禾伸堂 (3026)-元大-成功券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	96.27	0	0.00	95.80	3	163	1.84%
2024/04/15	0	0.00	1	96.80	97.30	-1	163	-0.61%
2024/04/08	1	97.00	1	97.40	97.40	0	164	0.00%
2024/04/02	1	98.20	0	0.00	97.60	1	170	0.59%
2024/04/01	0	0.00	0	97.00	97.70	0	167	-0.03%
2024/03/21	0	0.00	1	95.80	96.30	-1	162	-0.61%
2024/03/20	0.1	95.70	0	0.00	95.70	0.1	162	0.06%
2024/03/12	0	96.00	0	0.00	95.70	0	162	0.01%
2024/03/11	0	95.49	0.2	95.40	95.20	-0.2	158	-0.10%
2024/03/08	0	95.85	0	0.00	95.00	0	159	0.01%
2024/03/07	0	96.90	0	0.00	96.70	0	156	0.01%
2024/03/06	2	96.55	0	0.00	97.20	2	157	1.27%
2024/02/29	6	96.68	0	0.00	96.90	6	176	3.40%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.01%
2024/02/16	0	95.30	0	0.00	95.40	0	176	0.00%
2024/02/15	0	0.00	1	94.40	95.00	-1	176	-0.57%
2024/01/23	0.2	94.70	0	0.00	94.70	0.2	183	0.11%
2024/01/04	2	96.00	0	0.00	96.80	2	194	1.03%
2023/12/29	4	97.10	0	0.00	97.00	4	188	2.12%
2023/12/28	1	97.40	0	0.00	97.60	1	186	0.54%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/26	1	97.30	0.2	98.00	98.10	0.8	182	0.42%
2023/12/22	0	98.60	0	0.00	98.30	0	178	0.00%
2023/12/19	1	97.70	0	0.00	98.00	1	176	0.57%
2023/12/12	0	98.50	0	0.00	98.50	0	169	0.00%
2023/12/08	1	98.60	0	0.00	98.90	1	167	0.60%
2023/12/07	1	99.10	0	0.00	99.30	1	165	0.60%
2023/12/01	0	0.00	1	100.50	100.50	-1	159	-0.63%
2023/11/30	0	0.00	0	101.00	100.00	0	158	0.00%
2023/11/29	1	99.40	0	0.00	99.90	1	154	0.65%
2023/11/28	0	0.00	1	98.40	98.40	-1	162	-0.62%
2023/11/24	0	0.00	0	98.60	98.40	0	166	0.00%
2023/11/14	0	0.00	0	95.70	95.70	0	154	-0.02%
2023/11/10	1	94.90	0	0.00	95.40	1	163	0.61%
2023/11/09	1	95.80	0	0.00	95.80	1	165	0.61%
2023/11/01	0	0.00	2	96.70	95.80	-2	170	-1.17%
2023/10/26	1	94.60	0	0.00	95.70	1	174	0.57%
2023/10/24	2	95.01	0	0.00	95.90	2	175	1.15%
2023/10/18	0.1	95.50	2	93.60	93.60	-1.9	188	-1.01%
2023/09/21	0.1	98.20	0	0.00	98.40	0.1	228	0.04%
2023/09/15	1	98.80	0	0.00	99.10	1	233	0.43%
2023/09/13	0.2	98.80	0	0.00	99.00	0.2	231	0.09%
2023/09/08	0.2	99.50	2	99.40	98.80	-1.8	244	-0.74%
2023/09/07	0.2	99.80	0	0.00	99.60	0.2	245	0.08%
2023/09/04	1	99.60	0	0.00	99.80	1	249	0.41%
2023/09/01	1	101.50	0	101.00	99.80	1	247	0.40%
2023/08/28	0	95.00	0	0.00	94.70	0	233	0.00%
2023/08/25	0.8	94.50	0	0.00	94.90	0.8	235	0.32%
2023/08/22	1	93.20	0	0.00	93.50	1	243	0.41%
2023/08/14	1	94.10	0	0.00	94.40	1	237	0.42%
2023/08/11	1	95.80	1	95.20	95.80	0	242	0.00%
2023/08/02	0	0.00	0	96.70	96.70	0	242	0.00%
2023/07/27	0	0.00	0	97.35	97.00	0	244	0.00%
2023/07/24	0	0.00	0	97.50	96.90	0	237	0.00%
2023/07/20	4	97.90	0	98.18	98.40	4	233	1.70%
2023/07/19	0	107.00	3	106.50	106.50	-3	227	-1.32%
2023/07/18	1	107.00	0	0.00	107.00	1	217	0.46%
2023/07/17	2	107.00	0	0.00	107.50	2	214	0.93%
2023/07/10	2	105.50	0	0.00	105.50	2	214	0.93%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/21	0	0.00	1	107.50	107.50	-1	236	-0.42%
2023/06/20	2	105.75	0	0.00	105.50	2	234	0.85%
2023/06/15	0	107.00	0	0.00	108.50	0	234	0.00%
2023/06/14	0	106.00	0	0.00	106.50	0	229	0.00%
2023/06/13	0	0.00	0	106.00	105.50	0	230	0.00%
2023/06/07	0	0.00	0.2	106.00	106.50	-0.2	234	-0.09%
2023/05/31	0	0.00	5	105.00	104.50	-5	248	-2.01%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/22	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/12	0	101.50	0	0.00	102.00	0	251	0.02%
2023/05/11	0	0.00	0.6	100.00	101.50	-0.6	254	-0.24%
2023/05/03	0	0.00	1	102.00	102.00	-1	267	-0.37%
2023/05/02	0	101.00	0	0.00	102.00	0	268	0.00%
2023/04/28	0	102.00	0	0.00	102.00	0	269	0.00%
2023/04/26	0	0.00	0.2	100.50	101.50	-0.2	269	-0.07%
2023/04/21	0	0.00	0	101.50	100.50	0	264	0.00%
2023/04/13	2	107.00	1	105.50	106.00	1	249	0.40%
2023/04/10	0	0.00	1	103.00	104.00	-1	230	-0.43%
2023/04/06	0	0.00	1	100.00	100.50	-1	217	-0.46%
2023/03/24	1	100.00	1	100.00	100.00	0	221	0.00%
2023/03/21	0	0.00	0	99.50	99.30	0	217	0.00%
2023/03/20	0	0.00	0	99.50	98.60	0	213	0.00%
2023/03/16	0	0.00	5	97.76	97.30	-5	211	-2.37%
