台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾伸堂 (3026)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25096.4100.0096.4001640.01%
2024/03/22396.0000.0096.4031651.83%
2024/03/20196.0000.0095.7011620.61%
2024/03/15595.5000.0095.5051613.10%
2024/03/04097.0000.0096.8001760.00%
2024/03/01097.0000.0096.8001760.01%
2024/02/19196.0000.0096.1011750.57%
2024/02/01194.1000.0094.0011770.56%
2024/01/1900.00294.1094.70-2181-1.10%
2024/01/15295.4500.0095.2021771.13%
2023/12/290.297.4000.0097.000.21880.11%
2023/12/2500.00597.8097.70-5179-2.78%
2023/12/07198.7000.0099.3011650.60%
2023/12/04199.6000.0099.6011610.62%
2023/11/295100.5000.0099.9051543.24%
2023/11/0900.002095.8095.80-20165-12.12%
2023/11/0100.00196.4095.80-1170-0.59%
2023/10/19194.100.194.7094.500.91860.48%
2023/10/18694.8000.0093.6061883.18%
2023/10/170.696.5000.0096.500.61800.33%
2023/10/160.297.1000.0096.500.21940.08%
2023/10/130.697.0000.0097.000.61980.30%
2023/10/11296.7500.0096.4022060.97%
2023/10/04097.7000.0098.2002160.00%
2023/10/02197.7000.0098.2012190.46%
2023/09/28197.4000.0097.9012200.45%
2023/09/250.499.5000.0099.300.42280.18%
2023/09/22297.6000.0098.0022270.88%
2023/09/14199.0000.0099.0012320.43%
2023/09/04099.6000.0099.8002490.00%
2023/09/0100.002101.5099.80-2247-0.81%
2023/08/3100.00396.2098.00-3226-1.32%
2023/08/17194.4000.0093.8012460.41%
2023/08/10195.8000.0096.0012440.41%
2023/08/09196.3000.0096.4012400.42%
2023/08/02196.6000.0096.7012420.41%
2023/07/2700.00497.1097.00-4244-1.64%
2023/07/25496.3000.0097.0042401.66%
2023/07/20298.0000.0098.4022330.86%
2023/07/1900.003106.83106.50-3227-1.32%
2023/07/1800.002107.00107.00-2217-0.92%
2023/06/2900.001107.00107.00-1234-0.43%
2023/06/2700.003106.50106.50-3233-1.28%
2023/06/071.2105.5800.00106.501.22340.51%
2023/06/011104.5000.00104.5012440.41%
2023/05/3100.001104.00104.50-1248-0.40%
2023/05/240.1103.0000.00103.500.12470.04%
2023/05/232103.0000.00103.5022480.80%
2023/05/090.2101.4900.00101.000.22560.08%
2023/05/0800.002101.50101.50-2255-0.78%
2023/05/051103.0000.00102.5012560.39%
2023/04/241101.0000.00102.0012660.38%
2023/04/2000.001102.50103.00-1260-0.38%
2023/04/1710105.0000.00105.00102573.88%
2023/04/131106.5000.00106.0012490.40%
2023/03/2900.00599.50100.00-5215-2.32%
2023/03/21399.0000.0099.3032171.38%
2023/03/1700.00198.0098.00-1213-0.47%
2023/03/1500.00198.4098.50-1212-0.47%
2023/03/1400.00198.0098.00-1212-0.47%
2023/03/1300.00298.3098.50-2213-0.94%
2023/03/0800.00299.4099.40-2206-0.97%
2023/02/2400.00195.8096.20-1180-0.56%
2023/02/22294.8000.0095.1021791.12%
2023/02/21195.4000.0096.0011780.56%
2023/02/20295.9000.0095.8021771.13%
2023/02/1700.00396.2096.00-3177-1.69%
2023/02/15295.0000.0095.1021691.18%
2023/02/1400.00195.3095.20-1168-0.59%
2023/02/09294.5000.0094.9021691.18%
2023/02/0300.00293.9594.70-2164-1.22%
2023/02/02394.30194.5094.5021631.22%
2023/01/31191.0000.0091.3011490.67%
2023/01/3000.00190.9090.80-1146-0.68%
2023/01/09191.0000.0091.3011480.67%
2023/01/0600.00191.0091.00-1146-0.68%
2022/12/21289.0000.0089.4021591.25%
2022/12/16188.6000.0088.3011570.63%
2022/12/07389.9000.0088.8031581.89%
2022/11/29289.9000.0090.0021491.34%
2022/11/2300.00190.0090.10-1155-0.64%
2022/11/0200.00388.1088.30-3175-1.71%
2022/11/0100.00188.0087.50-1178-0.56%
2022/10/2400.00286.1086.10-2190-1.05%
2022/10/20284.4000.0085.8021931.03%
2022/10/1800.00586.9087.30-5194-2.57%
2022/10/13284.4000.0084.5022070.96%
2022/10/11285.0000.0085.6022290.87%
2022/10/05187.5000.0088.0012720.37%
2022/10/0400.00187.2087.50-1276-0.36%
2022/09/3000.00186.9086.90-1284-0.35%
2022/09/2900.00386.2786.70-3283-1.06%
2022/09/21288.1000.0089.0022960.67%
2022/09/15289.80190.2090.2013150.32%
2022/09/0800.00290.5090.80-2334-0.60%
2022/09/013.188.3800.0088.703.13370.90%
2022/08/290.189.40188.5088.60-1335-0.28%
2022/08/220.190.9000.0090.500.13460.03%
2022/08/16290.5500.0090.6023540.56%
2022/08/1500.00390.7090.80-3355-0.84%
2022/08/12189.8000.0089.8013560.28%
2022/07/28091.2000.0091.0003660.01%
2022/07/26290.4000.0090.8023650.55%
2022/07/22291.9000.0092.0023650.55%
2022/07/20491.4000.0091.5043631.10%
2022/07/18191.8000.0091.8013590.28%
2022/07/0500.00199.2099.20-1298-0.33%
2022/06/102113.0000.00113.0023080.65%
2022/06/0800.001113.00113.00-1314-0.32%
2022/06/063113.0000.00114.0033400.88%
2022/06/021112.5000.00113.0013580.28%
2022/05/231110.0000.00109.5013740.27%
2022/05/182111.0000.00111.0023720.54%
