560.04%
2019/11/272100.505101.10101.50-32,538-0.12%
2019/11/26399.902100.5099.1012,5050.04%
2019/11/1500.00198.1097.60-12,470-0.04%
2019/11/131101.0000.0098.7012,4590.04%
2019/11/11197.50298.0597.10-12,419-0.04%
2019/11/072100.5000.0098.8022,3760.08%
2019/11/06299.602102.00102.0002,3590.00%
2019/11/05199.9000.00100.0012,3060.04%
2019/11/0400.001100.00100.00-12,312-0.04%
2019/11/01299.60299.4599.9002,3270.00%
2019/10/311102.0000.00101.0012,2910.04%
2019/10/301103.0000.00103.5012,2700.04%
2019/10/254104.253105.00104.0012,2120.05%
2019/10/247106.5710107.40105.00-32,184-0.14%
2019/10/2300.001102.00103.00-12,068-0.05%
2019/10/222102.2500.00101.5022,0600.10%
2019/10/213104.004104.13102.50-12,058-0.05%
2019/10/181100.0000.00102.0012,0460.05%
2019/10/173101.6700.00102.5032,0190.15%
2019/10/162103.502105.50100.5002,0090.00%
2019/10/159106.113106.67104.0061,9700.30%
2019/10/141105.0000.00104.5011,8890.05%
2019/10/091105.0000.00103.0011,8570.05%
2019/10/083104.174105.00105.00-11,794-0.06%
2019/10/074104.256104.83103.00-21,766-0.11%
2019/10/0410105.455103.60103.5051,7550.28%
2019/10/037102.0012102.25104.00-51,611-0.31%
2019/10/0217102.8812103.67102.5051,5520.32%
2019/10/01397.27797.29100.00-41,269-0.32%
2019/09/2700.00191.7091.20-11,112-0.09%
2019/09/26492.00291.7590.7021,1120.18%
2019/09/02190.7000.0090.6011,2880.08%
2019/08/3000.00390.0791.30-31,271-0.24%
2019/08/2900.00187.1085.60-11,205-0.08%
2019/08/28385.97386.5386.3001,2080.00%
2019/08/26283.7000.0083.5021,1960.17%
2019/08/23185.8000.0085.6011,1960.08%
2019/08/2100.00186.3085.50-11,202-0.08%
2019/08/2000.00184.8084.80-11,201-0.08%
2019/08/152082.0000.0082.20201,1991.67%
2019/08/072585.8000.0085.00251,2002.08%
2019/08/052091.0000.0090.00201,2061.66%
2019/08/02193.5000.0093.5011,2160.08%
2019/08/0100.00195.9095.90-11,222-0.08%
2019/07/3100.00194.4094.70-11,213-0.08%
2019/07/30195.9000.0094.6011,2160.08%
2019/07/26195.5000.0095.5011,2600.08%
2019/07/2500.00194.9096.00-11,272-0.08%
2019/07/23194.60195.0094.3001,3450.00%
2019/07/2200.00193.4093.10-11,350-0.07%
2019/07/19195.1000.0095.0011,3610.07%
2019/07/18196.0000.0095.4011,3750.07%
2019/07/17197.6000.0097.1011,3880.07%
2019/07/1500.00197.6097.50-11,409-0.07%
2019/07/1200.00199.9099.30-11,446-0.07%
2019/07/11299.5000.0099.0021,4910.13%
2019/07/1000.001108.50108.00-11,457-0.07%
2019/07/0910107.5011107.00107.00-11,425-0.07%
2019/07/051109.5000.00110.0011,4370.07%
2019/07/0400.0020111.00109.00-201,448-1.38%
2019/06/2400.001106.50106.50-11,498-0.07%
2019/06/2110105.0010104.00105.0001,5250.00%
2019/06/2010105.5021106.24105.00-111,520-0.72%
2019/06/1900.003102.50103.00-31,483-0.20%
2019/06/171100.004100.40102.50-31,486-0.20%
2019/06/1400.00198.8098.00-11,464-0.07%
2019/06/1200.001398.3398.60-131,513-0.86%
2019/06/111297.35296.8097.90101,5170.66%
2019/06/10194.10195.4095.2001,5130.00%
2019/06/05297.2000.0094.3021,5270.13%
2019/05/2100.00197.8097.70-12,025-0.05%
2019/05/17196.60198.0096.1002,1580.00%
2019/05/16298.051100.5097.6012,2360.04%
2019/05/1500.00199.9099.80-12,462-0.04%
2019/05/14595.70597.0097.5002,6770.00%
2019/05/1300.00199.0096.60-12,756-0.04%
2019/05/1010100.5000.0099.50102,7500.36%
2019/05/0940100.7531100.87101.0092,7310.33%
