禾伸堂 (3026)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	95.50	0	0.00	95.20	1	169	0.59%
2024/04/17	0	0.00	0	96.20	96.40	0	162	-0.01%
2024/04/10	0	0.00	2	97.70	97.80	-2	165	-1.21%
2024/04/01	0	0.00	2	97.70	97.70	-2	167	-1.19%
2024/03/29	1	96.20	0	0.00	96.50	1	162	0.61%
2024/03/20	3	95.80	0	0.00	95.70	3	162	1.84%
2024/03/13	1	95.30	0	0.00	95.70	1	161	0.62%
2024/03/07	1	97.00	0	0.00	96.70	1	156	0.64%
2024/03/05	1	96.90	0	0.00	96.60	1	163	0.61%
2024/03/01	0	96.40	0.1	96.40	96.80	0	176	-0.03%
2024/02/29	0.1	96.80	0	0.00	96.90	0.1	176	0.03%
2024/02/20	0	0.00	1	95.60	96.00	-1	177	-0.56%
2024/02/02	1	94.10	0	0.00	94.40	1	176	0.57%
2024/01/25	2	94.30	0	0.00	95.00	2	181	1.10%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/22	1	94.30	0	0.00	94.50	1	182	0.55%
2024/01/09	1	95.50	0	0.00	95.30	1	194	0.51%
2023/12/29	2	96.80	0	0.00	97.00	2	188	1.06%
2023/12/25	0	0.00	21	97.58	97.70	-21	179	-11.69%
2023/12/20	1	98.00	0	0.00	98.70	1	180	0.55%
2023/12/18	2	99.00	0	0.00	98.70	2	175	1.14%
2023/11/20	1	96.20	0	0.00	96.30	1	156	0.64%
2023/10/12	1	96.80	0	0.00	96.90	1	203	0.49%
2023/08/31	0	0.00	0.1	97.00	98.00	-0.1	226	-0.02%
2023/08/14	1	93.70	0	0.00	94.40	1	237	0.42%
2023/07/26	1	96.30	0	0.00	96.50	1	244	0.41%
2023/07/21	0	0.00	1	98.00	98.50	-1	234	-0.43%
2023/07/06	1	107.50	0	0.00	107.50	1	228	0.44%
2023/06/19	0	0.00	0.1	106.00	106.00	-0.1	234	-0.02%
2023/06/16	0	0.00	0.2	107.55	107.00	-0.2	237	-0.07%
2023/05/12	0.1	101.00	0	0.00	102.00	0.1	251	0.04%
2023/04/25	0	0.00	0	100.00	101.00	0	268	0.00%
2023/04/07	0	0.00	0.1	100.50	100.50	-0.1	219	-0.05%
2023/03/30	0	0.00	0	100.00	100.50	0	213	0.00%
2023/03/29	0	99.90	0	0.00	100.00	0	215	0.00%
2023/03/16	0	0.00	5	97.10	97.30	-5	211	-2.37%
2023/03/08	0	0.00	1	99.30	99.40	-1	206	-0.48%
2023/03/06	0.1	98.10	0	0.00	98.20	0.1	196	0.03%
2023/03/03	0	0.00	0	97.10	97.10	0	190	-0.02%
2023/02/24	4.1	95.39	4	96.25	96.20	0.1	180	0.08%
2023/02/02	1	94.00	0	0.00	94.50	1	163	0.61%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2023/01/10	3	91.10	0	0.00	91.20	3	150	1.99%
2023/01/06	2	90.60	0	0.00	91.00	2	146	1.36%
2022/12/16	0	0.00	0.1	88.90	88.30	-0.1	157	-0.03%
2022/12/01	0	0.00	1	90.50	90.90	-1	156	-0.64%
2022/11/11	0	0.00	1	89.60	89.60	-1	161	-0.62%
2022/11/07	0	0.00	1	88.30	88.30	-1	164	-0.61%
2022/11/04	0	0.00	0.1	88.00	87.90	-0.1	168	-0.03%
2022/11/03	1	87.40	0	0.00	87.80	1	174	0.57%
2022/11/02	0	0.00	1	88.30	88.30	-1	175	-0.57%
2022/10/28	0	0.00	0	85.60	86.00	0	183	0.00%
2022/10/03	0	0.00	2	86.40	86.50	-2	279	-0.72%
2022/08/22	1	90.50	0	0.00	90.50	1	346	0.29%
2022/08/16	0	0.00	0.2	90.70	90.60	-0.2	354	-0.04%
2022/08/15	2	90.60	0	0.00	90.80	2	355	0.56%
2022/08/08	0	0.00	0	88.00	87.80	0	353	0.00%
2022/08/04	1	88.80	0	0.00	89.00	1	357	0.28%
2022/07/25	0	0.00	2	91.20	91.30	-2	364	-0.55%
2022/07/14	2	98.80	0	0.00	99.00	2	314	0.64%
2022/07/11	3	96.80	0	0.00	97.00	3	302	0.99%
2022/07/08	1	98.50	0	0.00	98.20	1	301	0.33%
2022/07/01	0	0.00	0	97.10	96.30	0	298	0.00%
2022/06/27	0	0.00	2	103.50	104.50	-2	283	-0.71%
2022/06/23	1	101.00	0	0.00	102.50	1	279	0.36%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/19	1	109.00	0	0.00	110.00	1	375	0.27%
2022/04/25	0	0.00	0	114.50	114.50	0	379	0.00%
2022/04/22	0	0.00	0	115.50	116.50	0	375	0.00%
2022/04/18	10	115.00	0	0.00	114.50	10	393	2.54%
2022/04/15	1	115.50	0	0.00	115.50	1	401	0.25%
2022/04/11	0	0.00	1	116.00	116.00	-1	442	-0.23%
2022/03/25	1	121.00	0	0.00	120.00	1	453	0.22%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/11	0.2	119.00	0	0.00	119.00	0.2	428	0.04%
2022/03/10	0	0.00	3	118.50	119.00	-3	426	-0.70%
2022/03/09	2	115.00	1	115.50	115.50	1	413	0.24%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/02/18	0	118.50	0	0.00	119.00	0	459	0.01%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/01/04	0	0.00	1	120.50	121.00	-1	583	-0.17%
2021/12/28	0	0.00	1	119.00	119.50	-1	603	-0.17%
2021/12/24	0	0.00	16	119.00	119.50	-16	629	-2.54%
2021/12/09	0	0.00	1	120.00	120.00	-1	658	-0.15%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/11/23	0	0.00	3	120.50	120.50	-3	674	-0.44%
2021/11/19	10	120.00	0.2	120.50	120.50	9.8	681	1.44%
2021/11/18	2	122.25	0	0.00	122.00	2	680	0.29%
2021/11/17	1	122.00	0.1	122.00	122.00	0.9	674	0.13%
2021/11/15	1.1	119.05	3	119.50	119.50	-1.9	711	-0.27%
2021/11/12	3	118.33	0	0.00	119.00	3	723	0.41%
2021/11/10	3	119.50	0	0.00	120.50	3	753	0.40%
2021/11/08	0	0.00	1	118.00	118.00	-1	759	-0.13%
2021/11/05	1	119.00	0	0.00	120.00	1	765	0.13%
2021/11/04	0	0.00	0.1	120.00	119.00	-0.1	769	-0.01%
2021/11/03	1	119.00	1	118.50	119.50	0	756	0.00%
2021/11/02	0	0.00	4	115.88	114.50	-4	751	-0.53%
2021/10/28	0	0.00	2	116.50	116.00	-2	845	-0.24%
2021/10/26	2	115.25	0	0.00	115.00	2	869	0.23%
2021/10/08	3	110.00	1	112.00	111.00	2	1,229	0.16%
2021/10/07	2.2	112.77	1	113.00	113.50	1.2	1,245	0.09%
2021/10/05	1	110.00	1	111.00	111.00	0	1,313	0.00%
2021/10/04	3	112.17	3	111.50	111.50	0	1,356	0.00%
2021/09/30	1	115.50	1	115.00	116.00	0	1,458	0.00%
2021/09/29	1	115.00	2	116.00	116.00	-1	1,492	-0.07%