2022/05/0900.001113.00112.50-1369-0.27%
2022/05/051116.0000.00115.5013710.27%
2022/04/151115.0000.00115.5014010.25%
2022/04/131116.5000.00117.0014100.24%
2022/04/120.1116.0000.00115.000.14170.02%
2022/03/181118.5000.00118.5014590.22%
2022/03/1000.002119.50119.00-2426-0.47%
2022/02/241117.0000.00116.5014200.24%
2022/02/101118.501118.50118.5004910.00%
2022/02/081116.0000.00116.0015080.20%
2022/02/0700.000116.00115.0005380.00%
2022/01/2600.001115.00115.50-1561-0.18%
2022/01/181117.0000.00116.5015780.17%
2022/01/1000.002117.50118.00-2584-0.34%
2022/01/0600.002120.50121.00-2581-0.34%
2022/01/0400.002120.50121.00-2583-0.34%
2021/12/291119.0000.00119.0015920.17%
2021/11/290.1120.0000.00120.000.16710.01%
2021/11/161119.5000.00119.5016850.15%
2021/11/111120.001119.50119.5007310.00%
2021/11/051119.001120.00120.0007650.00%
2021/11/041121.0000.00119.0017690.13%
2021/11/031118.5000.00119.5017560.13%
2021/11/0200.001116.00114.50-1751-0.13%
2021/10/1400.001109.00109.50-11,175-0.09%
2021/10/0600.001109.50110.00-11,277-0.08%
2021/09/301115.001116.00116.0001,4580.00%
2021/09/293115.501115.50116.0021,4920.13%
2021/09/2200.001116.00116.50-11,756-0.06%
2021/09/0700.002119.00119.50-22,012-0.10%
2021/09/021121.000.1121.50120.500.92,1070.04%
2021/08/190.1118.504118.50117.50-42,243-0.18%
2021/08/1800.006.2120.70123.00-6.22,235-0.28%
2021/08/161121.003120.50122.50-22,286-0.09%
2021/08/112128.251127.50127.5012,4710.04%
2021/08/091132.501133.50132.5002,5580.00%
2021/08/065.1133.6000.00133.505.12,6530.19%
2021/08/053133.504133.13133.00-12,703-0.04%
2021/08/041132.0000.00132.0012,8080.04%
2021/08/0310132.405132.90131.5052,9030.17%
2021/08/0200.001127.00127.00-13,097-0.03%
2021/07/290.1127.004127.00127.50-3.93,354-0.12%
2021/07/286.1127.2514125.64128.00-7.93,446-0.23%
2021/07/2710128.5014126.79127.00-43,603-0.11%
2021/07/265130.8000.00130.0053,6110.14%
2021/07/231131.0000.00130.5013,6250.03%
2021/07/227.2132.8200.00132.007.23,6120.20%
2021/07/202141.002141.00141.0003,5160.00%
2021/07/1400.000.1144.00145.00-0.13,5110.00%
2021/07/130.1147.0016148.69145.00-15.93,494-0.46%
2021/07/1200.003148.00148.50-33,461-0.09%
2021/07/093146.170.1147.50147.002.93,4230.08%
2021/07/0800.001145.00145.50-13,403-0.03%
2021/07/072143.006.1143.90143.00-4.13,357-0.12%
2021/07/0519140.922141.00141.50173,3160.51%
2021/07/0200.001137.50139.00-13,354-0.03%
2021/07/011141.502139.00139.00-13,359-0.03%
2021/06/3000.001141.00145.00-13,293-0.03%
2021/06/293140.833142.50139.5003,2390.00%
2021/06/251137.5000.00138.0013,1720.03%
2021/06/241138.5000.00138.0013,1660.03%
2021/06/2312139.4211139.45139.5013,1750.03%
2021/06/222137.502138.50138.5003,1450.00%
2021/06/2100.001136.50138.00-13,129-0.03%
2021/06/188139.006138.17139.5023,1240.06%
2021/06/174138.500.1139.00140.003.93,0930.13%
2021/06/1510135.0010135.50135.5003,0610.00%
2021/06/113132.6700.00133.0033,0490.10%
2021/06/1000.001134.00134.00-13,110-0.03%
2021/06/090.2133.0000.00134.000.23,0910.01%
2021/06/021130.5010131.00130.50-93,313-0.27%
2021/05/2800.001131.50131.50-13,257-0.03%
2021/05/272129.0000.00129.5023,2430.06%
2021/05/2600.001130.00130.50-13,242-0.03%
2021/05/252130.750.8130.68130.501.23,2400.04%
2021/05/243126.002.4127.58127.500.63,2150.02%
2021/05/2110128.0012129.00127.50-23,216-0.06%
2021/05/201123.0000.00122.0013,1140.03%
2021/05/191121.001122.00123.0003,1050.00%
2021/05/180.1122.500.1122.00123.0003,1020.00%
2021/05/171116.5000.00116.5013,1330.03%
2021/05/146123.756121.75121.5003,0890.00%
2021/05/132.3119.5610118.30120.50-7.83,044-0.25%
2021/05/124118.3812120.63121.50-82,978-0.27%
2021/05/1112.1130.1641128.15129.00-28.92,859-1.01%
2021/05/1040.1138.433140.00136.0037.12,7601.34%
2021/05/072140.0016137.63144.00-142,510-0.56%
2021/05/0611130.866132.50131.0052,2830.22%
2021/05/0518135.692132.00130.50162,2410.71%
2021/05/0415136.3712134.50136.5032,1350.14%
2021/05/034130.386128.50128.50-21,962-0.10%
2021/04/291134.5000.00134.5011,9290.05%
2021/04/284.1133.5100.00134.004.11,9140.21%
2021/04/272132.0010132.50132.50-81,932-0.41%
2021/04/262132.0000.00132.0021,9240.10%
2021/04/220.2131.006128.42128.50-5.91,945-0.30%
2021/04/212.1133.1900.00132.502.11,9360.11%
2021/04/1600.008129.94130.00-81,953-0.41%
2021/04/154128.0000.00129.0042,0110.20%
2021/04/149127.0600.00128.0092,0180.45%
2021/04/132130.0010129.00129.00-82,006-0.40%
2021/04/093133.173132.50132.5002,0090.00%