2019/05/0800.001102.50103.50-12,738-0.04%
2019/05/0610103.0020103.50103.00-102,860-0.35%
2019/05/0341108.002106.25106.50392,8471.37%
2019/05/0240105.0042102.67105.00-22,816-0.07%
2019/04/3032102.5230103.17102.5022,8200.07%
2019/04/2988104.4756105.23104.00322,8201.13%
2019/04/261109.5000.00110.0012,8000.04%
2019/04/2511111.3231109.85111.50-202,831-0.71%
2019/04/2431112.6920113.50112.50112,8370.39%
2019/04/2351113.5050114.30113.5012,8560.04%
2019/04/2250116.0050116.80116.0002,8550.00%
2019/04/1921116.9840117.25117.00-192,901-0.65%
2019/04/182116.7500.00116.0022,9800.07%
2019/04/1700.005119.40119.50-53,145-0.16%
2019/04/152117.0000.00117.0023,1360.06%
2019/04/122117.5000.00116.5023,1770.06%
2019/04/112119.251122.00118.0013,2030.03%
2019/04/0900.004119.50119.50-43,186-0.13%
2019/04/081117.504117.13115.50-33,167-0.09%
2019/04/031115.0000.00116.5013,1970.03%
2019/04/011114.0000.00114.0013,2310.03%
2019/03/271115.501117.00117.0003,3430.00%
2019/03/251116.0000.00116.5013,3770.03%
2019/03/221119.5000.00119.0013,4050.03%
2019/03/204119.0000.00118.0043,5370.11%
2019/03/191118.5000.00118.5013,5680.03%
2019/03/1500.001122.50120.50-13,734-0.03%
2019/03/131119.501119.50120.0003,9100.00%
2019/03/124121.382120.00118.5023,9850.05%
2019/03/112120.2500.00119.5024,1310.05%
2019/03/081115.502118.50120.00-14,265-0.02%
2019/03/075120.101117.50118.0044,3090.09%
2019/03/0600.001124.00123.00-14,355-0.02%
2019/03/051121.5000.00121.5014,4880.02%
2019/03/0400.002123.75125.00-24,543-0.04%
2019/02/275123.803122.67121.5024,5660.04%
2019/02/262130.502130.00129.0004,5640.00%
2019/02/2500.002130.00130.00-24,663-0.04%
2019/02/222130.752131.50129.5004,7880.00%
2019/02/212129.504130.38131.00-24,939-0.04%
2019/02/207129.933131.17129.5044,9810.08%
2019/02/191128.002129.00129.50-15,061-0.02%
2019/02/181130.5000.00128.5015,1700.02%
2019/02/155126.404127.00126.0015,1590.02%
2019/02/147130.216128.42127.5015,1780.02%
2019/02/132121.753126.33128.00-15,029-0.02%
2019/02/126116.422116.50116.5044,9080.08%
2019/01/307111.0000.00111.0075,1860.13%
2019/01/2816114.5016114.50112.0005,3940.00%
2019/01/252112.7500.00112.0025,7370.03%
2019/01/2100.0016113.50112.00-166,257-0.26%
2019/01/1816111.5000.00111.50166,3360.25%
2019/01/162110.0000.00110.0026,5650.03%
2019/01/1500.002109.50110.00-26,659-0.03%
2019/01/1400.0021107.52107.50-216,779-0.31%
2019/01/1122108.505108.40108.00176,9060.25%
2019/01/1064108.3559107.97108.5056,9430.07%
2019/01/0944110.0556108.76110.50-126,976-0.17%
2019/01/0800.0019105.68106.00-196,886-0.28%
2019/01/0720105.0000.00104.00206,9910.29%
2019/01/0310103.5012103.92102.00-27,210-0.03%
2019/01/0200.005103.50105.50-57,357-0.07%
2018/12/2817104.9716104.00104.0017,5750.01%
2018/12/2750105.4058104.71103.50-87,759-0.10%
2018/12/2621106.4812102.50101.5097,8150.12%
2018/12/2520103.5020104.00106.0007,8480.00%
2018/12/2116101.8116102.38105.5008,1530.00%
2018/12/1816105.5016106.00105.5008,2720.00%
2018/12/1700.0018109.50109.50-188,341-0.22%
2018/12/1437109.9341108.23110.00-48,515-0.05%
2018/12/1363110.5240110.75110.50238,5710.27%
2018/12/1232114.7820113.25115.00128,6450.14%
2018/12/1176111.3686112.12111.00-108,678-0.12%
2018/12/1049112.4566112.98112.50-178,785-0.19%
2018/12/0752118.4134118.49119.50188,8110.20%