2021/09/28	2	116.50	1	117.00	117.00	1	1,510	0.07%
2021/09/27	0	0.00	1	117.00	118.50	-1	1,523	-0.07%
2021/09/24	1	118.50	2	118.25	118.50	-1	1,602	-0.06%
2021/09/23	2	118.25	1	118.50	118.50	1	1,670	0.06%
2021/09/22	0	0.00	1	116.00	116.50	-1	1,756	-0.06%
2021/09/01	1	122.50	1	121.00	122.00	0	2,137	0.00%
2021/08/24	0	0.00	1	119.00	119.00	-1	2,212	-0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/19	1	119.00	1	119.00	117.50	0	2,243	0.00%
2021/08/17	1	121.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	2	121.00	0	0.00	122.50	2	2,286	0.09%
2021/08/13	0	0.00	1	125.50	125.00	-1	2,435	-0.04%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/10	3	129.83	0	0.00	129.50	3	2,509	0.12%
2021/08/09	0	0.00	1	133.00	132.50	-1	2,558	-0.04%
2021/08/05	1	132.00	1	133.50	133.00	0	2,703	0.00%
2021/08/04	0	132.50	0	0.00	132.00	0	2,808	0.00%
2021/08/03	2	132.50	1	133.00	131.50	1	2,903	0.03%
2021/07/27	12	130.17	0	0.00	127.00	12	3,603	0.33%
2021/07/23	2.1	133.46	0	0.00	130.50	2.1	3,625	0.06%
2021/07/22	3	132.50	0	0.00	132.00	3	3,612	0.08%
2021/07/21	2	140.00	0	0.00	139.50	2	3,557	0.06%
2021/07/19	2	144.50	1	144.00	144.00	1	3,483	0.03%
2021/07/16	5	145.30	0	0.00	146.50	5	3,485	0.14%
2021/07/15	0	0.00	1	147.00	145.00	-1	3,485	-0.03%
2021/07/14	0	0.00	4	144.13	145.00	-4	3,511	-0.11%
2021/07/13	0	0.00	1	146.50	145.00	-1	3,494	-0.03%
2021/07/12	1	149.00	1	148.50	148.50	0	3,461	0.00%
2021/07/09	1	146.00	3	146.67	147.00	-2	3,423	-0.06%
2021/07/07	0	0.00	3	143.00	143.00	-3	3,357	-0.09%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	3	141.67	0	0.00	139.00	3	3,359	0.09%
2021/06/30	1	140.00	6	144.50	145.00	-5	3,293	-0.15%
2021/06/29	0	0.00	2	143.25	139.50	-2	3,239	-0.06%
2021/06/25	0	0.00	1.6	139.13	138.00	-1.6	3,172	-0.05%
2021/06/23	0	0.00	1.3	139.38	139.50	-1.3	3,175	-0.04%
2021/06/22	0.1	137.00	0	0.00	138.50	0.1	3,145	0.00%
2021/06/21	1.2	137.34	5	137.50	138.00	-3.9	3,129	-0.12%
2021/06/18	1.2	142.46	1	139.00	139.50	0.2	3,124	0.01%
2021/06/17	1	139.00	2	139.25	140.00	-1	3,093	-0.03%
2021/06/16	0.1	134.00	3	134.67	135.50	-2.9	3,055	-0.09%
2021/06/11	1.3	133.35	0	0.00	133.00	1.3	3,049	0.04%
2021/06/10	8	134.44	0	0.00	134.00	8	3,110	0.26%
2021/06/09	0	0.00	1	133.00	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/04	1.2	130.04	1	131.00	131.00	0.2	3,308	0.01%
2021/06/02	1.3	132.66	0	0.00	130.50	1.3	3,313	0.04%
2021/06/01	0.6	132.14	0	0.00	133.50	0.6	3,291	0.02%
2021/05/31	0	0.00	1	133.50	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/26	1	131.50	0	0.00	130.50	1	3,242	0.03%
2021/05/25	0	0.00	2	130.00	130.50	-2	3,240	-0.06%
2021/05/24	0	0.00	0.1	126.50	127.50	-0.1	3,215	0.00%
2021/05/21	0	0.00	3	132.17	127.50	-3	3,216	-0.09%
2021/05/18	0	0.00	2	123.50	123.00	-2	3,102	-0.06%
2021/05/17	3	116.50	1	114.50	116.50	2	3,133	0.06%
2021/05/13	4	119.75	0	120.00	120.50	4	3,044	0.13%
2021/05/12	0.1	124.00	0	0.00	121.50	0.1	2,978	0.00%
2021/05/11	2	130.00	2	130.00	129.00	0	2,859	0.00%
2021/05/10	6	137.67	1	135.50	136.00	5	2,760	0.18%
2021/05/07	0.1	142.50	2	143.25	144.00	-1.9	2,510	-0.07%
2021/05/06	0	0.00	1	130.50	131.00	-1	2,283	-0.04%
2021/05/05	6	132.33	1	133.00	130.50	5	2,241	0.22%
2021/05/04	1	136.00	7	135.43	136.50	-6	2,135	-0.28%
2021/04/29	1	134.50	6	135.42	134.50	-5	1,929	-0.26%
2021/04/23	0	0.00	2	130.50	131.00	-2	1,924	-0.10%
2021/04/22	1	131.00	0	0.00	128.50	1	1,945	0.05%
2021/04/20	0	0.00	3	133.67	134.00	-3	1,941	-0.15%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/13	0.1	129.00	1	131.50	129.00	-0.9	2,006	-0.04%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/09	1	134.50	2	133.25	132.50	-1	2,009	-0.05%
2021/04/08	0	0.00	5	134.50	134.50	-5	1,992	-0.25%
2021/04/07	3	130.83	5	131.10	132.00	-2	1,937	-0.10%
2021/04/06	0	0.00	0	132.00	130.50	0	1,924	0.00%
2021/04/01	5	130.00	1	130.50	130.50	4	1,922	0.21%
2021/03/31	0	0.00	2	130.25	130.00	-2	1,912	-0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/25	7	127.50	0	0.00	127.50	7	1,914	0.37%
2021/03/24	1	127.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	5	128.00	0	0.00	128.00	5	1,954	0.26%
2021/03/22	0	0.00	1.1	128.91	129.00	-1.1	1,944	-0.06%
2021/03/18	4	127.38	0	0.00	127.00	4	2,078	0.19%
2021/03/17	3	127.50	0	0.00	128.00	3	2,101	0.14%
2021/03/16	2	130.25	5	130.10	128.50	-3	2,130	-0.14%
2021/03/15	0	0.00	2	127.00	128.00	-2	2,189	-0.09%
2021/03/12	1	128.48	2	126.75	127.00	-1	2,174	-0.05%
2021/03/11	2	123.25	4	125.00	125.50	-2	2,088	-0.10%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/04	0	0.00	5	119.00	119.00	-5	2,025	-0.25%
2021/03/03	0	0.00	2	120.50	120.00	-2	2,045	-0.10%
2021/02/23	0	0.00	10	124.00	123.50	-10	2,210	-0.45%
2021/02/19	0	0.00	2	119.50	120.50	-2	2,132	-0.09%
2021/02/18	1	119.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	0	0.00	0.1	118.00	120.50	-0.1	2,158	0.00%
2021/02/04	1	114.50	0	0.00	113.50	1	2,117	0.05%
2021/02/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2021/01/29	0	0.00	2	110.25	108.00	-2	2,197	-0.09%
2021/01/28	1	110.50	0	0.00	110.50	1	2,227	0.04%
2021/01/25	0.2	114.00	6	114.25	113.50	-5.8	2,314	-0.25%