2023/03/14	0	98.00	0	0.00	98.00	0	212	0.01%
2023/03/13	1	97.00	1	97.70	98.50	0	213	0.00%
2023/03/10	0	0.00	19	98.80	99.00	-19	213	-8.92%
2023/03/09	0.1	99.70	0	0.00	100.00	0.1	212	0.05%
2023/03/08	2	99.40	1	99.10	99.40	1	206	0.48%
2023/03/07	1	98.60	0	0.00	98.50	1	200	0.50%
2023/03/06	2.2	98.08	0	0.00	98.20	2.2	196	1.10%
2023/03/03	0	0.00	6	97.20	97.10	-6	190	-3.15%
2023/03/01	2	96.90	0	0.00	96.40	2	185	1.08%
2023/02/22	1	94.80	0	0.00	95.10	1	179	0.56%
2023/02/21	1	95.50	0	0.00	96.00	1	178	0.56%
2023/02/20	0	0.00	0	96.10	95.80	0	177	-0.01%
2023/02/16	0	0.00	0	96.80	96.80	0	175	-0.02%
2023/02/14	0	0.00	0	95.20	95.20	0	168	-0.03%
2023/02/13	2	94.35	0	0.00	94.60	2	169	1.18%
2023/02/10	1	94.40	0	0.00	94.90	1	171	0.58%
2023/02/09	3	94.67	0	0.00	94.90	3	169	1.77%
2023/02/07	1	94.00	0	0.00	94.20	1	165	0.60%
2023/02/06	10	94.35	0	0.00	94.00	10	165	6.04%
2023/02/03	0	94.30	0	0.00	94.70	0	164	0.00%
2023/02/02	0	0.00	1	94.20	94.50	-1	163	-0.61%
2023/02/01	1	92.30	0	0.00	93.60	1	157	0.63%
2023/01/30	0.1	90.70	0	0.00	90.80	0.1	146	0.07%
2023/01/16	0	0.00	1	90.10	90.30	-1	145	-0.69%
2023/01/10	0	0.00	2	91.20	91.20	-2	150	-1.33%
2022/12/16	0	0.00	1	88.40	88.30	-1	157	-0.63%
2022/12/15	1	89.10	0	0.00	90.00	1	156	0.64%
2022/11/09	0	0.00	1	90.00	90.00	-1	162	-0.62%
2022/10/31	0	87.50	0	0.00	87.30	0	180	0.02%
2022/10/27	0.1	86.50	0	0.00	86.10	0.1	184	0.04%
2022/10/25	0	0.00	1	85.30	86.00	-1	189	-0.53%
2022/10/18	0	0.00	1	87.30	87.30	-1	194	-0.51%
2022/10/17	0	0.00	1	84.80	85.70	-1	196	-0.51%
2022/10/13	1	83.50	0	0.00	84.50	1	207	0.48%
2022/10/06	1	88.10	0	0.00	88.00	1	266	0.38%
2022/09/29	1	85.80	5	86.20	86.70	-4	283	-1.41%
2022/09/28	2	82.50	0	0.00	83.00	2	281	0.71%
2022/09/26	2	86.00	0	0.00	85.20	2	281	0.71%
2022/09/22	0	88.10	0	0.00	88.40	0	292	0.00%
2022/09/20	0	0.00	3	88.80	89.00	-3	298	-1.00%
2022/09/08	0	0.00	10	88.29	90.80	-10	334	-2.99%
2022/09/06	0	0.00	1	88.60	88.50	-1	333	-0.30%
2022/09/02	0.1	88.80	0	0.00	88.60	0.1	338	0.03%
2022/08/29	2	88.50	0	0.00	88.60	2	335	0.60%
2022/08/17	0.1	91.00	0	0.00	90.30	0.1	351	0.03%
2022/08/15	1	90.20	0	0.00	90.80	1	355	0.28%
2022/08/11	0	0.00	2	88.85	88.90	-2	357	-0.56%
2022/08/10	2	85.90	0	0.00	86.90	2	360	0.56%
2022/08/09	2	87.00	0	0.00	87.20	2	356	0.56%
2022/08/08	3	88.40	0	0.00	87.80	3	353	0.85%
2022/08/04	2	88.80	0	0.00	89.00	2	357	0.56%
2022/08/03	0	0.00	1	89.80	90.40	-1	358	-0.28%
2022/07/27	2	90.70	0	0.00	90.80	2	366	0.55%
2022/07/26	2	90.80	0	0.00	90.80	2	365	0.55%
2022/07/25	3	91.30	0	0.00	91.30	3	364	0.82%
2022/07/20	1	91.90	0	0.00	91.50	1	363	0.28%
2022/07/15	0	0.00	5	101.00	101.00	-5	343	-1.46%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.00%
2022/07/06	7	96.36	1	97.00	96.10	6	298	2.01%
2022/07/05	0	99.30	0	0.00	99.20	0	298	0.02%
2022/07/04	0.1	98.00	0	0.00	97.50	0.1	297	0.02%
2022/06/29	0	0.00	1	101.00	101.50	-1	286	-0.35%
2022/06/28	2	102.00	0	0.00	101.50	2	284	0.70%
2022/06/22	2	103.50	0	0.00	103.50	2	274	0.73%
2022/06/21	1	105.50	0	0.00	106.50	1	270	0.37%
2022/06/20	4	105.75	0.7	107.00	105.50	3.3	274	1.20%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/05/30	0	0.00	8	111.50	112.00	-8	372	-2.15%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/26	0	0.00	1	110.00	109.50	-1	368	-0.27%
2022/05/24	10.5	108.55	0	0.00	109.00	10.5	375	2.80%
2022/05/20	7	109.36	0	0.00	110.00	7	376	1.86%
2022/05/19	1	108.50	0	0.00	110.00	1	375	0.27%
2022/05/17	0.1	112.50	2	112.00	112.00	-1.9	370	-0.51%
2022/05/12	2	109.50	0	0.00	109.50	2	374	0.53%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/10	2	111.00	0	0.00	112.50	2	370	0.54%
2022/05/06	6	114.00	0	0.00	115.00	6	368	1.63%
2022/05/05	0	0.00	2	116.00	115.50	-2	371	-0.54%
2022/04/26	3	114.17	0	0.00	114.50	3	377	0.79%
2022/04/25	2	114.00	0	0.00	114.50	2	379	0.53%
2022/04/13	0	0.00	4	116.50	117.00	-4	410	-0.97%
2022/04/11	0	117.00	0	0.00	116.00	0	442	0.00%
2022/04/06	0	119.00	0	0.00	118.50	0	448	0.00%
2022/03/28	1	119.00	0	0.00	119.50	1	450	0.22%