2021/04/0816134.134.1135.02134.5011.91,9920.60%
2021/04/0700.001131.00132.00-11,937-0.05%
2021/04/060130.001130.50130.50-11,924-0.05%
2021/04/0100.001130.50130.50-11,922-0.05%
2021/03/301129.5000.00129.5011,9350.05%
2021/03/291.1129.452129.25129.00-0.91,917-0.05%
2021/03/2500.002128.00127.50-21,914-0.10%
2021/03/230.1129.002129.00128.00-1.91,954-0.10%
2021/03/222128.5000.00129.0021,9440.10%
2021/03/1900.001126.50128.00-11,985-0.05%
2021/03/1800.001128.00127.00-12,078-0.05%
2021/03/178127.5017127.50128.00-92,101-0.43%
2021/03/1616128.7811131.49128.5052,1300.23%
2021/03/153127.171127.00128.0022,1890.09%
2021/03/1219.2126.8422127.80127.00-2.82,174-0.13%
2021/03/1124124.817.1125.01125.5016.92,0880.81%
2021/03/041118.503119.50119.00-22,025-0.10%
2021/03/0200.000120.50119.5002,0560.00%
2021/02/2600.000120.00119.5002,0980.00%
2021/02/253121.502121.00121.5012,1440.05%
2021/02/2400.008120.50120.50-82,148-0.37%
2021/02/228123.4415124.17122.50-72,193-0.32%
2021/02/193118.831120.00120.5022,1320.09%
2021/02/184119.382119.00120.0022,1320.09%
2021/02/172120.501121.00120.5012,1580.05%
2021/02/0500.005114.50115.00-52,094-0.24%
2021/02/0416114.1300.00113.50162,1170.76%
2021/01/2900.005108.00108.00-52,197-0.23%
2021/01/2517.2114.225113.50113.5012.22,3140.53%
2021/01/226112.675113.00113.5012,3020.04%
2021/01/2100.001112.50111.50-12,297-0.04%
2021/01/2000.003112.00112.00-32,283-0.13%
2021/01/151118.0011118.05118.50-102,221-0.45%
2021/01/141120.5027119.09120.50-262,201-1.18%
2021/01/1327119.961119.00119.00262,1751.20%
2021/01/122120.007118.50118.00-52,151-0.23%
2021/01/111122.502120.50121.50-12,135-0.05%
2021/01/084120.1300.00119.0042,0980.19%
2021/01/0700.001117.50118.00-12,028-0.05%
2021/01/0500.002118.50118.50-21,996-0.10%
2020/12/291115.5000.00115.0011,9400.05%
2020/12/251115.500115.50115.5011,9280.05%
2020/12/241116.5200.00115.5011,9460.05%
2020/12/2100.006112.92113.50-61,918-0.31%
2020/12/162118.001118.00118.0011,8720.05%
2020/12/151119.006118.00116.50-51,859-0.27%
2020/12/1410123.255123.50122.0051,8180.27%
2020/12/112118.504120.50119.00-21,704-0.12%
2020/12/103118.173120.33118.5001,6580.00%
2020/12/097120.212121.25121.0051,6040.31%
2020/12/0800.001115.50115.50-11,471-0.07%
2020/12/074115.253115.83114.5011,4640.07%
2020/12/022115.757115.93115.50-51,440-0.35%
2020/12/012117.503117.67117.50-11,430-0.07%
2020/11/2700.000116.00115.5001,3980.00%
2020/11/2600.001114.50114.50-11,403-0.07%
2020/11/252113.7511115.64114.00-91,397-0.64%
2020/11/249114.333113.00114.5061,3560.44%
2020/11/209113.612115.50112.0071,2990.54%
2020/11/1800.004109.50109.50-41,214-0.33%
2020/11/167111.364111.50110.5031,2520.24%
2020/11/134110.0000.00111.0041,2210.33%
2020/11/123111.506111.50111.00-31,204-0.25%
2020/11/1100.005110.50110.50-51,168-0.43%
2020/11/1026108.2926108.88108.0001,1220.00%
2020/11/0600.001107.50107.00-11,048-0.10%
2020/11/044104.130.3104.50105.503.71,0240.36%
2020/11/031.3105.5010103.75104.50-8.71,026-0.85%
2020/11/02399.30199.6099.6029980.20%
2020/10/3000.001101.00100.50-11,018-0.10%
2020/10/263103.0000.00102.5031,0490.29%
2020/10/2200.001102.00101.50-11,107-0.09%
2020/10/1900.001102.50102.50-11,171-0.09%
2020/10/1400.001102.50102.50-11,268-0.08%
2020/10/1211104.0000.00102.00111,3730.80%
2020/10/0500.001101.00101.50-11,592-0.06%
2020/09/2900.002101.50101.00-21,697-0.12%
2020/09/28198.10299.3099.50-11,762-0.06%
2020/09/2500.001099.0797.20-101,805-0.55%
2020/09/231100.5000.00101.5011,8370.05%
2020/09/2100.002102.50102.50-21,881-0.11%
2020/09/183106.0000.00105.0031,8920.16%
2020/09/161105.0000.00104.5011,9140.05%
2020/09/1000.001106.50104.00-12,018-0.05%
2020/09/0900.008103.75105.50-82,039-0.39%
2020/09/041104.5000.00105.0012,1160.05%
2020/09/011106.001107.50108.5002,2020.00%
2020/08/2500.001103.50105.00-12,486-0.04%
2020/08/20599.24597.9499.3002,5200.00%
2020/08/191105.5000.00105.5012,5030.04%
2020/08/141109.001109.50109.5002,6180.00%
2020/08/072113.501115.00113.0012,8850.03%
2020/08/061114.501115.00113.0002,9490.00%
2020/08/051112.5000.00112.0012,9550.03%
2020/08/031109.5000.00109.5013,0970.03%
2020/07/291107.0000.00106.5013,7860.03%
2020/07/281109.0000.00107.0013,8410.03%
2020/07/2700.002109.50110.00-23,889-0.05%
2020/07/241110.5000.00108.5013,9660.03%
2020/07/221113.5000.00113.5014,2460.02%
2020/07/2100.002111.00111.00-24,340-0.05%
2020/07/204110.5000.00109.5044,5080.09%
2020/07/173115.002116.00114.0014,5620.02%