2021/01/21	0	0.00	2	112.50	111.50	-2	2,297	-0.09%
2021/01/20	0	0.00	3	114.00	112.00	-3	2,283	-0.13%
2021/01/18	0	0.00	1	117.00	116.50	-1	2,238	-0.04%
2021/01/15	1	118.50	3	118.17	118.50	-2	2,221	-0.09%
2021/01/13	2	120.00	0	0.00	119.00	2	2,175	0.09%
2021/01/12	0	0.00	0.1	118.00	118.00	-0.1	2,151	0.00%
2021/01/11	3	121.50	2	121.75	121.50	1	2,135	0.05%
2021/01/08	3	120.00	2	119.25	119.00	1	2,098	0.05%
2021/01/07	0	0.00	2	117.75	118.00	-2	2,028	-0.10%
2021/01/06	0	0.00	9	118.22	115.50	-9	2,015	-0.45%
2021/01/05	4	119.38	1	119.50	118.50	3	1,996	0.15%
2021/01/04	2	118.25	1	117.00	118.50	1	1,974	0.05%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	1	115.00	116.00	-1	1,944	-0.05%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/28	1	115.00	0	0.00	114.50	1	1,933	0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/21	2	113.25	0	0.00	113.50	2	1,918	0.10%
2020/12/17	2	117.00	0	0.00	117.00	2	1,885	0.11%
2020/12/16	2	118.50	3	118.17	118.00	-1	1,872	-0.05%
2020/12/15	3	118.33	0	0.00	116.50	3	1,859	0.16%
2020/12/14	9	123.61	8	122.94	122.00	1	1,818	0.05%
2020/12/10	7	120.57	0	0.00	118.50	7	1,658	0.42%
2020/12/09	8	121.69	4	122.50	121.00	4	1,604	0.25%
2020/12/08	11	115.77	1	116.50	115.50	10	1,471	0.68%
2020/12/07	0	115.00	3	114.83	114.50	-3	1,464	-0.20%
2020/12/04	1	116.50	2	116.00	116.50	-1	1,453	-0.07%
2020/12/03	10	116.60	10	117.50	116.50	0	1,465	0.00%
2020/12/01	1	116.00	0	0.00	117.50	1	1,430	0.07%
2020/11/30	6	117.50	1	117.00	116.50	5	1,424	0.35%
2020/11/27	1	115.50	0	0.00	115.50	1	1,398	0.07%
2020/11/26	2	114.50	0	0.00	114.50	2	1,403	0.14%
2020/11/25	2	113.50	0	0.00	114.00	2	1,397	0.14%
2020/11/24	1	113.50	2	113.50	114.50	-1	1,356	-0.07%
2020/11/20	3	113.67	0	0.00	112.00	3	1,299	0.23%
2020/11/19	0	0.00	10	110.50	111.00	-10	1,225	-0.82%
2020/11/17	0	0.00	1	109.50	109.50	-1	1,218	-0.08%
2020/11/16	0	0.00	4.5	111.67	110.50	-4.5	1,252	-0.36%
2020/11/13	5	111.00	1	109.50	111.00	4	1,221	0.33%
2020/11/12	1.2	111.00	0	0.00	111.00	1.2	1,204	0.10%
2020/11/11	0.3	111.00	2	110.00	110.50	-1.7	1,168	-0.14%
2020/11/10	2	108.75	2	108.75	108.00	0	1,122	0.00%
2020/11/09	2	106.50	1	108.00	106.50	1	1,060	0.09%
2020/11/06	2	107.00	0	0.00	107.00	2	1,048	0.19%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/03	1	105.50	0	0.00	104.50	1	1,026	0.10%
2020/11/02	1	99.90	0	0.00	99.60	1	998	0.10%
2020/10/22	0	102.00	0	0.00	101.50	0	1,107	0.00%
2020/10/16	0	0.00	1	103.50	102.00	-1	1,193	-0.08%
2020/10/12	0	0.00	2	102.50	102.00	-2	1,373	-0.15%
2020/09/29	1	103.00	0	0.00	101.00	1	1,697	0.06%
2020/09/28	1	98.00	1	98.60	99.50	0	1,762	0.00%
2020/09/25	4	98.43	1	97.70	97.20	3	1,805	0.17%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/23	5	101.80	0	0.00	101.50	5	1,837	0.27%
2020/09/18	1	106.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0.1	106.50	0	0.00	106.00	0.1	1,904	0.01%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/09	10	104.00	0	0.00	105.50	10	2,039	0.49%
2020/09/07	0	0.00	3	104.00	103.00	-3	2,078	-0.14%
2020/09/04	0	0.00	1	105.00	105.00	-1	2,116	-0.05%
2020/09/03	4	108.00	0	0.00	107.00	4	2,134	0.19%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/31	0	0.00	5	105.00	104.00	-5	2,248	-0.22%
2020/08/28	0	0.00	1	107.00	106.50	-1	2,394	-0.04%
2020/08/20	0	0.00	1	98.70	99.30	-1	2,520	-0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/13	0	109.00	0	0.00	109.00	0	2,668	0.00%
2020/08/10	6	109.50	1	110.50	109.00	5	2,849	0.18%
2020/08/07	1	114.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	114.50	1	114.00	113.00	0	2,949	0.00%
2020/08/05	4	111.63	0	0.00	112.00	4	2,955	0.14%
2020/07/31	0	0.00	1	107.50	108.00	-1	3,227	-0.03%
2020/07/30	2	107.25	0	0.00	107.00	2	3,398	0.06%
2020/07/28	0	108.00	0	0.00	107.00	0	3,841	0.00%
2020/07/27	2	109.50	0	0.00	110.00	2	3,889	0.05%
2020/07/24	3	109.17	0	0.00	108.50	3	3,966	0.08%
2020/07/23	1	113.00	1	112.00	111.50	0	4,119	0.00%
2020/07/22	1	113.00	0	0.00	113.50	1	4,246	0.02%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	1	109.50	3	112.33	109.50	-2	4,508	-0.04%
2020/07/17	2	114.50	0.2	115.00	114.00	1.9	4,562	0.04%
2020/07/16	4	116.63	2	121.50	116.00	2	4,633	0.04%
2020/07/15	1	128.00	0	0.00	128.00	1	4,694	0.02%
2020/07/14	1	128.00	1	128.50	128.00	0	4,762	0.00%
2020/07/13	1	130.00	2	129.25	129.50	-1	4,833	-0.02%
2020/07/10	1	129.50	1	133.00	127.50	0	4,977	0.00%
2020/07/09	1	131.00	1	130.00	130.00	0	4,935	0.00%
2020/07/08	1	129.00	5	129.10	129.50	-4	4,906	-0.08%
2020/07/07	1	129.00	3	128.17	131.00	-2	4,893	-0.04%
2020/07/06	1	128.00	6	127.42	128.50	-5	4,889	-0.10%
2020/07/02	0	0.00	1	125.50	127.00	-1	4,983	-0.02%
2020/06/24	4	126.00	5	125.80	125.50	-1	4,931	-0.02%
2020/06/23	3	125.83	2	126.50	125.50	1	4,961	0.02%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/19	3	126.33	4	126.00	125.00	-1	5,028	-0.02%
2020/06/18	1	125.50	2	124.00	126.00	-1	5,052	-0.02%
2020/06/16	5	122.90	0	0.00	123.00	5	5,079	0.10%
2020/06/15	3	119.17	2	119.50	119.00	1	5,161	0.02%
2020/06/12	2	117.00	0	0.00	119.00	2	5,192	0.04%
2020/06/10	1	124.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	1	123.00	5	123.50	123.00	-4	5,420	-0.07%