2022/03/25	0	0.00	1	120.50	120.00	-1	453	-0.22%
2022/03/23	0.1	120.00	0	0.00	120.00	0.1	464	0.02%
2022/03/21	1	119.50	2	119.75	120.00	-1	461	-0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/15	1	116.01	0	0.00	116.00	1	433	0.23%
2022/03/11	0	0.00	1	119.00	119.00	-1	428	-0.23%
2022/03/09	1	114.50	0	0.00	115.50	1	413	0.24%
2022/03/03	0	119.00	0	0.00	119.50	0	413	0.01%
2022/02/24	0	116.50	0	0.00	116.50	0	420	0.00%
2022/02/23	0	0.00	2	118.50	118.50	-2	420	-0.48%
2022/02/18	0	0.00	30	118.50	119.00	-30	459	-6.53%
2022/02/10	0	0.00	11	118.73	118.50	-11	491	-2.24%
2022/02/09	0	0.00	2	118.00	117.50	-2	499	-0.40%
2022/02/08	1	115.50	0	0.00	116.00	1	508	0.20%
2022/01/26	0	0.00	3	115.00	115.50	-3	561	-0.53%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	2.9	116.64	0	0.00	116.50	2.9	588	0.49%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/07	0	0.00	1	121.50	119.50	-1	582	-0.17%
2022/01/06	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/01/05	3	121.00	0	0.00	120.50	3	582	0.52%
2022/01/04	2	121.00	7	120.00	121.00	-5	583	-0.86%
2022/01/03	1	119.50	1	120.00	119.50	0	578	0.00%
2021/12/27	10	119.00	0	0.00	119.00	10	617	1.62%
2021/12/21	0	0.00	1	118.00	118.50	-1	645	-0.15%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/07	0	0.00	0.1	121.00	121.00	-0.1	658	-0.02%
2021/12/06	0.1	121.50	0	0.00	121.50	0.1	658	0.01%
2021/11/29	0.1	119.00	0	0.00	120.00	0.1	671	0.02%
2021/11/24	0	0.00	0	121.50	120.50	0	669	0.00%
2021/11/23	0	0.00	0.1	120.00	120.50	-0.1	674	-0.02%
2021/11/19	0.4	122.00	0	0.00	120.50	0.4	681	0.06%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/16	0	0.00	2	119.50	119.50	-2	685	-0.29%
2021/11/11	0	120.50	0	0.00	119.50	0	731	0.00%
2021/11/10	2	120.25	0	0.00	120.50	2	753	0.27%
2021/11/09	0	0.00	2	119.00	119.50	-2	763	-0.26%
2021/11/05	1	119.00	3	119.83	120.00	-2	765	-0.26%
2021/11/04	3	120.17	2	121.00	119.00	1	769	0.13%
2021/11/03	0	0.00	1	116.50	119.50	-1	756	-0.13%
2021/11/02	21	115.69	0	0.00	114.50	21	751	2.79%
2021/11/01	0	0.00	1	119.00	117.50	-1	762	-0.13%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/22	0	0.00	1	113.00	114.00	-1	923	-0.11%
2021/10/21	1	113.50	0	0.00	114.00	1	959	0.10%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/13	0	109.00	0	0.00	110.00	0	1,204	0.00%
2021/10/08	2	109.50	0	0.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	3	113.50	113.50	-3	1,245	-0.24%
2021/09/30	0	0.00	1	116.00	116.00	-1	1,458	-0.07%
2021/09/29	0	0.00	1	116.00	116.00	-1	1,492	-0.07%
2021/09/24	2	118.25	0	0.00	118.50	2	1,602	0.12%
2021/09/23	1	118.00	0	0.00	118.50	1	1,670	0.06%
2021/09/14	1	117.00	1	117.00	117.00	0	1,840	0.00%
2021/09/10	1	116.50	1	117.00	117.00	0	1,897	0.00%
2021/09/08	0	0.00	1	116.00	116.00	-1	2,008	-0.05%
2021/09/02	2	121.50	0	0.00	120.50	2	2,107	0.09%
2021/09/01	1	122.00	1	122.00	122.00	0	2,137	0.00%
2021/08/31	19	119.50	0	0.00	121.00	19	2,153	0.88%
2021/08/30	1	120.50	1	121.50	121.50	0	2,160	0.00%
2021/08/26	0	0.00	2	121.00	120.50	-2	2,177	-0.09%
2021/08/25	5	119.90	1	120.50	120.50	4	2,198	0.18%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	1	119.00	2	119.00	119.00	-1	2,238	-0.04%
2021/08/19	2	118.50	0	0.00	117.50	2	2,243	0.09%
2021/08/18	5	118.50	0	0.00	123.00	5	2,235	0.22%
2021/08/17	0	0.00	1	121.00	120.50	-1	2,265	-0.04%
2021/08/16	0	0.00	2	121.00	122.50	-2	2,286	-0.09%
2021/08/10	0	0.00	5	129.80	129.50	-5	2,509	-0.20%
2021/08/06	5	133.90	1	133.00	133.50	4	2,653	0.15%
2021/08/05	5	131.50	3.3	133.30	133.00	1.7	2,703	0.06%
2021/08/04	1.3	132.12	1	132.00	132.00	0.3	2,808	0.01%
2021/08/03	3	132.33	1.1	134.38	131.50	1.9	2,903	0.07%
2021/08/02	1	126.00	1	127.00	127.00	0	3,097	0.00%
2021/07/29	2	127.00	1	127.00	127.50	1	3,354	0.03%
2021/07/28	3	123.00	1	125.50	128.00	2	3,446	0.06%
2021/07/26	0	0.00	2	130.25	130.00	-2	3,611	-0.06%
2021/07/23	1.1	130.59	12	130.50	130.50	-10.9	3,625	-0.30%
2021/07/22	5	133.90	1	132.00	132.00	4	3,612	0.11%