2020/07/163118.333117.17116.0004,6330.00%
2020/07/1300.002129.75129.50-24,833-0.04%
2020/07/1016129.346131.42127.50104,9770.20%
2020/07/0900.002129.75130.00-24,935-0.04%
2020/07/087129.294128.75129.5034,9060.06%
2020/07/074128.0034129.41131.00-304,893-0.61%
2020/07/0620128.0000.00128.50204,8890.41%
2020/07/032127.251126.00126.0014,9540.02%
2020/07/021125.501126.00127.0004,9830.00%
2020/07/011124.002123.25124.00-14,967-0.02%
2020/06/302120.7500.00121.0024,9540.04%
2020/06/2900.003124.00123.50-34,936-0.06%
2020/06/239125.895126.10125.5044,9610.08%
2020/06/193126.832126.75125.0015,0280.02%
2020/06/184126.007124.43126.00-35,052-0.06%
2020/06/173123.005123.10123.00-25,042-0.04%
2020/06/169122.335122.10123.0045,0790.08%
2020/06/151119.008119.75119.00-75,161-0.14%
2020/06/123115.837118.00119.00-45,192-0.08%
2020/06/114121.881120.00120.0035,2300.06%
2020/06/104123.502123.50123.0025,2670.04%
2020/06/095123.002123.25123.0035,4200.06%
2020/06/089124.831123.50123.5085,6150.14%
2020/06/052127.7500.00127.0025,5800.04%
2020/06/046129.006130.00130.0005,5460.00%
2020/06/033124.832125.00125.0015,4370.02%
2020/06/021124.001126.50124.0005,4150.00%
2020/06/011125.501126.00126.5005,3990.00%
2020/05/291120.503121.83124.00-25,380-0.04%
2020/05/281124.0000.00121.5015,4010.02%
2020/05/272123.752124.50123.0005,4800.00%
2020/05/262125.502123.50123.5005,6410.00%
2020/05/252124.505120.70124.50-35,722-0.05%
2020/05/222124.752123.00122.5005,7730.00%
2020/05/211125.501127.00127.0005,8170.00%
2020/05/201127.501128.00124.5005,9490.00%
2020/05/192125.751125.00125.0015,9510.02%
2020/05/182124.752125.00123.0005,9680.00%
2020/05/152126.2522127.61127.50-206,058-0.33%
2020/05/1412127.962127.00125.50106,0220.17%
2020/05/133129.173129.67128.5006,0260.00%
2020/05/121128.001129.00129.0006,0440.00%
2020/05/1100.004129.63129.00-46,086-0.07%
2020/05/0811126.9100.00129.00116,1850.18%
2020/05/076130.584130.13129.5026,1400.03%
2020/05/0618136.1412135.92134.5066,1700.10%
2020/05/0564137.5386134.95135.50-226,049-0.36%
2020/05/043124.175122.40126.00-25,763-0.03%
2020/04/3011126.738125.06124.5035,8320.05%
2020/04/295124.102.1124.05125.002.95,8100.05%
2020/04/285122.606120.75122.00-15,756-0.02%
2020/04/273119.1716118.66118.00-135,636-0.23%
2020/04/2418115.786116.42117.00125,5110.22%
2020/04/235113.406113.50114.00-15,458-0.02%
2020/04/2200.003109.50111.00-35,341-0.06%
2020/04/218109.8810108.40107.50-25,295-0.04%
2020/04/2019109.2922108.23111.00-35,310-0.06%
2020/04/178107.569107.56107.00-15,207-0.02%
2020/04/161104.502104.25105.50-15,126-0.02%
2020/04/159105.503103.00104.0065,1030.12%
2020/04/143100.271100.50100.5025,0320.04%
2020/04/10498.75299.7098.8025,2660.04%
2020/04/09499.13398.7397.3015,6250.02%
2020/04/083100.27898.58100.50-55,659-0.09%
2020/04/071293.17193.3093.10115,7450.19%
2020/04/01588.7000.0089.8056,2520.08%
2020/03/31689.4500.0089.2066,3770.09%
2020/03/2700.00188.5088.00-16,782-0.01%
2020/03/26186.80187.9088.9006,7520.00%
2020/03/25288.00188.4088.5016,7950.01%
2020/03/24284.8500.0083.8026,7350.03%
2020/03/20182.2000.0082.8016,6660.02%
2020/03/19178.0000.0075.3016,6110.02%
2020/03/1800.00188.5083.50-16,518-0.02%
2020/03/17188.0000.0087.1016,4710.02%
2020/03/1600.00193.5088.50-16,396-0.02%
2020/03/13389.10389.9794.8006,3150.00%
2020/03/123094.242995.3795.8016,1490.02%
2020/03/11196.90198.4094.1005,9400.00%
2020/03/10194.402094.0097.80-195,927-0.32%
2020/03/09198.70596.6096.00-45,953-0.07%
2020/03/0500.005101.50102.50-55,995-0.08%
2020/03/0300.000.1104.00103.00-0.15,9660.00%
2020/03/0200.002096.50101.00-205,955-0.34%
2020/02/276.1104.788103.63101.00-1.95,887-0.03%
2020/02/2600.001111.50112.00-15,729-0.02%
2020/02/2500.001119.00116.50-15,621-0.02%
2020/02/240118.0000.00118.5005,5250.00%
2020/02/2133120.296118.50118.00275,4390.50%
2020/02/201117.501117.50118.0005,2670.00%
2020/02/1900.001116.50117.00-15,212-0.02%
2020/02/1813117.6918118.11115.50-55,152-0.10%
2020/02/172114.7545114.00115.00-435,012-0.86%
2020/02/1410115.001116.00115.0095,0140.18%
2020/02/1300.005117.00114.00-54,961-0.10%
2020/02/1215113.536113.42115.0094,8760.18%
2020/02/113114.5054114.31112.50-514,811-1.06%
2020/02/1016106.632108.00108.50144,6800.30%
2020/02/0758108.313108.33108.50554,6811.17%
2020/02/0600.002107.00106.50-24,508-0.04%
2020/02/0539105.633106.67104.00364,4610.81%
2020/02/043104.503106.00107.5004,4000.00%
2020/01/31199.70597.3099.30-44,264-0.09%