2020/06/08	0	0.00	3	125.00	123.50	-3	5,615	-0.05%
2020/06/05	5	128.60	4	127.00	127.00	1	5,580	0.02%
2020/06/04	8	128.56	7	130.36	130.00	1	5,546	0.02%
2020/06/03	2	124.50	2	125.00	125.00	0	5,437	0.00%
2020/06/01	0.2	126.50	2	125.00	126.50	-1.9	5,399	-0.03%
2020/05/29	1	122.50	2	123.50	124.00	-1	5,380	-0.02%
2020/05/28	2	123.50	0	0.00	121.50	2	5,401	0.04%
2020/05/26	3	124.67	2	124.75	123.50	1	5,641	0.02%
2020/05/25	1	124.50	2	121.25	124.50	-1	5,722	-0.02%
2020/05/22	1	124.00	2	124.50	122.50	-1	5,773	-0.02%
2020/05/21	2	126.25	2	125.25	127.00	0	5,817	0.00%
2020/05/20	4	127.50	2	126.25	124.50	2	5,949	0.03%
2020/05/19	10	125.50	1	126.00	125.00	9	5,951	0.15%
2020/05/18	1	125.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	2	127.75	2	127.25	127.50	0	6,058	0.00%
2020/05/14	2	126.75	1	129.00	125.50	1	6,022	0.02%
2020/05/13	1	129.00	2	128.00	128.50	-1	6,026	-0.02%
2020/05/12	7	128.79	3	128.50	129.00	4	6,044	0.07%
2020/05/11	3	129.83	2	129.50	129.00	1	6,086	0.02%
2020/05/08	3	126.83	7	127.50	129.00	-4	6,185	-0.06%
2020/05/07	27	130.00	0	0.00	129.50	27	6,140	0.44%
2020/05/06	3	136.33	3	136.67	134.50	0	6,170	0.00%
2020/05/05	14	133.25	22	134.34	135.50	-8	6,049	-0.13%
2020/05/04	3	123.33	6.2	124.05	126.00	-3.2	5,763	-0.05%
2020/04/30	2	125.25	1	124.50	124.50	1	5,832	0.02%
2020/04/29	3	124.17	1	124.50	125.00	2	5,810	0.03%
2020/04/28	1	121.00	14	120.57	122.00	-13	5,756	-0.23%
2020/04/27	2	118.25	2	119.00	118.00	0	5,636	0.00%
2020/04/24	3	115.33	2	116.75	117.00	1	5,511	0.02%
2020/04/23	5	115.80	5	115.20	114.00	0	5,458	0.00%
2020/04/22	7	108.50	13	109.96	111.00	-6	5,341	-0.11%
2020/04/20	1	109.50	3	109.33	111.00	-2	5,310	-0.04%
2020/04/17	2	107.00	8	106.75	107.00	-6	5,207	-0.12%
2020/04/15	7	106.14	7	103.43	104.00	0	5,103	0.00%
2020/04/14	2	100.50	2	100.25	100.50	0	5,032	0.00%
2020/04/10	0	0.00	1	99.50	98.80	-1	5,266	-0.02%
2020/04/09	1	101.00	2	99.10	97.30	-1	5,625	-0.02%
2020/04/08	4	98.15	6	98.02	100.50	-2	5,659	-0.04%
2020/04/07	3	93.30	3	92.43	93.10	0	5,745	0.00%
2020/04/01	1	89.20	0	0.00	89.80	1	6,252	0.02%
2020/03/30	0	0.00	1	86.30	88.90	-1	6,591	-0.02%
2020/03/27	2	91.05	2	90.40	88.00	0	6,782	0.00%
2020/03/26	2	87.90	0	0.00	88.90	2	6,752	0.03%
2020/03/25	1	89.40	3	88.37	88.50	-2	6,795	-0.03%
2020/03/24	2	84.85	2	85.55	83.80	0	6,735	0.00%
2020/03/20	1	82.60	0	0.00	82.80	1	6,666	0.02%
2020/03/19	3	79.57	2	75.30	75.30	1	6,611	0.02%
2020/03/18	1	87.80	1	85.80	83.50	0	6,518	0.00%
2020/03/17	2	88.60	14	88.24	87.10	-12	6,471	-0.19%
2020/03/16	14	89.98	1	95.20	88.50	13	6,396	0.20%
2020/03/13	3	92.50	1	92.80	94.80	2	6,315	0.03%
2020/03/12	8	91.50	6	91.87	95.80	2	6,149	0.03%
2020/03/11	0	0.00	3	94.60	94.10	-3	5,940	-0.05%
2020/03/10	2	95.40	0	0.00	97.80	2	5,927	0.03%
2020/03/09	1	97.10	4	96.83	96.00	-3	5,953	-0.05%
2020/03/05	0	0.00	3	102.50	102.50	-3	5,995	-0.05%
2020/03/02	1	101.50	4	98.63	101.00	-3	5,955	-0.05%
2020/02/27	2	103.75	2	105.00	101.00	0	5,887	0.00%
2020/02/26	5	112.60	0	0.00	112.00	5	5,729	0.09%
2020/02/25	1	119.00	1.2	117.37	116.50	-0.2	5,621	0.00%
2020/02/24	0	0.00	3	116.17	118.50	-3	5,525	-0.05%
2020/02/21	7	118.86	4.2	119.70	118.00	2.9	5,439	0.05%
2020/02/20	3	117.33	5	117.70	118.00	-2	5,267	-0.04%
2020/02/19	2	116.75	3.2	116.84	117.00	-1.2	5,212	-0.02%
2020/02/18	13	117.69	9.2	116.53	115.50	3.8	5,152	0.07%
2020/02/17	2	114.25	3	115.00	115.00	-1	5,012	-0.02%
2020/02/14	10	114.85	8	114.88	115.00	2	5,014	0.04%
2020/02/13	1	116.00	2	115.75	114.00	-1	4,961	-0.02%
2020/02/12	0	0.00	4	113.63	115.00	-4	4,876	-0.08%
2020/02/11	22	113.93	21	113.38	112.50	1	4,811	0.02%
2020/02/10	4	106.63	2	107.00	108.50	2	4,680	0.04%
2020/02/07	19	109.08	24	108.38	108.50	-5	4,681	-0.11%
2020/02/06	7	107.07	9	106.44	106.50	-2	4,508	-0.04%
2020/02/05	9	107.56	11	105.91	104.00	-2	4,461	-0.04%
2020/02/04	30	102.90	32	107.22	107.50	-2	4,400	-0.05%
2020/02/03	1	93.20	5	94.94	97.90	-4	4,298	-0.09%
2020/01/31	0	0.00	1	99.60	99.30	-1	4,264	-0.02%
2020/01/30	3	98.67	1	99.20	97.70	2	4,239	0.05%
2020/01/20	2	108.75	2	108.50	108.50	0	4,197	0.00%
2020/01/16	1	110.00	2	111.00	111.50	-1	4,262	-0.02%
2020/01/15	1	110.00	2	109.25	108.00	-1	4,198	-0.02%
2020/01/14	17	109.85	16	110.03	111.00	1	4,149	0.02%
2020/01/13	1	106.00	1	107.00	106.00	0	4,060	0.00%
2020/01/09	6	107.58	4	108.13	107.50	2	4,040	0.05%
2020/01/08	4	108.25	1	108.00	106.50	3	4,011	0.07%
2020/01/07	5	109.40	3	109.50	110.00	2	3,986	0.05%
2020/01/06	1	117.00	4	115.63	115.00	-3	3,822	-0.08%
2020/01/03	40	122.01	80	122.57	119.00	-40	3,775	-1.06%
2020/01/02	10	118.70	13	117.81	117.50	-3	3,449	-0.09%
2019/12/31	5	118.60	8	117.38	116.00	-3	3,384	-0.09%
2019/12/30	61	118.03	54	118.56	118.00	7	3,351	0.21%
2019/12/27	18	111.69	24	111.83	114.50	-6	3,074	-0.20%
2019/12/26	28	108.11	25	107.68	106.00	3	3,145	0.10%
2019/12/25	44	106.76	46.2	107.80	109.00	-2.2	3,218	-0.07%
2019/12/24	17	103.44	12	105.17	105.00	5	3,000	0.17%
2019/12/23	9	100.17	9	99.30	99.40	0	2,828	0.00%
2019/12/20	12	101.13	1	102.00	100.00	11	2,811	0.39%