2021/07/21	2	141.25	1	140.00	139.50	1	3,557	0.03%
2021/07/20	2	141.50	3	141.83	141.00	-1	3,516	-0.03%
2021/07/19	2.1	144.52	0	0.00	144.00	2.1	3,483	0.06%
2021/07/14	1	143.00	12	145.17	145.00	-11	3,511	-0.31%
2021/07/13	3	147.16	0	0.00	145.00	3	3,494	0.09%
2021/07/12	12.1	148.05	1	148.01	148.50	11.1	3,461	0.32%
2021/07/09	7	146.64	18	146.06	147.00	-11	3,423	-0.32%
2021/07/08	5	145.10	3	145.17	145.50	2	3,403	0.06%
2021/07/07	1	142.04	7	143.93	143.00	-6	3,357	-0.18%
2021/07/06	1	141.50	2	141.75	142.00	-1	3,321	-0.03%
2021/07/05	1.3	140.77	0	0.00	141.50	1.3	3,316	0.04%
2021/07/02	1	139.00	2	139.00	139.00	-1	3,354	-0.03%
2021/07/01	7	140.36	31	140.61	139.00	-24	3,359	-0.71%
2021/06/30	31	145.00	10.2	143.28	145.00	20.8	3,293	0.63%
2021/06/29	7.2	140.45	8	143.06	139.50	-0.8	3,239	-0.03%
2021/06/25	1	138.00	2	138.50	138.00	-1	3,172	-0.03%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1	138.00	0	0.00	139.50	1	3,175	0.03%
2021/06/22	0	0.00	2	138.00	138.50	-2	3,145	-0.06%
2021/06/21	3	137.83	2.1	139.35	138.00	0.9	3,129	0.03%
2021/06/18	1	141.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	1	136.00	7	138.50	140.00	-6	3,093	-0.19%
2021/06/16	3	135.50	2	134.50	135.50	1	3,055	0.03%
2021/06/15	4	135.75	4	136.50	135.50	0	3,061	0.00%
2021/06/11	0	0.00	0.2	132.50	133.00	-0.2	3,049	-0.01%
2021/06/10	2	135.25	1	135.50	134.00	1	3,110	0.03%
2021/06/09	1	132.50	3	133.67	134.00	-2	3,091	-0.06%
2021/06/08	3.2	132.26	4	132.50	132.00	-0.8	3,168	-0.03%
2021/06/07	2	130.50	0	0.00	130.50	2	3,316	0.06%
2021/06/04	1	129.50	3	130.50	131.00	-2	3,308	-0.06%
2021/06/03	0	0.00	10	130.95	131.00	-10	3,321	-0.30%
2021/06/02	6	132.25	1	132.50	130.50	5	3,313	0.15%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	0	0.00	8.1	133.36	132.50	-8.1	3,280	-0.25%
2021/05/28	0	0.00	15	131.07	131.50	-15	3,257	-0.46%
2021/05/27	6	128.75	1	129.54	129.50	5	3,243	0.15%
2021/05/26	1	129.50	6	130.08	130.50	-5	3,242	-0.15%
2021/05/25	11.1	130.55	21	130.14	130.50	-9.9	3,240	-0.31%
2021/05/24	10	125.30	5	127.10	127.50	5	3,215	0.16%
2021/05/21	7	129.00	5	128.10	127.50	2	3,216	0.06%
2021/05/20	3	121.83	2	123.50	122.00	1	3,114	0.03%
2021/05/19	20	122.00	1	121.50	123.00	19	3,105	0.61%
2021/05/18	21	120.05	25	121.10	123.00	-4	3,102	-0.13%
2021/05/17	8	115.13	4	118.25	116.50	4	3,133	0.13%
2021/05/14	15	126.07	25	125.96	121.50	-10	3,089	-0.32%
2021/05/13	12.1	120.05	2	121.49	120.50	10.1	3,044	0.33%
2021/05/12	4	121.90	16.2	124.22	121.50	-12.2	2,978	-0.41%
2021/05/11	5	128.60	4.1	129.99	129.00	0.9	2,859	0.03%
2021/05/10	37	140.31	42	139.83	136.00	-5	2,760	-0.18%
2021/05/07	44	138.49	25.1	142.58	144.00	18.9	2,510	0.75%
2021/05/06	2	131.50	2	132.25	131.00	0	2,283	0.00%
2021/05/05	11	135.23	2	132.00	130.50	9	2,241	0.40%
2021/05/04	4	134.13	11.4	134.85	136.50	-7.4	2,135	-0.35%
2021/05/03	4	129.13	0	0.00	128.50	4	1,962	0.20%
2021/04/29	2	135.25	20	135.00	134.50	-18	1,929	-0.93%
2021/04/28	0.2	133.00	7	133.00	134.00	-6.8	1,914	-0.36%
2021/04/26	0	0.00	1.1	132.01	132.00	-1.1	1,924	-0.06%
2021/04/23	0	0.00	1	131.00	131.00	-1	1,924	-0.05%
2021/04/22	1	128.50	5	132.20	128.50	-4	1,945	-0.21%
2021/04/21	1	132.00	3	132.50	132.50	-2	1,936	-0.10%
2021/04/20	0	0.00	3.1	133.96	134.00	-3.1	1,941	-0.16%
2021/04/19	1	132.00	1.1	131.00	131.00	-0.1	1,923	0.00%
2021/04/16	0	0.00	1.1	130.00	130.00	-1.1	1,953	-0.06%
2021/04/14	1	127.50	4	127.00	128.00	-3	2,018	-0.15%
2021/04/13	5	130.00	0	0.00	129.00	5	2,006	0.25%
2021/04/12	1.1	131.09	0	0.00	130.50	1.1	2,013	0.05%
2021/04/09	6	133.00	0	0.00	132.50	6	2,009	0.30%
2021/04/07	0	0.00	1	131.50	132.00	-1	1,937	-0.05%
2021/03/31	2	130.25	4	130.25	130.00	-2	1,912	-0.10%
2021/03/30	3	130.00	2	129.75	129.50	1	1,935	0.05%
2021/03/26	1	129.00	0	0.00	128.50	1	1,917	0.05%
2021/03/25	1	127.50	1.1	127.55	127.50	-0.1	1,914	-0.01%
2021/03/24	1	127.50	2	127.50	127.00	-1	1,936	-0.05%
2021/03/23	6	128.92	3	128.83	128.00	3	1,954	0.15%
2021/03/22	1	127.50	1.1	128.50	129.00	-0.1	1,944	0.00%