2020/01/30297.85499.9597.70-24,239-0.05%
2020/01/201109.502108.50108.50-14,197-0.02%
2020/01/1700.001111.50108.50-14,205-0.02%
2020/01/1600.002110.00111.50-24,262-0.05%
2020/01/151108.501108.50108.0004,1980.00%
2020/01/141109.5015109.17111.00-144,149-0.34%
2020/01/131106.003105.33106.00-24,060-0.05%
2020/01/091107.5000.00107.5014,0400.02%
2020/01/085110.001107.50106.5044,0110.10%
2020/01/0721108.1416108.78110.0053,9860.13%
2020/01/063116.0035116.00115.00-323,822-0.84%
2020/01/0328121.3428119.70119.0003,7750.00%
2020/01/021116.003118.33117.50-23,449-0.06%
2019/12/316117.674117.38116.0023,3840.06%
2019/12/3014118.2912118.58118.0023,3510.06%
2019/12/279110.117111.36114.5023,0740.07%
2019/12/2629109.743106.50106.00263,1450.83%
2019/12/256106.3326107.04109.00-203,218-0.62%
2019/12/241103.003102.83105.00-23,000-0.07%
2019/12/204101.3800.00100.0042,8110.14%
2019/12/17299.7500.0099.4022,7150.07%
2019/12/1200.000.599.4099.30-0.52,689-0.02%
2019/12/0920102.0000.00100.50202,6590.75%
2019/12/061100.0000.00100.5012,6440.04%
2019/12/051101.0000.00100.5012,6340.04%
2019/12/045102.303101.33101.5022,6150.08%
2019/12/0300.001102.50102.50-12,553-0.04%
2019/12/0200.00299.0099.40-22,460-0.08%
2019/11/2900.00199.0098.50-12,456-0.04%
2019/11/282100.751100.0099.7012,4720.04%
2019/11/272100.201101.50101.5012,5380.04%
2019/11/2500.00299.8098.40-22,496-0.08%
2019/11/21296.1000.0096.2022,4730.08%
2019/11/20197.7000.0096.9012,4630.04%
2019/11/1312100.8800.0098.70122,4590.49%
2019/11/1100.00196.4097.10-12,419-0.04%
2019/11/08399.6000.00100.0032,3970.13%
2019/11/0700.00299.4598.80-22,376-0.08%
2019/11/061100.5000.00102.0012,3590.04%
2019/11/053100.002100.00100.0012,3060.04%
2019/11/01299.902100.0099.9002,3270.00%
2019/10/311102.5000.00101.0012,2910.04%
2019/10/301103.5000.00103.5012,2700.04%
2019/10/2500.001104.50104.00-12,212-0.05%
2019/10/2410106.6510106.30105.0002,1840.00%
2019/10/2300.001102.50103.00-12,068-0.05%
2019/10/2200.001102.00101.50-12,060-0.05%
2019/10/1810101.9010101.50102.0002,0460.00%
2019/10/178100.508102.00102.5002,0190.00%
2019/10/161100.5000.00100.5012,0090.05%
2019/10/1400.001105.00104.50-11,889-0.05%
2019/10/0900.002104.50103.00-21,857-0.11%
2019/10/0800.002105.50105.00-21,794-0.11%
2019/10/072103.7500.00103.0021,7660.11%
2019/10/048105.447106.21103.5011,7550.06%
2019/10/034102.883101.83104.0011,6110.06%
2019/10/028102.0610103.55102.50-21,552-0.13%
2019/10/011996.703497.62100.00-151,269-1.18%
2019/09/27191.8000.0091.2011,1120.09%
2019/09/2000.00190.5091.10-11,114-0.09%
2019/09/16189.0000.0089.2011,1510.09%
2019/09/02592.36592.3290.6001,2880.00%
2019/08/30991.201091.6691.30-11,271-0.08%
2019/08/28184.50184.5086.3001,2080.00%
2019/08/26183.6000.0083.5011,1960.08%
2019/08/1500.00582.6082.20-51,199-0.42%
2019/08/1400.00185.6085.00-11,190-0.08%
2019/08/08186.90286.1086.30-11,197-0.08%
2019/08/07486.65185.4085.0031,2000.25%
2019/08/06287.15188.5088.3011,1980.08%
2019/08/05290.7500.0090.0021,2060.17%
2019/07/30294.60196.2094.6011,2160.08%
2019/07/29194.8000.0094.7011,2180.08%
2019/07/26196.10195.6095.5001,2600.00%
2019/07/25194.2000.0096.0011,2720.08%
2019/07/24194.7000.0094.4011,3010.08%
2019/07/2300.00194.2094.30-11,345-0.07%
2019/07/22593.36393.3093.1021,3500.15%
2019/07/19195.4000.0095.0011,3610.07%
2019/07/18295.2500.0095.4021,3750.15%
2019/07/17197.3000.0097.1011,3880.07%
2019/07/1500.00597.6097.50-51,409-0.35%
2019/07/11299.752100.0099.0001,4910.00%
2019/07/102108.0000.00108.0021,4570.14%
2019/07/092107.0000.00107.0021,4250.14%
2019/07/0800.002110.25109.00-21,416-0.14%
2019/07/053109.003109.83110.0001,4370.00%
2019/07/041109.0000.00109.0011,4480.07%
2019/07/0200.003107.50107.50-31,471-0.20%
2019/07/011106.501106.50106.5001,4730.00%
2019/06/286105.171105.00104.5051,4710.34%
2019/06/271105.5000.00105.0011,4890.07%
2019/06/2500.008104.00104.00-81,493-0.54%
2019/06/207106.437106.64105.0001,5200.00%
2019/06/172100.502100.50102.5001,4860.00%
2019/06/141298.861298.3698.0001,4640.00%
2019/06/1300.00197.8097.60-11,471-0.07%
2019/06/12998.261198.7598.60-21,513-0.13%
2019/06/111197.5900.0097.90111,5170.72%
2019/06/1000.00194.5095.20-11,513-0.07%
2019/06/04196.7000.0096.5011,5450.06%
2019/05/3000.00196.3095.20-11,652-0.06%
2019/05/29195.70195.5095.4001,6780.00%
2019/05/27193.5000.0093.3011,7960.06%
2019/05/22198.8000.0097.6011,9270.05%
2019/05/20196.5000.0096.0012,0670.05%