2019/12/19	1	100.00	1	99.70	99.30	0	2,725	0.00%
2019/12/13	0	0.00	5	98.70	98.00	-5	2,698	-0.19%
2019/12/12	3	99.30	4	100.50	99.30	-1	2,689	-0.04%
2019/12/11	4	100.00	0	0.00	100.00	4	2,678	0.15%
2019/12/09	2	102.00	10	102.20	100.50	-8	2,659	-0.30%
2019/12/06	10	100.50	3	101.50	100.50	7	2,644	0.26%
2019/12/05	3	100.50	3	102.50	100.50	0	2,634	0.00%
2019/12/04	8	101.69	5	102.20	101.50	3	2,615	0.11%
2019/12/03	5.1	102.10	6	102.58	102.50	-0.9	2,553	-0.04%
2019/12/02	0	0.00	2	98.45	99.40	-2	2,460	-0.08%
2019/11/29	2	99.20	0	0.00	98.50	2	2,456	0.08%
2019/11/28	1	101.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	2	100.50	8.1	100.94	101.50	-6.1	2,538	-0.24%
2019/11/26	1.1	99.38	1	100.50	99.10	0.1	2,505	0.00%
2019/11/20	0	0.00	1	97.00	96.90	-1	2,463	-0.04%
2019/11/15	1	98.00	0	0.00	97.60	1	2,470	0.04%
2019/11/14	1	97.70	0	0.00	98.20	1	2,470	0.04%
2019/11/08	2	99.80	0	0.00	100.00	2	2,397	0.08%
2019/11/07	3	100.50	2	99.05	98.80	1	2,376	0.04%
2019/11/06	5	101.60	10	101.00	102.00	-5	2,359	-0.21%
2019/11/05	3	100.00	0	0.00	100.00	3	2,306	0.13%
2019/11/04	0	0.00	3	100.50	100.00	-3	2,312	-0.13%
2019/11/01	6	99.35	4	99.18	99.90	2	2,327	0.09%
2019/10/31	0	0.00	1	101.50	101.00	-1	2,291	-0.04%
2019/10/30	3.1	103.35	1	103.50	103.50	2.1	2,270	0.09%
2019/10/29	5	104.50	1	104.00	102.00	4	2,239	0.18%
2019/10/28	1	103.50	0	0.00	103.00	1	2,228	0.04%
2019/10/25	1	105.00	1	105.50	104.00	0	2,212	0.00%
2019/10/24	12	106.88	5	106.80	105.00	7	2,184	0.32%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/21	1	104.00	1	104.50	102.50	0	2,058	0.00%
2019/10/18	10	100.95	0	0.00	102.00	10	2,046	0.49%
2019/10/17	0	0.00	1	102.50	102.50	-1	2,019	-0.05%
2019/10/16	1	101.00	8	102.81	100.50	-7	2,009	-0.35%
2019/10/15	10	105.20	2	105.50	104.00	8	1,970	0.41%
2019/10/14	2	104.25	2	105.00	104.50	0	1,889	0.00%
2019/10/09	1	103.00	1	104.00	103.00	0	1,857	0.00%
2019/10/08	4	104.75	3	104.50	105.00	1	1,794	0.06%
2019/10/07	3	104.67	3	104.50	103.00	0	1,766	0.00%
2019/10/04	15	104.57	8	103.31	103.50	7	1,755	0.40%
2019/10/03	7	102.14	8.1	103.07	104.00	-1.1	1,611	-0.07%
2019/10/02	13	102.65	15	103.30	102.50	-2	1,552	-0.13%
2019/10/01	13	98.05	5.1	99.82	100.00	7.9	1,269	0.62%
2019/09/20	0	0.00	1	90.80	91.10	-1	1,114	-0.09%
2019/09/17	1	89.80	0	0.00	89.70	1	1,139	0.09%
2019/09/09	0	0.00	2.2	90.01	89.10	-2.2	1,281	-0.17%
2019/09/06	1	90.90	2	90.55	90.50	-1	1,275	-0.08%
2019/09/05	0	0.00	1	91.50	90.70	-1	1,274	-0.08%
2019/09/02	5	91.90	5	90.70	90.60	0	1,288	0.00%
2019/08/30	4	91.95	3	89.97	91.30	1	1,271	0.08%
2019/08/29	0	0.00	1	85.60	85.60	-1	1,205	-0.08%
2019/08/28	1	86.10	0	0.00	86.30	1	1,208	0.08%
2019/08/23	0	0.00	1	85.60	85.60	-1	1,196	-0.08%
2019/08/22	1	85.20	1	85.70	85.30	0	1,205	0.00%
2019/08/21	3	85.40	0	0.00	85.50	3	1,202	0.25%
2019/08/16	0	0.00	10	82.86	82.80	-10	1,201	-0.83%
2019/08/15	0	0.00	1	82.50	82.20	-1	1,199	-0.08%
2019/08/14	2	87.30	1	86.50	85.00	1	1,190	0.08%
2019/08/12	3	86.93	1	86.60	87.00	2	1,191	0.17%
2019/08/07	0	0.00	1	87.00	85.00	-1	1,200	-0.08%
2019/08/06	1	86.90	0	0.00	88.30	1	1,198	0.08%
2019/08/05	1	93.50	0	0.00	90.00	1	1,206	0.08%
2019/08/02	0	0.00	1	94.40	93.50	-1	1,216	-0.08%
2019/07/26	1	95.50	1	95.70	95.50	0	1,260	0.00%
2019/07/23	0	0.00	1	94.50	94.30	-1	1,345	-0.07%
2019/07/22	0	0.00	1	93.40	93.10	-1	1,350	-0.07%
2019/07/19	0	0.00	2	95.45	95.00	-2	1,361	-0.15%
2019/07/15	0	0.00	1	97.50	97.50	-1	1,409	-0.07%
2019/07/12	0	0.00	2	99.55	99.30	-2	1,446	-0.14%
2019/07/11	1	100.00	2	99.75	99.00	-1	1,491	-0.07%
2019/07/10	6	108.08	1	108.50	108.00	5	1,457	0.34%
2019/07/08	1	109.50	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	109.00	1	109.50	110.00	0	1,437	0.00%
2019/07/04	3	109.50	1	110.00	109.00	2	1,448	0.14%
2019/07/03	0	0.00	2	106.50	107.00	-2	1,465	-0.14%
2019/07/02	3	107.33	1	107.50	107.50	2	1,471	0.14%
2019/07/01	1	106.50	2	106.75	106.50	-1	1,473	-0.07%
2019/06/28	0	0.00	2	105.00	104.50	-2	1,471	-0.14%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/25	4	105.88	1	104.50	104.00	3	1,493	0.20%
2019/06/24	0	0.00	2	105.50	106.50	-2	1,498	-0.13%
2019/06/21	1	103.50	1	106.00	105.00	0	1,525	0.00%
2019/06/20	11	105.73	3	106.33	105.00	8	1,520	0.53%
2019/06/12	1	98.50	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	97.60	97.90	-1	1,517	-0.07%
2019/06/05	2	95.85	1	97.60	94.30	1	1,527	0.07%
2019/06/04	0	0.00	1	96.60	96.50	-1	1,545	-0.06%
2019/06/03	1	95.70	1	96.50	95.70	0	1,619	0.00%
2019/05/31	2	96.20	2	96.80	97.20	0	1,640	0.00%
2019/05/30	1	95.20	2	96.00	95.20	-1	1,652	-0.06%
2019/05/27	0	0.00	1	93.10	93.30	-1	1,796	-0.06%
2019/05/21	0	0.00	2	97.40	97.70	-2	2,025	-0.10%
2019/05/17	2	96.60	1	98.00	96.10	1	2,158	0.05%
2019/05/16	2	99.65	0	0.00	97.60	2	2,236	0.09%
2019/05/15	1	100.00	1	100.50	99.80	0	2,462	0.00%
2019/05/14	0	0.00	9	97.28	97.50	-9	2,677	-0.34%
2019/05/13	1	99.70	8	97.85	96.60	-7	2,756	-0.25%
2019/05/10	4	99.15	5	99.02	99.50	-1	2,750	-0.04%
2019/05/09	1	100.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	2	104.00	1	104.00	103.00	1	2,860	0.03%
2019/05/03	1	106.50	1	106.50	106.50	0	2,847	0.00%