2021/03/19	1	128.00	3	128.00	128.00	-2	1,985	-0.10%
2021/03/18	0	0.00	0.1	128.00	127.00	-0.1	2,078	0.00%
2021/03/17	6	127.50	0	0.00	128.00	6	2,101	0.29%
2021/03/16	0	0.00	4	128.38	128.50	-4	2,130	-0.19%
2021/03/15	0	126.50	3.2	126.31	128.00	-3.2	2,189	-0.15%
2021/03/12	27	125.96	9	127.11	127.00	18	2,174	0.83%
2021/03/11	10.2	124.02	18.3	125.06	125.50	-8.1	2,088	-0.39%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	2	114.25	1	115.50	115.00	1	1,967	0.05%
2021/03/05	0	0.00	1	118.00	118.00	-1	1,984	-0.05%
2021/03/04	10	117.75	0	0.00	119.00	10	2,025	0.49%
2021/03/03	1	118.50	0	0.00	120.00	1	2,045	0.05%
2021/03/02	1	121.50	0	0.00	119.50	1	2,056	0.05%
2021/02/26	1	118.50	4	119.00	119.50	-3	2,098	-0.14%
2021/02/25	0	0.00	1	121.50	121.50	-1	2,144	-0.05%
2021/02/24	5	121.10	1.3	121.00	120.50	3.7	2,148	0.17%
2021/02/23	4	123.25	4	123.38	123.50	0	2,210	0.00%
2021/02/22	6	123.83	13	123.73	122.50	-7	2,193	-0.32%
2021/02/19	2	119.74	1	118.50	120.50	1	2,132	0.05%
2021/02/18	0	0.00	2	118.75	120.00	-2	2,132	-0.09%
2021/02/17	1.1	118.27	13	120.08	120.50	-11.9	2,158	-0.55%
2021/02/05	2	115.25	2	115.25	115.00	0	2,094	0.00%
2021/02/04	2.1	113.81	15	113.50	113.50	-12.9	2,117	-0.61%
2021/02/03	5	109.30	3	109.17	108.50	2	2,107	0.09%
2021/02/02	4	108.63	3	108.50	108.50	1	2,174	0.05%
2021/02/01	6	106.83	8	107.38	107.00	-2	2,192	-0.09%
2021/01/29	1	108.00	2	109.50	108.00	-1	2,197	-0.05%
2021/01/28	1	110.00	1	110.50	110.50	0	2,227	0.00%
2021/01/27	1	111.50	5	112.10	112.00	-4	2,246	-0.18%
2021/01/25	4	113.88	2	114.00	113.50	2	2,314	0.09%
2021/01/22	3	112.50	1	113.00	113.50	2	2,302	0.09%
2021/01/21	2	111.00	2.1	112.03	111.50	-0.1	2,297	-0.01%
2021/01/20	5	113.20	0	0.00	112.00	5	2,283	0.22%
2021/01/19	2	117.50	4	117.13	116.50	-2	2,240	-0.09%
2021/01/15	2	118.00	1	120.50	118.50	1	2,221	0.05%
2021/01/14	0	0.00	1	119.00	120.50	-1	2,201	-0.05%
2021/01/13	2	119.00	1	119.00	119.00	1	2,175	0.05%
2021/01/12	1	119.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	5	120.50	6	121.83	121.50	-1	2,135	-0.05%
2021/01/08	10	119.40	5	119.30	119.00	5	2,098	0.24%
2021/01/07	2	117.25	2	117.75	118.00	0	2,028	0.00%
2021/01/06	3	117.00	1	115.50	115.50	2	2,015	0.10%
2021/01/05	1.2	118.50	2	118.50	118.50	-0.8	1,996	-0.04%
2021/01/04	0	0.00	3	118.17	118.50	-3	1,974	-0.15%
2020/12/31	1	116.00	2	116.25	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	5	115.50	116.00	-5	1,944	-0.26%
2020/12/29	4	115.25	2	115.00	115.00	2	1,940	0.10%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	1	115.50	2	116.00	115.50	-1	1,928	-0.05%
2020/12/24	11	116.00	9	116.89	115.50	2	1,946	0.10%
2020/12/23	1	113.00	1	113.50	113.50	0	1,906	0.00%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	1	114.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	3	114.67	6	114.67	115.00	-3	1,908	-0.16%
2020/12/17	6	116.08	1	117.00	117.00	5	1,885	0.27%
2020/12/15	6	119.50	3	118.83	116.50	3	1,859	0.16%
2020/12/14	6	122.58	10	123.05	122.00	-4	1,818	-0.22%
2020/12/11	0	0.00	1	119.00	119.00	-1	1,704	-0.06%
2020/12/10	5	120.80	8	118.44	118.50	-3	1,658	-0.18%
2020/12/09	10	121.55	8	119.63	121.00	2	1,604	0.12%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/07	1	115.50	4	114.88	114.50	-3	1,464	-0.20%
2020/12/04	1	116.50	2	116.50	116.50	-1	1,453	-0.07%
2020/12/03	2	118.00	1	116.50	116.50	1	1,465	0.07%
2020/12/02	0	0.00	2	116.00	115.50	-2	1,440	-0.14%
2020/12/01	2.1	116.06	1	117.00	117.50	1.1	1,430	0.08%
2020/11/30	1	118.00	1	117.50	116.50	0	1,424	0.00%
2020/11/27	2	115.50	3	115.33	115.50	-1	1,398	-0.07%
2020/11/26	1	113.50	4	114.13	114.50	-3	1,403	-0.21%
2020/11/25	1	113.00	2	114.25	114.00	-1	1,397	-0.07%
2020/11/24	1	114.50	2	114.25	114.50	-1	1,356	-0.07%
2020/11/23	1	112.50	3	111.83	112.00	-2	1,314	-0.15%
2020/11/20	0	0.00	7	112.86	112.00	-7	1,299	-0.54%
2020/11/18	1	110.50	0	0.00	109.50	1	1,214	0.08%
2020/11/16	3	110.67	3	110.50	110.50	0	1,252	0.00%
2020/11/13	0	0.00	1	110.50	111.00	-1	1,221	-0.08%