2019/05/14296.3500.0097.5022,6770.07%
2019/05/13197.0000.0096.6012,7560.04%
2019/05/10799.041100.0099.5062,7500.22%
2019/05/0900.001101.00101.00-12,731-0.04%
2019/05/082102.5000.00103.5022,7380.07%
2019/05/061103.5000.00103.0012,8600.03%
2019/05/031107.0000.00106.5012,8470.04%
2019/04/302103.0000.00102.5022,8200.07%
2019/04/292105.7500.00104.0022,8200.07%
2019/04/261109.5000.00110.0012,8000.04%
2019/04/251110.0000.00111.5012,8310.04%
2019/04/242113.0000.00112.5022,8370.07%
2019/04/233113.5000.00113.5032,8560.11%
2019/04/181117.502121.00116.00-12,980-0.03%
2019/04/1700.001117.50119.50-13,145-0.03%
2019/04/114118.5000.00118.0043,2030.12%
2019/04/101118.5000.00119.5013,1840.03%
2019/04/0900.0014117.25119.50-143,186-0.44%
2019/04/0313116.5000.00116.50133,1970.41%
2019/04/014114.751114.00114.0033,2310.09%
2019/03/283115.5000.00115.5033,2930.09%
2019/03/271116.5000.00117.0013,3430.03%
2019/03/268115.8800.00115.0083,3620.24%
2019/03/252116.007116.00116.50-53,377-0.15%
2019/03/205118.201118.00118.0043,5370.11%
2019/03/192119.5000.00118.5023,5680.06%
2019/03/183120.3300.00120.0033,6350.08%
2019/03/155122.001121.50120.5043,7340.11%
2019/03/141120.501120.00120.0003,7770.00%
2019/03/1300.001120.00120.00-13,910-0.03%
2019/03/124120.501118.50118.5033,9850.08%
2019/03/112120.5000.00119.5024,1310.05%
2019/03/082115.7500.00120.0024,2650.05%
2019/03/073117.674119.75118.00-14,309-0.02%
2019/03/042121.5000.00125.0024,5430.04%
2019/02/272121.252122.50121.5004,5660.00%
2019/02/261129.5000.00129.0014,5640.02%
2019/02/250.2130.503130.83130.00-2.84,663-0.06%
2019/02/2221132.7416130.09129.5054,7880.10%
2019/02/191128.0000.00129.5015,0610.02%
2019/02/182129.754129.13128.50-25,170-0.04%
2019/02/156126.5010127.90126.00-45,159-0.08%
2019/02/145129.9020127.50127.50-155,178-0.29%
2019/02/1323121.6523124.72128.0005,0290.00%
2019/01/301111.5000.00111.0015,1860.02%
2019/01/2500.004112.75112.00-45,737-0.07%
2019/01/231110.0000.00110.5016,0710.02%
2019/01/2100.001112.50112.00-16,257-0.02%
2019/01/163109.333110.00110.0006,5650.00%
2019/01/152109.2500.00110.0026,6590.03%
2019/01/1411108.0000.00107.50116,7790.16%
2019/01/112109.259110.28108.00-76,906-0.10%
2019/01/109109.0600.00108.5096,9430.13%
2019/01/093110.832112.50110.5016,9760.01%
2019/01/04499.58399.13102.0017,1390.01%
2019/01/0320105.501104.50102.00197,2100.26%
2019/01/021105.009105.39105.50-87,357-0.11%
2018/12/282103.7500.00104.0027,5750.03%
2018/12/2721105.4820104.00103.5017,7590.01%
2018/12/2600.001108.00101.50-17,815-0.01%
2018/12/2524104.6322104.14106.0027,8480.03%
2018/12/248106.5011104.45106.50-37,921-0.04%
2018/12/2200.001104.00104.00-17,986-0.01%
2018/12/2143103.0143102.10105.5008,1530.00%
2018/12/206105.254105.00102.5028,1880.02%
2018/12/197107.0013107.04107.00-68,216-0.07%
2018/12/1826106.1223106.89105.5038,2720.04%
2018/12/1718109.5616109.53109.5028,3410.02%
2018/12/1418109.5018106.69110.0008,5150.00%
2018/12/1311109.5920111.70110.50-98,571-0.10%
2018/12/123115.004114.13115.00-18,645-0.01%
2018/12/106111.336110.42112.5008,7850.00%
2018/12/077118.436118.75119.5018,8110.01%
2018/12/064114.504116.00116.0008,8830.00%
2018/12/0516125.3811123.50125.0058,9210.06%
2018/12/0423132.0916131.44130.0079,1260.08%
2018/12/031131.002126.00132.00-19,220-0.01%
2018/11/301120.002119.75120.00-19,238-0.01%
2018/11/298120.0019119.32117.50-119,315-0.12%
2018/11/2830118.2820117.85117.50109,4900.11%
2018/11/2700.003114.00115.50-39,488-0.03%
2018/11/2620112.5020111.75112.0009,4870.00%
2018/11/231111.001112.50110.5009,5300.00%
2018/11/2210116.2500.00111.50109,5550.10%
2018/11/2127113.9427114.61115.0009,5750.00%
2018/11/2033112.6835111.03112.50-29,647-0.02%
2018/11/198108.563108.50110.5059,5710.05%
2018/11/161108.001105.50105.5009,6220.00%
2018/11/1529104.3430104.42107.00-19,526-0.01%
2018/11/1423103.2825103.58102.50-29,518-0.02%
2018/11/1300.00398.50104.00-39,695-0.03%
2018/11/124100.23499.55100.5009,8180.00%
2018/11/0929103.3629104.40105.50010,0790.00%
2018/11/0837104.5038105.95103.00-110,198-0.01%
2018/11/0717103.9134102.43105.00-1710,290-0.17%
2018/11/062100.503101.8398.80-110,360-0.01%
2018/11/0522107.3422105.80107.50010,5170.00%
2018/11/0233110.0012107.58107.502110,7170.20%
2018/11/019103.1111104.77105.50-210,604-0.02%
2018/10/31296.40297.2096.90010,6040.00%
2018/10/302791.872990.6091.80-210,661-0.02%
2018/10/29494.45496.3095.10010,9670.00%
2018/10/26493.60595.1293.70-111,212-0.01%