2019/05/02	2	104.00	2	102.75	105.00	0	2,816	0.00%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	0	0.00	2	106.00	104.00	-2	2,820	-0.07%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/19	3	116.83	2	116.75	117.00	1	2,901	0.03%
2019/04/18	0	0.00	1	119.50	116.00	-1	2,980	-0.03%
2019/04/17	1	119.00	2	119.75	119.50	-1	3,145	-0.03%
2019/04/16	0	0.00	2	117.25	117.50	-2	3,119	-0.06%
2019/04/15	2	117.25	1	118.50	117.00	1	3,136	0.03%
2019/04/11	1	118.50	0	0.00	118.00	1	3,203	0.03%
2019/04/10	3	118.67	0	0.00	119.50	3	3,184	0.09%
2019/04/09	0	0.00	1	120.00	119.50	-1	3,186	-0.03%
2019/04/08	1	117.00	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	116.00	0	0.00	116.50	1	3,197	0.03%
2019/03/29	2	117.00	2	117.00	116.00	0	3,223	0.00%
2019/03/28	0	0.00	1	116.49	115.50	-1	3,293	-0.03%
2019/03/27	0	0.00	1	116.00	117.00	-1	3,343	-0.03%
2019/03/26	2	115.50	0	0.00	115.00	2	3,362	0.06%
2019/03/22	3	120.67	1	119.50	119.00	2	3,405	0.06%
2019/03/20	1	119.00	2	119.25	118.00	-1	3,537	-0.03%
2019/03/19	0	0.00	8	118.50	118.50	-8	3,568	-0.22%
2019/03/18	2	121.00	2	121.50	120.00	0	3,635	0.00%
2019/03/15	6	121.92	2	123.00	120.50	4	3,734	0.11%
2019/03/13	0.1	120.00	0	0.00	120.00	0.1	3,910	0.00%
2019/03/12	2	119.00	5	120.50	118.50	-3	3,985	-0.08%
2019/03/11	0	0.00	3	119.83	119.50	-3	4,131	-0.07%
2019/03/08	1.1	116.87	1	115.00	120.00	0.1	4,265	0.00%
2019/03/07	3	119.33	1	118.50	118.00	2	4,309	0.05%
2019/03/05	3	122.00	4	122.00	121.50	-1	4,488	-0.02%
2019/02/27	2	122.25	0.3	122.00	121.50	1.8	4,566	0.04%
2019/02/26	2	131.50	8	129.94	129.00	-6	4,564	-0.13%
2019/02/25	2	130.50	0	0.00	130.00	2	4,663	0.04%
2019/02/22	5	131.60	3	131.67	129.50	2	4,788	0.04%
2019/02/21	9	129.50	0	0.00	131.00	9	4,939	0.18%
2019/02/20	4.1	132.06	32	131.98	129.50	-27.9	4,981	-0.56%
2019/02/19	31	128.19	3	128.67	129.50	28	5,061	0.55%
2019/02/18	1	129.50	2	129.25	128.50	-1	5,170	-0.02%
2019/02/15	4	125.75	11	125.73	126.00	-7	5,159	-0.14%
2019/02/14	12	129.75	7	129.21	127.50	5	5,178	0.10%
2019/02/13	20	124.60	14	124.21	128.00	6	5,029	0.12%
2019/02/12	5	116.60	5.1	116.01	116.50	-0.1	4,908	0.00%
2019/02/11	1	111.50	1	112.50	113.00	0	4,997	0.00%
2019/01/30	1	112.00	0	0.00	111.00	1	5,186	0.02%
2019/01/28	2	114.50	2	115.00	112.00	0	5,394	0.00%
2019/01/25	2	112.00	4	113.25	112.00	-2	5,737	-0.03%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/21	2	112.25	2	113.75	112.00	0	6,257	0.00%
2019/01/18	1	109.00	1	111.00	111.50	0	6,336	0.00%
2019/01/17	1	111.00	1	109.50	108.50	0	6,441	0.00%
2019/01/16	3	110.17	3	110.00	110.00	0	6,565	0.00%
2019/01/15	2	109.75	1	109.50	110.00	1	6,659	0.02%
2019/01/10	1	110.50	1	108.50	108.50	0	6,943	0.00%
2019/01/09	1	111.50	6	112.33	110.50	-5	6,976	-0.07%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2019/01/04	0	0.00	10	99.55	102.00	-10	7,139	-0.14%
2019/01/03	1	104.50	0	0.00	102.00	1	7,210	0.01%
2018/12/28	0	0.00	2	105.25	104.00	-2	7,575	-0.03%
2018/12/27	2	105.50	3	104.83	103.50	-1	7,759	-0.01%
2018/12/26	3	105.67	1	105.00	101.50	2	7,815	0.03%
2018/12/25	2	104.25	1	103.50	106.00	1	7,848	0.01%
2018/12/24	0	0.00	1	104.50	106.50	-1	7,921	-0.01%
2018/12/21	0.3	105.50	0	0.00	105.50	0.3	8,153	0.00%
2018/12/13	3	112.00	2	110.25	110.50	1	8,571	0.01%
2018/12/12	2.1	114.05	2	114.00	115.00	0.1	8,645	0.00%
2018/12/11	2	112.50	2	112.00	111.00	0	8,678	0.00%
2018/12/10	2	110.25	0	0.00	112.50	2	8,785	0.02%
2018/12/06	2	119.50	5	117.80	116.00	-3	8,883	-0.03%
2018/12/05	2	124.75	4	126.00	125.00	-2	8,921	-0.02%
2018/12/04	8	132.94	9	132.17	130.00	-1	9,126	-0.01%
2018/12/03	4	132.00	6	128.92	132.00	-2	9,220	-0.02%
2018/11/30	3	120.00	0	0.00	120.00	3	9,238	0.03%
2018/11/29	3	119.50	5	118.50	117.50	-2	9,315	-0.02%
2018/11/28	2	119.00	4	117.25	117.50	-2	9,490	-0.02%
2018/11/27	1	112.50	1	115.00	115.50	0	9,488	0.00%
2018/11/26	4	112.63	4	112.00	112.00	0	9,487	0.00%
2018/11/23	3	111.83	1	112.50	110.50	2	9,530	0.02%
2018/11/22	10	116.20	4	114.25	111.50	6	9,555	0.06%
2018/11/21	7	113.93	2	113.75	115.00	5	9,575	0.05%
2018/11/20	1	110.00	3	113.17	112.50	-2	9,647	-0.02%
2018/11/19	2	108.00	5	108.00	110.50	-3	9,571	-0.03%
2018/11/16	10	108.80	8	106.44	105.50	2	9,622	0.02%
2018/11/15	6	106.33	4	107.50	107.00	2	9,526	0.02%
2018/11/14	2	103.50	3	104.67	102.50	-1	9,518	-0.01%
2018/11/13	2	103.00	3	100.60	104.00	-1	9,695	-0.01%
2018/11/12	0	0.00	1	99.90	100.50	-1	9,818	-0.01%
2018/11/09	11	104.41	7	103.93	105.50	4	10,079	0.04%
2018/11/08	16	106.91	19	107.08	103.00	-3	10,198	-0.03%
2018/11/07	16	103.12	7	102.86	105.00	9	10,290	0.09%
2018/11/06	3	106.83	2	98.55	98.80	1	10,360	0.01%
2018/11/05	7	105.86	4	107.25	107.50	3	10,517	0.03%
2018/11/02	19	112.26	9	113.67	107.50	10	10,717	0.09%
2018/11/01	8	102.56	8	102.44	105.50	0	10,604	0.00%
2018/10/31	13	97.25	15	96.65	96.90	-2	10,604	-0.02%
2018/10/30	7	91.30	1	91.50	91.80	6	10,661	0.06%
2018/10/29	0	0.00	3	94.83	95.10	-3	10,967	-0.03%
2018/10/26	4	93.20	5	94.50	93.70	-1	11,212	-0.01%
2018/10/25	11	92.19	8	92.88	92.70	3	11,345	0.03%
2018/10/24	2	101.15	2	101.25	100.00	0	11,699	0.00%