2020/11/12	11	111.27	2	111.25	111.00	9	1,204	0.75%
2020/11/11	1	110.00	3	110.17	110.50	-2	1,168	-0.17%
2020/11/10	3	108.50	1	108.50	108.00	2	1,122	0.18%
2020/11/06	0	0.00	2	107.75	107.00	-2	1,048	-0.19%
2020/11/05	0	0.00	1	106.50	107.00	-1	1,038	-0.10%
2020/11/04	2	104.50	1	105.00	105.50	1	1,024	0.10%
2020/11/03	2	103.00	2	105.00	104.50	0	1,026	0.00%
2020/11/02	1	99.90	0	0.00	99.60	1	998	0.10%
2020/10/30	0	0.00	1	101.50	100.50	-1	1,018	-0.10%
2020/10/29	2	98.65	0	0.00	100.50	2	1,018	0.20%
2020/10/28	4	101.63	1	100.50	100.50	3	1,035	0.29%
2020/10/27	0	0.00	1	101.50	101.50	-1	1,040	-0.10%
2020/10/26	1	102.50	0	0.00	102.50	1	1,049	0.10%
2020/10/23	1	101.50	1	101.50	101.50	0	1,064	0.00%
2020/10/22	3	101.50	1	101.50	101.50	2	1,107	0.18%
2020/10/20	1	103.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	23	102.96	1	102.00	102.00	22	1,193	1.84%
2020/10/15	2	102.00	1	101.50	101.50	1	1,214	0.08%
2020/10/14	0	0.00	2	103.00	102.50	-2	1,268	-0.16%
2020/10/13	3	102.17	1	102.50	102.50	2	1,298	0.15%
2020/10/08	1	103.00	2	103.00	103.00	-1	1,424	-0.07%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/10/06	1	102.50	1	102.50	102.50	0	1,489	0.00%
2020/09/30	2	101.00	1	101.00	101.00	1	1,649	0.06%
2020/09/29	6	102.00	11	102.82	101.00	-5	1,697	-0.29%
2020/09/28	5	98.50	10	99.50	99.50	-5	1,762	-0.28%
2020/09/25	6	97.33	1	100.50	97.20	5	1,805	0.28%
2020/09/24	3	99.90	0	0.00	99.70	3	1,811	0.17%
2020/09/23	0	0.00	8	100.50	101.50	-8	1,837	-0.44%
2020/09/21	3	103.83	1	102.50	102.50	2	1,881	0.11%
2020/09/18	3	105.67	2	105.00	105.00	1	1,892	0.05%
2020/09/17	5	105.90	4	107.00	106.00	1	1,904	0.05%
2020/09/16	1	105.00	1	104.50	104.50	0	1,914	0.00%
2020/09/15	1	104.50	1	104.50	104.50	0	1,929	0.00%
2020/09/14	1	104.00	1	105.00	105.00	0	1,966	0.00%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/10	10	105.15	1	104.00	104.00	9	2,018	0.45%
2020/09/09	1.2	104.38	1	105.50	105.50	0.2	2,039	0.01%
2020/09/08	0	0.00	3	106.00	105.50	-3	2,054	-0.15%
2020/09/07	2	104.25	0	0.00	103.00	2	2,078	0.10%
2020/09/03	4	107.13	1	107.00	107.00	3	2,134	0.14%
2020/09/02	1	109.00	1	109.00	107.00	0	2,154	0.00%
2020/09/01	1	107.00	11	107.00	108.50	-10	2,202	-0.45%
2020/08/31	2	105.00	1	104.00	104.00	1	2,248	0.04%
2020/08/28	2	106.75	1	106.50	106.50	1	2,394	0.04%
2020/08/27	3	107.50	7	108.86	108.50	-4	2,422	-0.17%
2020/08/26	0	0.00	3	106.17	107.00	-3	2,440	-0.12%
2020/08/25	3	103.00	1	105.00	105.00	2	2,486	0.08%
2020/08/24	1	101.50	1	101.50	102.50	0	2,499	0.00%
2020/08/20	1	101.00	1	96.60	99.30	0	2,520	0.00%
2020/08/19	1	107.50	3	106.83	105.50	-2	2,503	-0.08%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/17	2	109.50	1	109.00	109.00	1	2,583	0.04%
2020/08/14	1	109.50	0	0.00	109.50	1	2,618	0.04%
2020/08/13	0	0.00	1	109.50	109.00	-1	2,668	-0.04%
2020/08/12	2	109.50	2	109.25	109.50	0	2,710	0.00%
2020/08/11	2	110.00	1	109.00	109.00	1	2,768	0.04%
2020/08/10	5	110.50	1	109.50	109.00	4	2,849	0.14%
2020/08/07	1	114.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	13	113.31	11	114.68	113.00	2	2,949	0.07%
2020/08/05	1	111.50	0	0.00	112.00	1	2,955	0.03%
2020/08/04	1	110.00	1	110.00	110.00	0	2,986	0.00%
2020/08/03	5	109.80	2	110.00	109.50	3	3,097	0.10%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/29	1	106.50	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	111.50	3	107.67	107.00	-2	3,841	-0.05%
2020/07/27	3	109.00	1	110.00	110.00	2	3,889	0.05%
2020/07/24	1	110.50	1	108.50	108.50	0	3,966	0.00%
2020/07/23	3	112.00	1	111.50	111.50	2	4,119	0.05%
2020/07/22	1	111.50	1	113.50	113.50	0	4,246	0.00%
2020/07/21	5	111.60	3	112.67	111.00	2	4,340	0.05%
2020/07/20	3	109.83	1	109.50	109.50	2	4,508	0.04%
2020/07/17	3	115.83	2	114.00	114.00	1	4,562	0.02%
2020/07/16	8	118.31	3	117.83	116.00	5	4,633	0.11%
2020/07/15	0	0.00	2	128.75	128.00	-2	4,694	-0.04%
2020/07/14	5	129.60	3	129.33	128.00	2	4,762	0.04%
2020/07/13	2	130.50	4	129.63	129.50	-2	4,833	-0.04%