2018/10/253392.983493.0692.70-111,345-0.01%
2018/10/242499.8821101.10100.00311,6990.03%
2018/10/236103.334105.00100.50211,7180.02%
2018/10/2223105.5025101.76108.00-211,745-0.02%
2018/10/198105.443106.17105.00511,7970.04%
2018/10/184113.884114.00113.00011,9110.00%
2018/10/173117.007116.50112.00-412,006-0.03%
2018/10/167113.865115.50114.00212,1460.02%
2018/10/154112.504112.50112.00012,2780.00%
2018/10/1221113.0021113.21113.50012,3950.00%
2018/10/114107.751108.00107.00312,4950.02%
2018/10/094117.136117.42118.50-212,575-0.02%
2018/10/0821112.2923112.98115.00-212,497-0.02%
2018/10/058118.388122.63117.50012,4060.00%
2018/10/045130.604132.00129.50112,3260.01%
2018/10/0300.007132.50129.50-712,302-0.06%
2018/10/028137.752137.25133.00612,3060.05%
2018/10/014134.753134.83135.00112,3500.01%
2018/09/285134.006132.92137.00-112,571-0.01%
2018/09/2700.002133.00132.50-212,729-0.02%
2018/09/257139.797141.14142.00013,3720.00%
2018/09/2114141.864141.63143.501013,5790.07%
2018/09/2021139.4322139.89138.00-113,644-0.01%
2018/09/198141.6318142.11140.50-1013,682-0.07%
2018/09/183149.5023150.43144.00-2013,959-0.14%
2018/09/1726154.833154.00154.002313,9330.17%
2018/09/149152.6110153.50156.00-113,945-0.01%
2018/09/132150.501153.50149.00113,8550.01%
2018/09/1211148.9112148.71149.00-113,850-0.01%
2018/09/111160.505156.50154.00-413,880-0.03%
2018/09/1063158.9961158.65158.00213,7500.01%
2018/09/0728150.7728152.45154.50013,5660.00%
2018/09/0611163.272161.50161.00913,3860.07%
2018/09/056168.175167.70164.00113,3770.01%
2018/09/0414166.0424165.04170.00-1013,395-0.07%
2018/09/033165.1700.00162.00313,2810.02%
2018/08/311176.0000.00179.00113,2670.01%
2018/08/301178.001180.00180.00013,4710.00%
2018/08/291175.504177.50178.50-313,477-0.02%
2018/08/285179.502177.25174.50313,5580.02%
2018/08/271176.501178.00178.00013,5210.00%
2018/08/243169.502169.00166.50113,4310.01%
2018/08/2300.001166.50167.00-113,452-0.01%
2018/08/222175.751176.00173.00113,4370.01%
2018/08/214177.135175.70176.00-113,595-0.01%
2018/08/2011174.959175.06177.00213,5320.01%
2018/08/175176.305176.70170.50013,3560.00%
2018/08/1611176.2313174.00176.50-213,213-0.02%
2018/08/152165.253164.67169.00-112,947-0.01%
2018/08/1438165.0436165.26169.00212,8150.02%
2018/08/134168.133170.83161.00112,6110.01%
2018/08/1034179.2531180.58178.50312,4530.02%
2018/08/099184.339180.44183.00012,2130.00%
2018/08/088189.5010191.75183.00-212,022-0.02%
2018/08/072193.002192.25197.50011,9250.00%
2018/08/061186.001190.50186.00011,8610.00%
2018/08/0317184.4713182.88183.50412,2500.03%
2018/08/0215192.9312194.88187.50312,2570.02%
2018/08/0115207.4716208.28205.00-112,278-0.01%
2018/07/3122203.1620204.50214.50212,4950.02%
2018/07/305215.803215.17204.50212,3070.02%
2018/07/2710224.6512224.25227.00-212,553-0.02%
2018/07/267214.864215.00219.00312,5790.02%
2018/07/254210.756210.67214.00-212,598-0.02%
2018/07/247201.079199.61206.00-212,524-0.02%
2018/07/2317195.0613193.23195.50412,6730.03%
2018/07/2010.1200.777203.07193.003.112,6790.02%
2018/07/1916213.9410212.40210.00612,6460.05%
2018/07/1816216.2517217.12220.00-112,638-0.01%
2018/07/1726221.7322222.34218.00412,6530.03%
2018/07/133254.003255.00248.50013,0320.00%
2018/07/121245.5000.00244.50113,1170.01%
2018/07/112245.501243.00243.00113,2560.01%
2018/07/105256.904256.50255.00113,5310.01%
2018/07/0917270.4418270.81250.00-113,606-0.01%
2018/07/0655258.7461259.34260.00-613,529-0.04%
2018/07/0510288.256288.83267.50413,3830.03%
2018/07/048283.198285.25297.00013,2730.00%
2018/07/0310276.108277.13270.00212,8750.02%
2018/07/023257.6714259.50269.50-1112,564-0.09%
2018/06/2928248.5223249.07245.00512,3140.04%
2018/06/287242.866244.08242.50112,1600.01%
2018/06/2729247.9053248.29243.00-2412,062-0.20%
2018/06/266220.008224.13229.00-211,793-0.02%
2018/06/251216.501213.00217.50011,8090.00%
2018/06/223211.333210.00209.00011,8670.00%
2018/06/212213.502214.50212.50011,8690.00%
2018/06/2024200.6021199.74202.00311,9110.03%
2018/06/1900.005212.30211.50-512,063-0.04%
2018/06/1520210.6519212.13219.00112,2560.01%
2018/06/141215.001213.50213.50012,3940.00%
2018/06/137231.718228.94220.50-112,509-0.01%
2018/06/128230.194229.50230.50412,4510.03%
2018/06/113234.675237.80233.50-212,444-0.02%
2018/06/085226.202227.50227.50312,7820.02%
2018/06/0719232.248234.50235.001112,7120.09%
2018/06/0600.001210.00219.00-112,516-0.01%
2018/06/055198.605204.20199.50012,5300.00%