2018/12/0617115.9416114.00116.0018,8830.01%
2018/12/059126.5600.00125.0098,9210.10%
2018/12/0421132.8621133.57130.0009,1260.00%
2018/12/0321130.2124131.83132.00-39,220-0.03%
2018/11/292119.002117.50117.5009,3150.00%
2018/11/281117.001118.50117.5009,4900.00%
2018/11/2700.004112.75115.50-49,488-0.04%
2018/11/262112.0000.00112.0029,4870.02%
2018/11/231112.5000.00110.5019,5300.01%
2018/11/2218117.0639116.27111.50-219,555-0.22%
2018/11/2140114.3118114.36115.00229,5750.23%
2018/11/202111.504111.63112.50-29,647-0.02%
2018/11/1923109.0259108.08110.50-369,571-0.38%
2018/11/1636108.005107.60105.50319,6220.32%
2018/11/1516107.3434104.82107.00-189,526-0.19%
2018/11/1420103.8021104.86102.50-19,518-0.01%
2018/11/1326103.9200.00104.00269,6950.27%
2018/11/124100.502699.98100.50-229,818-0.22%
2018/11/0918105.941102.50105.501710,0790.17%
2018/11/0840107.0061106.96103.00-2110,198-0.21%
2018/11/0730103.532104.50105.002810,2900.27%
2018/11/061098.8032102.9198.80-2210,360-0.21%
2018/11/0519107.4718106.00107.50110,5170.01%
2018/11/0227108.1528109.96107.50-110,717-0.01%
2018/11/0145102.6835104.17105.501010,6040.09%
2018/10/31295.351199.0496.90-910,604-0.08%
2018/10/30293.50191.8091.80110,6610.01%
2018/10/29395.63293.8095.10110,9670.01%
2018/10/26195.0000.0093.70111,2120.01%
2018/10/253092.27393.0092.702711,3450.24%
2018/10/244100.904101.13100.00011,6990.00%
2018/10/2323101.2634101.51100.50-1111,718-0.09%
2018/10/2226105.2340102.05108.00-1411,745-0.12%
2018/10/1930106.0030107.33105.00011,7970.00%
2018/10/174117.0000.00112.00412,0060.03%
2018/10/157113.796113.58112.00112,2780.01%
2018/10/1212113.298111.88113.50412,3950.03%
2018/10/1116107.5016108.50107.00012,4950.00%
2018/10/0911117.3610117.15118.50112,5750.01%
2018/10/0832111.1332112.75115.00012,4970.00%
2018/10/0521123.6223121.02117.50-212,406-0.02%
2018/10/045129.805130.10129.50012,3260.00%
2018/10/031133.001134.00129.50012,3020.00%
2018/10/024134.634134.38133.00012,3060.00%
2018/10/015135.102135.50135.00312,3500.02%
2018/09/2838134.5552133.21137.00-1412,571-0.11%
2018/09/2762133.7249136.20132.501312,7290.10%
2018/09/2640140.0010142.00140.003013,0670.23%
2018/09/2500.00180142.64142.00-18013,372-1.35% 大賣/鉅額交易
2018/09/2100.001141.00143.50-113,579-0.01%
2018/09/2051140.0951139.39138.00013,6440.00%
2018/09/1935143.5933146.97140.50213,6820.01%
2018/09/1844144.8541148.33144.00313,9590.02%
2018/09/170.3154.004152.50154.00-3.813,933-0.03%
2018/09/1440153.0022152.32156.001813,9450.13%
2018/09/134153.757153.43149.00-313,855-0.02%
2018/09/124151.1324150.25149.00-2013,850-0.14%
2018/09/1121156.0723157.61154.00-213,880-0.01%
2018/09/1045158.2741157.38158.00413,7500.03%
2018/09/0747153.3532156.81154.501513,5660.11%
2018/09/0644161.7740162.38161.00413,3860.03%
2018/09/0527166.3141168.01164.00-1413,377-0.10%
2018/09/0432166.2035162.97170.00-313,395-0.02%
2018/09/0300.004163.00162.00-413,281-0.03%
2018/08/3000.001179.50180.00-113,471-0.01%
2018/08/291179.0000.00178.50113,4770.01%
2018/08/283180.1710181.45174.50-713,558-0.05%
2018/08/2735174.5140173.75178.00-513,521-0.04%
2018/08/2416169.478169.19166.50813,4310.06%
2018/08/235166.5000.00167.00513,4520.04%
2018/08/225175.601174.50173.00413,4370.03%