2018/10/23	2	107.00	2	106.00	100.50	0	11,718	0.00%
2018/10/22	8	104.56	7	102.93	108.00	1	11,745	0.01%
2018/10/19	9	105.33	9	106.39	105.00	0	11,797	0.00%
2018/10/18	0	0.00	3	113.33	113.00	-3	11,911	-0.03%
2018/10/17	3	117.33	6	113.67	112.00	-3	12,006	-0.02%
2018/10/16	5	115.00	2	114.00	114.00	3	12,146	0.02%
2018/10/15	4	114.13	2	114.00	112.00	2	12,278	0.02%
2018/10/12	8	112.94	15	112.23	113.50	-7	12,395	-0.06%
2018/10/11	6	107.58	6	107.42	107.00	0	12,495	0.00%
2018/10/09	6	115.92	9	116.06	118.50	-3	12,575	-0.02%
2018/10/08	15	113.40	11	113.55	115.00	4	12,497	0.03%
2018/10/05	9	121.89	9	122.33	117.50	0	12,406	0.00%
2018/10/04	2	130.50	1	131.50	129.50	1	12,326	0.01%
2018/10/03	8	131.00	4	132.13	129.50	4	12,302	0.03%
2018/10/02	16	136.13	5	137.40	133.00	11	12,306	0.09%
2018/10/01	6	134.75	2	135.00	135.00	4	12,350	0.03%
2018/09/28	10	133.95	9	134.11	137.00	1	12,571	0.01%
2018/09/27	5	135.90	4	135.25	132.50	1	12,729	0.01%
2018/09/26	3	142.67	1	143.00	140.00	2	13,067	0.02%
2018/09/25	1	142.00	2	142.00	142.00	-1	13,372	-0.01%
2018/09/21	0	0.00	6	141.42	143.50	-6	13,579	-0.04%
2018/09/20	10	138.95	3	140.50	138.00	7	13,644	0.05%
2018/09/19	0	0.00	2	147.25	140.50	-2	13,682	-0.01%
2018/09/18	3	146.00	1	147.50	144.00	2	13,959	0.01%
2018/09/17	3	154.17	3	153.67	154.00	0	13,933	0.00%
2018/09/14	8	154.50	6	155.50	156.00	2	13,945	0.01%
2018/09/13	3	152.67	5	152.20	149.00	-2	13,855	-0.01%
2018/09/12	1	150.00	1	149.50	149.00	0	13,850	0.00%
2018/09/11	9	158.11	5	158.20	154.00	4	13,880	0.03%
2018/09/10	7	157.29	6	157.42	158.00	1	13,750	0.01%
2018/09/07	3	155.83	2	155.00	154.50	1	13,566	0.01%
2018/09/06	6	163.50	6	162.58	161.00	0	13,386	0.00%
2018/09/05	3	167.17	5	166.90	164.00	-2	13,377	-0.01%
2018/09/04	27	161.81	26	162.96	170.00	1	13,395	0.01%
2018/09/03	5	167.60	2	167.25	162.00	3	13,281	0.02%
2018/08/31	2	178.25	1	176.50	179.00	1	13,267	0.01%
2018/08/30	1	179.00	1	179.00	180.00	0	13,471	0.00%
2018/08/29	4	177.00	6	178.17	178.50	-2	13,477	-0.01%
2018/08/28	5	179.30	5	178.40	174.50	0	13,558	0.00%
2018/08/27	13	175.88	16	175.91	178.00	-3	13,521	-0.02%
2018/08/24	5	171.00	1	170.00	166.50	4	13,431	0.03%
2018/08/23	10	168.45	8	169.13	167.00	2	13,452	0.01%
2018/08/22	6	176.25	4	175.38	173.00	2	13,437	0.01%
2018/08/21	6	177.42	20	175.88	176.00	-14	13,595	-0.10%
2018/08/20	10	176.25	6	174.75	177.00	4	13,532	0.03%
2018/08/17	2	178.25	5	176.70	170.50	-3	13,356	-0.02%
2018/08/16	34	179.81	33	178.27	176.50	1	13,213	0.01%
2018/08/15	21	169.00	12	167.38	169.00	9	12,947	0.07%
2018/08/14	18	166.08	15	164.43	169.00	3	12,815	0.02%
2018/08/13	35	162.33	14	167.57	161.00	21	12,611	0.17%
2018/08/10	1	178.50	5	184.50	178.50	-4	12,453	-0.03%
2018/08/09	8	181.38	8	181.38	183.00	0	12,213	0.00%
2018/08/08	4	188.25	4	188.13	183.00	0	12,022	0.00%
2018/08/07	6	190.92	8	192.06	197.50	-2	11,925	-0.02%
2018/08/06	4	188.88	3	188.00	186.00	1	11,861	0.01%
2018/08/03	9	184.78	16	184.00	183.50	-7	12,250	-0.06%
2018/08/02	24	192.98	19	195.18	187.50	5	12,257	0.04%
2018/08/01	8	210.00	6	209.75	205.00	2	12,278	0.02%
2018/07/31	16	207.72	15.1	203.61	214.50	0.9	12,495	0.01%
2018/07/30	4	212.25	2	212.49	204.50	2	12,307	0.02%
2018/07/27	3	223.67	7	223.71	227.00	-4	12,553	-0.03%
2018/07/26	4	215.50	6	212.83	219.00	-2	12,579	-0.02%
2018/07/25	12	211.17	12	209.88	214.00	0	12,598	0.00%
2018/07/24	8.1	198.44	12	200.29	206.00	-3.9	12,524	-0.03%
2018/07/23	17	193.44	15	194.57	195.50	2	12,673	0.02%
2018/07/20	9	202.00	6	201.42	193.00	3	12,679	0.02%
2018/07/19	1	218.00	0	0.00	210.00	1	12,646	0.01%
2018/07/18	5	218.90	5	221.40	220.00	0	12,638	0.00%
2018/07/17	3	219.50	1	222.50	218.00	2	12,653	0.02%
2018/07/16	2	250.00	2.1	246.80	234.00	-0.1	12,619	0.00%
2018/07/13	3	254.50	5	254.20	248.50	-2	13,032	-0.02%
2018/07/12	2	245.50	2	242.00	244.50	0	13,117	0.00%
2018/07/11	1.1	246.77	16.1	247.02	243.00	-15	13,256	-0.11%
2018/07/10	17	254.18	3	254.00	255.00	14	13,531	0.10%
2018/07/09	9	270.33	8	277.63	250.00	1	13,606	0.01%
2018/07/06	0	0.00	1	254.50	260.00	-1	13,529	-0.01%
2018/07/05	19	291.50	7	285.00	267.50	12	13,383	0.09%
2018/07/04	13	283.73	21	285.38	297.00	-8	13,273	-0.06%
2018/07/03	31.1	282.91	23	286.28	270.00	8.1	12,875	0.06%
2018/07/02	7	260.14	29	262.64	269.50	-22	12,564	-0.18%
2018/06/29	4	247.38	1	245.00	245.00	3	12,314	0.02%
2018/06/28	14	244.21	7	242.50	242.50	7	12,160	0.06%
2018/06/27	0	0.00	10	244.60	243.00	-10	12,062	-0.08%
2018/06/26	5	226.00	8	225.50	229.00	-3	11,793	-0.03%
2018/06/25	5	209.50	7	212.21	217.50	-2	11,809	-0.02%
2018/06/22	5	207.70	5	209.50	209.00	0	11,867	0.00%
2018/06/21	5	211.50	2	212.50	212.50	3	11,869	0.03%
2018/06/20	18	200.06	8	199.25	202.00	10	11,911	0.08%
2018/06/19	2	212.25	0	0.00	211.50	2	12,063	0.02%
2018/06/15	5	218.40	7	214.43	219.00	-2	12,256	-0.02%
2018/06/14	2	216.75	7	216.43	213.50	-5	12,394	-0.04%
2018/06/13	8	220.13	1	220.00	220.50	7	12,509	0.06%
2018/06/12	3	231.00	3	232.83	230.50	0	12,451	0.00%
2018/06/11	0	0.00	3	234.97	233.50	-3	12,444	-0.02%
2018/06/08	3	227.50	1	230.00	227.50	2	12,782	0.02%
2018/06/07	4	233.75	0	0.00	235.00	4	12,712	0.03%