2018/06/046216.085215.30211.00112,4890.01%
2018/06/0112213.1711213.14215.50112,6900.01%
2018/05/315225.502227.25209.00312,8200.02%
2018/05/3013224.6215225.33227.00-212,765-0.02%
2018/05/2938234.8835236.17235.00312,8680.02%
2018/05/281228.001239.50239.50012,7260.00%
2018/05/2500.005221.60218.00-512,743-0.04%
2018/05/245214.5900.00213.50512,8120.04%
2018/05/2300.002241.00217.00-212,899-0.02%
2018/05/229243.7210245.00241.00-112,910-0.01%
2018/05/211236.009223.94236.00-812,909-0.06%
2018/05/184221.004214.75218.50012,9100.00%
2018/05/173216.0000.00216.00312,8640.02%
2018/05/167246.712250.25240.00512,8830.04%
2018/05/159251.5600.00260.00912,8600.07%
2018/05/1400.006229.33237.00-612,811-0.05%
2018/05/1143212.8721211.05215.502212,6960.17%
2018/05/1018200.082204.00207.501612,2230.13%
2018/05/098179.4414183.43189.00-611,863-0.05%
2018/05/0823174.5917174.82172.00611,5950.05%
2018/05/0721170.9523.1172.32177.00-2.111,203-0.02%
2018/05/047153.9315155.77161.00-811,049-0.07%
2018/05/032145.509145.94146.50-710,822-0.06%
2018/05/0219147.7418149.97149.00110,7140.01%
2018/04/306.1146.747146.36146.00-0.910,553-0.01%
2018/04/2711146.5012148.33152.00-110,480-0.01%
2018/04/267142.574142.38144.50310,3260.03%
2018/04/256143.926145.75136.00010,1370.00%
2018/04/244152.504149.75146.00010,0560.00%
2018/04/238159.389159.61161.00-19,954-0.01%
2018/04/206153.7511153.36153.50-59,807-0.05%
2018/04/1914153.5752152.98157.50-389,804-0.39%
2018/04/189146.678146.50152.0019,5000.01%
2018/04/1756148.5517147.74141.50399,6300.40%
2018/04/1632146.8033149.73150.50-19,583-0.01%
2018/04/135139.906139.33141.00-19,476-0.01%
2018/04/124133.758135.38135.50-49,469-0.04%
2018/04/116137.588136.13134.50-29,632-0.02%
2018/04/104135.1310136.80138.00-69,750-0.06%
2018/04/091127.001127.50127.0009,8290.00%
2018/04/032126.0000.00125.5029,9790.02%
2018/04/025133.601130.50130.00410,0790.04%
2018/03/317135.436135.75133.50110,2400.01%
2018/03/308136.9410135.70132.50-210,536-0.02%
2018/03/297133.719133.11130.00-210,644-0.02%
2018/03/284131.004130.25130.50010,7450.00%
2018/03/278132.568131.94131.50011,0910.00%
2018/03/2600.001127.00125.00-111,356-0.01%
2018/03/235125.903125.67125.50211,6730.02%
2018/03/2216136.1311136.59131.50512,0190.04%
2018/03/218129.756129.83131.00212,0480.02%
2018/03/205123.707123.79127.50-211,889-0.02%
2018/03/1918121.397121.29120.001111,7830.09%
2018/03/163117.833117.67116.00011,6960.00%
2018/03/157117.865118.20118.50211,7350.02%
2018/03/1420121.7815119.20117.00511,7740.04%
2018/03/132112.752113.00114.00011,4040.00%
2018/03/1200.001113.00111.50-111,426-0.01%
2018/03/094111.254111.50112.50011,4430.00%
2018/03/083109.8310110.05109.50-711,461-0.06%
2018/03/0720114.0816112.84112.00411,3900.04%
2018/03/0611103.8213107.85111.00-211,307-0.02%
2018/03/053103.006101.67101.00-311,415-0.03%
2018/03/0224100.205101.7099.001911,4390.17%
2018/03/01296.401995.4697.50-1711,364-0.15%
2018/02/27395.63394.1393.30011,4920.00%
2018/02/26592.541392.9993.20-811,465-0.07%
2018/02/233100.50498.2894.60-111,493-0.01%
2018/02/22195.20594.7095.30-411,504-0.03%
2018/02/21498.50397.8397.60111,6060.01%
2018/02/12697.80399.7095.00311,7900.03%
2018/02/096100.00697.67101.00011,9090.00%
2018/02/084102.382102.75101.50211,9720.02%
2018/02/075107.4016108.22105.00-1111,901-0.09%
2018/02/066102.003103.00101.00311,8360.03%
2018/02/056110.838105.25111.50-211,714-0.02%
2018/02/025112.301111.00110.00411,6330.03%
2018/02/013110.673110.33109.50011,5360.00%
2018/01/312110.254109.75112.00-211,483-0.02%
2018/01/301111.0000.00108.00111,3910.01%
2018/01/295110.907111.07113.50-211,317-0.02%
2018/01/267109.571114.00109.00611,1750.05%
2018/01/242119.751120.50122.00110,9510.01%
2018/01/238125.387126.79120.00110,8980.01%
2018/01/225123.509124.61125.00-410,812-0.04%
2018/01/192118.0000.00120.50210,6740.02%
2018/01/184117.508120.13119.50-410,645-0.04%
2018/01/173117.002115.50115.50110,5730.01%
2018/01/163120.503121.50119.50010,4500.00%
2018/01/156119.586120.67121.00010,3290.00%
2018/01/127126.864125.00124.00310,2300.03%
2018/01/112123.752127.50130.00010,0340.00%
2018/01/103126.003125.50119.5009,6770.00%
2018/01/095121.105122.30123.0009,4540.00%
2018/01/088120.257121.79121.5019,2090.01%
2018/01/0511119.4110119.85122.0019,0540.01%
2018/01/044120.754119.00118.0008,8310.00%
2018/01/034119.255.4119.30123.00-1.48,540-0.02%
2018/01/024106.884108.75112.0008,2330.00%
禾伸堂 相關文章