2018/08/2131175.9841175.57176.00-1013,595-0.07%
2018/08/2041177.3326172.77177.001513,5320.11%
2018/08/1729177.5940180.13170.50-1113,356-0.08%
2018/08/1616179.1315175.47176.50113,2130.01%
2018/08/1516168.0016163.50169.00012,9470.00%
2018/08/1433163.3022161.75169.001112,8150.09%
2018/08/134167.502171.00161.00212,6110.02%
2018/08/101184.003182.33178.50-212,453-0.02%
2018/08/0921182.7920184.40183.00112,2130.01%
2018/08/081187.509193.22183.00-812,022-0.07%
2018/08/072190.003195.00197.50-111,925-0.01%
2018/08/061186.001187.50186.00011,8610.00%
2018/08/0314186.4612185.50183.50212,2500.02%
2018/08/025193.807185.93187.50-212,257-0.02%
2018/08/0116208.4715208.77205.00112,2780.01%
2018/07/3120211.2018204.44214.50212,4950.02%
2018/07/3014206.8910209.15204.50412,3070.03%
2018/07/2710225.5010226.10227.00012,5530.00%
2018/07/2612218.1721214.43219.00-912,579-0.07%
2018/07/2514211.9377213.51214.00-6312,598-0.50%
2018/07/2420200.1320198.25206.00012,5240.00%
2018/07/2314193.824198.13195.501012,6730.08%
2018/07/2082198.7621208.05193.006112,6790.48%
2018/07/1942209.921212.50210.004112,6460.32%
2018/07/1827222.2221224.02220.00612,6380.05%
2018/07/1724220.583221.00218.002112,6530.17%
2018/07/1611234.411232.00234.001012,6190.08%
2018/07/131259.0028255.45248.50-2713,032-0.21%
2018/07/1216241.441244.00244.501513,1170.11%
2018/07/1170245.589251.00243.006113,2560.46%
2018/07/1022253.451256.50255.002113,5310.16%
2018/07/094259.504.5258.93250.00-0.513,6060.00%
2018/07/065255.3022271.98260.00-1713,529-0.13%
2018/07/0516275.1921285.60267.50-513,383-0.04%
2018/07/0429283.9515285.40297.001413,2730.11%
2018/07/0317273.885267.00270.001212,8750.09%
2018/07/0211257.5592258.26269.50-8112,564-0.64%
2018/06/293248.3334247.12245.00-3112,314-0.25%
2018/06/2813242.738242.25242.50512,1600.04%
2018/06/278251.5015247.40243.00-712,062-0.06%
2018/06/2600.0042221.06229.00-4211,793-0.36%
2018/06/251216.001216.50217.50011,8090.00%
2018/06/213212.3353211.11212.50-5011,869-0.42%
2018/06/20131199.246200.75202.0012511,9111.05% 大買/鉅額交易
2018/06/191214.001211.50211.50012,0630.00%
2018/06/151213.001215.00219.00012,2560.00%
2018/06/141220.501217.00213.50012,3940.00%
2018/06/1335224.738229.00220.502712,5090.22%
2018/06/1256227.216227.58230.505012,4510.40%
2018/06/112235.505233.30233.50-312,444-0.02%
2018/06/082.1227.0000.00227.502.112,7820.02%
2018/06/074236.137236.07235.00-312,712-0.02%
2018/06/062210.502219.00219.00012,5160.00%
2018/06/057197.867198.50199.50012,5300.00%
2018/06/0410215.1029211.05211.00-1912,489-0.15%
2018/06/0110211.6010213.45215.50012,6900.00%
2018/05/3124224.7312233.46209.001212,8200.09%
2018/05/3017226.0610230.25227.00712,7650.05%
2018/05/296238.504238.75235.00212,8680.02%
2018/05/281239.501.7239.50239.50-0.712,726-0.01%
2018/05/252216.256218.00218.00-412,743-0.03%
2018/05/244210.507215.64213.50-312,812-0.02%
2018/05/239219.4400.00217.00912,8990.07%
2018/05/224239.886243.33241.00-212,910-0.02%
2018/05/2114221.2513233.58236.00112,9090.01%
2018/05/182218.506219.33218.50-412,910-0.03%
2018/05/172220.5000.00216.00212,8640.02%
2018/05/1611251.142240.50240.00912,8830.07%
2018/05/154256.384254.13260.00012,8600.00%
2018/05/145230.1028234.14237.00-2312,811-0.18%