2018/06/06	0	0.00	3	210.50	219.00	-3	12,516	-0.02%
2018/06/05	3	198.00	2	200.25	199.50	1	12,530	0.01%
2018/06/04	2	214.00	6	214.50	211.00	-4	12,489	-0.03%
2018/06/01	2	213.50	9	210.44	215.50	-7	12,690	-0.06%
2018/05/31	0	0.00	5	235.00	209.00	-5	12,820	-0.04%
2018/05/30	5	227.00	3	225.00	227.00	2	12,765	0.02%
2018/05/29	2	241.75	5	245.00	235.00	-3	12,868	-0.02%
2018/05/28	0	0.00	1	225.00	239.50	-1	12,726	-0.01%
2018/05/25	1	218.00	3	213.00	218.00	-2	12,743	-0.02%
2018/05/24	3	209.50	0	0.00	213.50	3	12,812	0.02%
2018/05/23	5	241.00	1	224.00	217.00	4	12,899	0.03%
2018/05/22	21	242.45	15	247.13	241.00	6	12,910	0.05%
2018/05/21	0	0.00	2	224.00	236.00	-2	12,909	-0.02%
2018/05/18	2	217.00	0	0.00	218.50	2	12,910	0.02%
2018/05/16	24	248.85	29	248.79	240.00	-5	12,883	-0.04%
2018/05/15	40	252.54	78	252.23	260.00	-38	12,860	-0.30%
2018/05/14	12	232.88	43.4	236.24	237.00	-31.4	12,811	-0.24%
2018/05/11	90	219.34	29	218.45	215.50	61	12,696	0.48%
2018/05/10	49	201.50	82	204.41	207.50	-33	12,223	-0.27%
2018/05/09	37	182.61	44	182.81	189.00	-7	11,863	-0.06%
2018/05/08	67	178.66	9	173.56	172.00	58	11,595	0.50%
2018/05/07	34	170.65	43	171.66	177.00	-9	11,203	-0.08%
2018/05/04	6	155.00	12.2	154.83	161.00	-6.2	11,049	-0.06%
2018/05/03	11	146.00	3	145.50	146.50	8	10,822	0.07%
2018/05/02	9	151.78	11	151.68	149.00	-2	10,714	-0.02%
2018/04/30	4	146.75	2	144.75	146.00	2	10,553	0.02%
2018/04/27	7	149.86	6	149.33	152.00	1	10,480	0.01%
2018/04/26	28	144.00	38	140.54	144.50	-10	10,326	-0.10%
2018/04/25	17	142.53	8	143.69	136.00	9	10,137	0.09%
2018/04/24	11	153.32	8	151.60	146.00	3	10,056	0.03%
2018/04/23	13	159.54	11	160.05	161.00	2	9,954	0.02%
2018/04/20	18	154.33	19	154.32	153.50	-1	9,807	-0.01%
2018/04/19	52	155.49	87	157.33	157.50	-35	9,804	-0.36%
2018/04/18	33	151.11	7	146.50	152.00	26	9,500	0.27%
2018/04/17	13	150.88	8	145.50	141.50	5	9,630	0.05%
2018/04/16	9	148.56	14.8	147.15	150.50	-5.8	9,583	-0.06%
2018/04/13	3	139.00	21.1	138.56	141.00	-18.1	9,476	-0.19%
2018/04/12	22	136.48	2	135.25	135.50	20	9,469	0.21%
2018/04/11	1	137.50	3.4	139.72	134.50	-2.4	9,632	-0.02%
2018/04/10	1	138.00	24	132.19	138.00	-23	9,750	-0.24%
2018/04/09	21	128.45	0	0.00	127.00	21	9,829	0.21%
2018/04/03	2	126.25	0	0.00	125.50	2	9,979	0.02%
2018/04/02	1	133.50	2	137.25	130.00	-1	10,079	-0.01%
2018/03/31	2	134.75	1	134.50	133.50	1	10,240	0.01%
2018/03/30	1	136.50	48	136.49	132.50	-47	10,536	-0.45%
2018/03/29	1	130.00	0	0.00	130.00	1	10,644	0.01%
2018/03/28	3	130.50	5	130.10	130.50	-2	10,745	-0.02%
2018/03/27	4	130.25	6	130.42	131.50	-2	11,091	-0.02%
2018/03/26	4	124.75	0	0.00	125.00	4	11,356	0.04%
2018/03/23	24	125.33	3	125.83	125.50	21	11,673	0.18%
2018/03/22	37	136.66	26	137.90	131.50	11	12,019	0.09%
2018/03/21	31	127.87	43	129.53	131.00	-12	12,048	-0.10%
2018/03/20	34	123.13	8	124.44	127.50	26	11,889	0.22%
2018/03/19	5	120.90	33	121.92	120.00	-28	11,783	-0.24%
2018/03/16	2	116.75	2	119.00	116.00	0	11,696	0.00%
2018/03/15	15	117.90	11	118.14	118.50	4	11,735	0.03%
2018/03/14	53	121.71	25	120.92	117.00	28	11,774	0.24%
2018/03/13	1	111.50	2.7	112.20	114.00	-1.7	11,404	-0.01%
2018/03/12	3	112.17	3	112.67	111.50	0	11,426	0.00%
2018/03/09	1	108.00	1	109.50	112.50	0	11,443	0.00%
2018/03/08	2	111.00	2	109.50	109.50	0	11,461	0.00%
2018/03/07	7	114.07	8	113.87	112.00	-1	11,390	-0.01%
2018/03/06	7	105.14	6	108.17	111.00	1	11,307	0.01%
2018/03/05	4	101.63	5	102.10	101.00	-1	11,415	-0.01%
2018/03/02	7	99.41	8	100.80	99.00	-1	11,439	-0.01%
2018/03/01	3	95.70	6	94.68	97.50	-3	11,364	-0.03%
2018/02/27	30	95.16	26	93.98	93.30	4	11,492	0.03%
2018/02/26	22	93.63	23	93.12	93.20	-1	11,465	-0.01%
2018/02/23	6	96.33	7	98.13	94.60	-1	11,493	-0.01%
2018/02/22	4	95.30	1	96.30	95.30	3	11,504	0.03%
2018/02/21	1	99.90	0	0.00	97.60	1	11,606	0.01%
2018/02/09	2	96.00	2	96.80	101.00	0	11,909	0.00%
2018/02/08	3	101.50	30	105.00	101.50	-27	11,972	-0.23%
2018/02/07	10	106.00	3	106.86	105.00	7	11,901	0.06%
2018/02/06	3	104.33	0	0.00	101.00	3	11,836	0.03%
2018/02/05	20	107.00	1	105.00	111.50	19	11,714	0.16%
2018/02/02	0	0.00	3.5	111.30	110.00	-3.5	11,633	-0.03%
2018/01/29	0.5	113.00	2	111.50	113.50	-1.5	11,317	-0.01%
2018/01/26	8	111.63	4	111.25	109.00	4	11,175	0.04%
2018/01/23	7	124.71	6	123.25	120.00	1	10,898	0.01%
2018/01/22	7	125.21	10	124.80	125.00	-3	10,812	-0.03%
2018/01/19	2	119.75	6	119.67	120.50	-4	10,674	-0.04%
2018/01/18	6	117.67	0	0.00	119.50	6	10,645	0.06%
2018/01/17	2	117.00	3.1	116.31	115.50	-1.1	10,573	-0.01%
2018/01/16	2	122.00	2	121.00	119.50	0	10,450	0.00%
2018/01/15	2	119.50	1	119.00	121.00	1	10,329	0.01%
2018/01/12	3	126.83	1.1	126.38	124.00	2	10,230	0.02%
2018/01/11	4	122.75	6	124.00	130.00	-2	10,034	-0.02%
2018/01/10	3	123.17	5	123.10	119.50	-2	9,677	-0.02%
2018/01/09	3	120.50	8	122.81	123.00	-5	9,454	-0.05%
2018/01/08	6	121.08	2	120.50	121.50	4	9,209	0.04%
2018/01/05	4	121.13	5	121.50	122.00	-1	9,054	-0.01%
2018/01/04	10	122.50	10	121.55	118.00	0	8,831	0.00%
2018/01/03	3	120.17	2	122.00	123.00	1	8,540	0.01%
2018/01/02	4	108.25	5	105.80	112.00	-1	8,233	-0.01%