2020/07/10	9	131.00	7	131.71	127.50	2	4,977	0.04%
2020/07/09	0	0.00	13	130.92	130.00	-13	4,935	-0.26%
2020/07/08	6	129.75	0	0.00	129.50	6	4,906	0.12%
2020/07/07	6	128.50	8	130.06	131.00	-2	4,893	-0.04%
2020/07/06	14	126.79	3	128.00	128.50	11	4,889	0.22%
2020/07/03	3	126.17	0	0.00	126.00	3	4,954	0.06%
2020/07/02	0	0.00	4	127.00	127.00	-4	4,983	-0.08%
2020/07/01	2	123.75	1	123.00	124.00	1	4,967	0.02%
2020/06/24	1	126.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/19	2	126.75	1	126.00	125.00	1	5,028	0.02%
2020/06/17	2	122.75	6	123.42	123.00	-4	5,042	-0.08%
2020/06/16	0	0.00	2	122.00	123.00	-2	5,079	-0.04%
2020/06/15	3	119.50	0	0.00	119.00	3	5,161	0.06%
2020/06/12	2	116.25	1	116.00	119.00	1	5,192	0.02%
2020/06/11	3	120.17	1	120.00	120.00	2	5,230	0.04%
2020/06/10	1	125.00	1	123.00	123.00	0	5,267	0.00%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	11.1	124.81	0	0.00	123.50	11.1	5,615	0.20%
2020/06/05	7.2	127.58	0	0.00	127.00	7.2	5,580	0.13%
2020/06/04	16	129.63	15	129.63	130.00	1	5,546	0.02%
2020/06/03	3	124.83	0	0.00	125.00	3	5,437	0.06%
2020/06/02	5	124.90	1	124.00	124.00	4	5,415	0.07%
2020/06/01	1	125.00	3	125.83	126.50	-2	5,399	-0.04%
2020/05/29	4	120.38	4	123.63	124.00	0	5,380	0.00%
2020/05/28	1	124.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	2	124.25	2	123.75	123.00	0	5,480	0.00%
2020/05/26	1	126.00	1	124.50	123.50	0	5,641	0.00%
2020/05/25	1	124.00	1	119.50	124.50	0	5,722	0.00%
2020/05/22	5.1	123.52	1	124.50	122.50	4.1	5,773	0.07%
2020/05/21	1	125.50	1	126.00	127.00	0	5,817	0.00%
2020/05/20	3	125.83	23	125.93	124.50	-20	5,949	-0.34%
2020/05/19	1.1	125.55	1	125.50	125.00	0.1	5,951	0.00%
2020/05/18	2	123.50	1	124.50	123.00	1	5,968	0.02%
2020/05/15	10	124.50	13	128.08	127.50	-3	6,058	-0.05%
2020/05/14	0.2	125.50	0	0.00	125.50	0.2	6,022	0.00%
2020/05/13	24	128.85	0	0.00	128.50	24	6,026	0.40%
2020/05/12	2	129.25	3	128.17	129.00	-1	6,044	-0.02%
2020/05/11	3	129.33	5	131.00	129.00	-2	6,086	-0.03%
2020/05/08	10.2	127.09	2	127.25	129.00	8.2	6,185	0.13%
2020/05/07	9.1	131.04	8	130.06	129.50	1.1	6,140	0.02%
2020/05/06	5.2	135.27	5	134.30	134.50	0.2	6,170	0.00%
2020/05/05	18	134.72	25	134.80	135.50	-7	6,049	-0.12%
2020/05/04	3	122.50	8	123.25	126.00	-5	5,763	-0.09%
2020/04/30	8	125.06	5	125.20	124.50	3	5,832	0.05%
2020/04/29	7	124.00	7	124.71	125.00	0	5,810	0.00%
2020/04/28	4	121.00	14	121.43	122.00	-10	5,756	-0.17%
2020/04/27	3	119.00	6	118.17	118.00	-3	5,636	-0.05%
2020/04/24	7	115.64	2	115.00	117.00	5	5,511	0.09%
2020/04/23	13	112.77	26	114.37	114.00	-13	5,458	-0.24%
2020/04/22	7	109.86	6	109.42	111.00	1	5,341	0.02%
2020/04/21	13.1	111.24	9	108.17	107.50	4.1	5,295	0.08%
2020/04/20	5	108.70	14	109.64	111.00	-9	5,310	-0.17%
2020/04/17	5	106.60	8	107.25	107.00	-3	5,207	-0.06%
2020/04/16	3	103.83	7	104.79	105.50	-4	5,126	-0.08%
2020/04/15	6	103.75	24	103.44	104.00	-18	5,103	-0.35%
2020/04/14	1	101.00	1	101.00	100.50	0	5,032	0.00%
2020/04/13	1	99.30	2	99.40	98.80	-1	5,177	-0.02%
2020/04/10	4	99.38	8	99.68	98.80	-4	5,266	-0.08%
2020/04/09	9	99.01	6	100.75	97.30	3	5,625	0.05%
2020/04/08	5	99.70	4	96.30	100.50	1	5,659	0.02%
2020/04/07	1	92.50	3	93.70	93.10	-2	5,745	-0.03%
2020/04/06	0	0.00	3	90.47	90.70	-3	6,047	-0.05%
2020/04/01	1	89.30	1	89.40	89.80	0	6,252	0.00%
2020/03/31	0	0.00	4	90.53	89.20	-4	6,377	-0.06%
2020/03/30	2	87.45	1	86.20	88.90	1	6,591	0.02%
2020/03/27	2	89.50	2	91.85	88.00	0	6,782	0.00%
2020/03/25	0	0.00	3	89.63	88.50	-3	6,795	-0.04%
2020/03/24	1	83.80	2	84.30	83.80	-1	6,735	-0.01%
2020/03/20	5	82.52	2	82.70	82.80	3	6,666	0.05%
2020/03/19	5	75.76	3	77.37	75.30	2	6,611	0.03%
2020/03/18	1	83.50	1	88.10	83.50	0	6,518	0.00%
2020/03/17	0	87.30	0	0.00	87.10	0	6,471	0.00%
2020/03/16	17	93.80	15	92.89	88.50	2	6,396	0.03%
2020/03/13	18	90.14	11	92.25	94.80	7	6,315	0.11%
2020/03/12	24	94.65	18	94.01	95.80	6	6,149	0.10%
2020/03/11	5	95.62	2	98.30	94.10	3	5,940	0.05%
2020/03/10	2	93.80	0	0.00	97.80	2	5,927	0.03%