2018/05/1133222.2635221.86215.50-212,696-0.02%
2018/05/1029205.349203.67207.502012,2230.16%
2018/05/092174.753182.33189.00-111,863-0.01%
2018/05/083178.3321179.67172.00-1811,595-0.16%
2018/05/0728174.1414169.21177.001411,2030.12%
2018/05/0421157.6712156.88161.00911,0490.08%
2018/05/036145.179146.44146.50-310,822-0.03%
2018/05/0211149.776150.08149.00510,7140.05%
2018/04/3012146.0017146.06146.00-510,553-0.05%
2018/04/2724149.7322150.02152.00210,4800.02%
2018/04/263143.1700.00144.50310,3260.03%
2018/04/256143.506145.92136.00010,1370.00%
2018/04/243150.336150.83146.00-310,056-0.03%
2018/04/2310159.159160.17161.0019,9540.01%
2018/04/2000.001152.00153.50-19,807-0.01%
2018/04/199157.1110155.50157.50-19,804-0.01%
2018/04/1813146.1915146.73152.00-29,500-0.02%
2018/04/1715149.8018150.92141.50-39,630-0.03%
2018/04/1612148.4218147.19150.50-69,583-0.06%
2018/04/1312140.794139.38141.0089,4760.08%
2018/04/112141.0042139.46134.50-409,632-0.42%
2018/04/1045138.635136.20138.00409,7500.41%
2018/04/0300.001126.50125.50-19,979-0.01%
2018/04/023136.672133.50130.00110,0790.01%
2018/03/314135.504133.50133.50010,2400.00%
2018/03/3010136.507136.57132.50310,5360.03%
2018/03/292133.502132.50130.00010,6440.00%
2018/03/285131.205129.00130.50010,7450.00%
2018/03/274130.504131.50131.50011,0910.00%
2018/03/234127.004126.50125.50011,6730.00%
2018/03/225137.706136.92131.50-112,019-0.01%
2018/03/211129.0000.00131.00112,0480.01%
2018/03/207123.646124.00127.50111,8890.01%
2018/03/193119.674121.25120.00-111,783-0.01%
2018/03/1600.001118.50116.00-111,696-0.01%
2018/03/154117.006118.25118.50-211,735-0.02%
2018/03/1417120.5614122.00117.00311,7740.03%
2018/03/133111.834112.88114.00-111,404-0.01%
2018/03/121111.501114.00111.50011,4260.00%
2018/03/0918110.3120110.95112.50-211,443-0.02%
2018/03/086110.331.5110.65109.504.511,4610.04%
2018/03/075113.805113.90112.00011,3900.00%
2018/03/0618107.7514106.89111.00411,3070.04%
2018/03/056101.755103.00101.00111,4150.01%
2018/03/0216100.6914100.5499.00211,4390.02%
2018/03/01495.50397.0097.50111,3640.01%
2018/02/271096.4000.0093.301011,4920.09%
2018/02/2600.002592.0493.20-2511,465-0.22%
2018/02/23496.2000.0094.60411,4930.03%
2018/02/22196.101797.2595.30-1611,504-0.14%
2018/02/211797.0200.0097.601711,6060.15%
2018/02/093101.00396.67101.00011,9090.00%
2018/02/076106.2500.00105.00611,9010.05%
2018/02/0621104.6918105.53101.00311,8360.03%
2018/02/0514107.9614107.11111.50011,7140.00%
2018/02/021110.001114.50110.00011,6330.00%
2018/01/3110107.708107.50112.00211,4830.02%
2018/01/301109.001110.00108.00011,3910.00%
2018/01/295110.5014108.00113.50-911,317-0.08%
2018/01/2610113.155118.50109.00511,1750.04%
2018/01/251123.505121.50120.00-410,981-0.04%
2018/01/221125.501122.00125.00010,8120.00%
2018/01/181116.502118.00119.50-110,645-0.01%
2018/01/171117.004115.75115.50-310,573-0.03%
2018/01/1613119.9613120.19119.50010,4500.00%
2018/01/156120.0011121.95121.00-510,329-0.05%
2018/01/116127.508124.75130.00-210,034-0.02%
2018/01/1000.002126.00119.50-29,677-0.02%
2018/01/091122.004122.00123.00-39,454-0.03%
2018/01/0500.0020120.75122.00-209,054-0.22%
2018/01/0410122.5000.00118.00108,8310.11%
2018/01/0310123.002121.50123.0088,5400.09%
2018/01/0200.003105.17112.00-38,233-0.04%
禾伸堂 相關文章