2020/03/09	8	96.55	1	96.00	96.00	7	5,953	0.12%
2020/03/05	4	102.88	1	102.00	102.50	3	5,995	0.05%
2020/03/04	1	101.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	2	104.00	0	0.00	103.00	2	5,966	0.03%
2020/03/02	1	99.31	3	98.60	101.00	-2	5,955	-0.03%
2020/02/27	12	104.96	18	104.31	101.00	-6	5,887	-0.10%
2020/02/26	8	113.88	1	111.50	112.00	7	5,729	0.12%
2020/02/25	8	117.44	11	118.41	116.50	-3	5,621	-0.05%
2020/02/24	7	115.21	8	117.69	118.50	-1	5,525	-0.02%
2020/02/21	7	119.21	13	119.62	118.00	-6	5,439	-0.11%
2020/02/20	1	118.00	1	116.50	118.00	0	5,267	0.00%
2020/02/19	2	115.75	3	116.00	117.00	-1	5,212	-0.02%
2020/02/18	8	117.69	11	116.77	115.50	-3	5,152	-0.06%
2020/02/17	2.1	114.04	3	114.83	115.00	-0.9	5,012	-0.02%
2020/02/14	1	115.00	3	115.00	115.00	-2	5,014	-0.04%
2020/02/13	9	115.72	8	113.63	114.00	1	4,961	0.02%
2020/02/12	14	114.07	24	114.00	115.00	-10	4,876	-0.21%
2020/02/11	26	112.81	28	113.59	112.50	-2	4,811	-0.04%
2020/02/10	12	107.38	11	108.05	108.50	1	4,680	0.02%
2020/02/07	5	108.80	10	110.30	108.50	-5	4,681	-0.11%
2020/02/06	16	106.50	6	106.83	106.50	10	4,508	0.22%
2020/02/05	9	107.44	7	106.00	104.00	2	4,461	0.04%
2020/02/04	7	103.14	10	106.95	107.50	-3	4,400	-0.07%
2020/02/03	5	94.08	1	96.80	97.90	4	4,298	0.09%
2020/01/31	9	99.39	14	98.58	99.30	-5	4,264	-0.12%
2020/01/30	4	99.15	9	99.99	97.70	-5	4,239	-0.12%
2020/01/20	2	108.25	2	109.00	108.50	0	4,197	0.00%
2020/01/17	21	110.52	3	110.17	108.50	18	4,205	0.43%
2020/01/16	4	109.00	7	110.43	111.50	-3	4,262	-0.07%
2020/01/15	2	109.25	2	108.00	108.00	0	4,198	0.00%
2020/01/14	2	110.00	0	0.00	111.00	2	4,149	0.05%
2020/01/09	3	107.17	2	107.50	107.50	1	4,040	0.02%
2020/01/08	4	108.38	12	108.79	106.50	-8	4,011	-0.20%
2020/01/07	4.1	110.13	1	107.50	110.00	3.1	3,986	0.08%
2020/01/06	1	116.00	8	115.50	115.00	-7	3,822	-0.18%
2020/01/03	25	121.50	27	121.02	119.00	-2	3,775	-0.05%
2020/01/02	16	119.03	2	118.25	117.50	14	3,449	0.41%
2019/12/31	6	118.25	7	117.79	116.00	-1	3,384	-0.03%
2019/12/30	19	118.92	43	118.62	118.00	-24	3,351	-0.72%
2019/12/27	19	110.84	21	113.24	114.50	-2	3,074	-0.07%
2019/12/26	9	108.17	4	106.63	106.00	5	3,145	0.16%
2019/12/25	26	106.75	32	106.28	109.00	-6	3,218	-0.19%
2019/12/24	29	104.38	16	104.75	105.00	13	3,000	0.43%
2019/12/23	1.1	99.59	7	99.51	99.40	-5.9	2,828	-0.21%
2019/12/20	14	101.68	13	100.85	100.00	1	2,811	0.04%
2019/12/19	1	99.60	1	99.30	99.30	0	2,725	0.00%
2019/12/18	1	99.10	1	98.60	98.60	0	2,721	0.00%
2019/12/17	5	100.50	0	0.00	99.40	5	2,715	0.18%
2019/12/16	1	98.50	1	99.60	99.60	0	2,704	0.00%
2019/12/13	3	98.60	6	98.30	98.00	-3	2,698	-0.11%
2019/12/11	4	100.50	0	0.00	100.00	4	2,678	0.15%
2019/12/10	5	100.00	0	0.00	99.90	5	2,669	0.19%
2019/12/09	2	102.00	1	101.50	100.50	1	2,659	0.04%
2019/12/06	1	100.50	1	100.50	100.50	0	2,644	0.00%
2019/12/05	1	102.00	2	100.75	100.50	-1	2,634	-0.04%
2019/12/04	7	102.79	3	103.50	101.50	4	2,615	0.15%
2019/12/03	3	101.00	5	101.80	102.50	-2	2,553	-0.08%
2019/12/02	2	99.40	2	99.20	99.40	0	2,460	0.00%
2019/11/29	3	99.43	0	0.00	98.50	3	2,456	0.12%
2019/11/27	1	99.90	121	100.21	101.50	-120	2,538	-4.73%	大賣/鉅額交易
2019/11/26	1	99.80	108	99.21	99.10	-107	2,505	-4.27%	大賣/鉅額交易
2019/11/25	0	0.00	1	98.40	98.40	-1	2,496	-0.04%
2019/11/21	0	0.00	2	95.75	96.20	-2	2,473	-0.08%
2019/11/19	2	97.80	1	97.80	97.80	1	2,460	0.04%
2019/11/15	0.1	97.90	0	0.00	97.60	0.1	2,470	0.00%
2019/11/14	2	98.85	4	97.50	98.20	-2	2,470	-0.08%
2019/11/13	1	100.50	3	101.50	98.70	-2	2,459	-0.08%
2019/11/12	1	97.90	0	0.00	98.50	1	2,420	0.04%
2019/11/11	3	97.73	1	97.30	97.10	2	2,419	0.08%
2019/11/08	6	100.27	1	100.50	100.00	5	2,397	0.21%
2019/11/07	3	98.97	0	0.00	98.80	3	2,376	0.13%
2019/11/06	4	100.25	2	102.25	102.00	2	2,359	0.08%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/01	0	0.00	3	98.47	99.90	-3	2,327	-0.13%
2019/10/31	2	103.75	0	0.00	101.00	2	2,291	0.09%
2019/10/30	1	103.50	1	103.50	103.50	0	2,270	0.00%
2019/10/29	1	103.50	2	102.00	102.00	-1	2,239	-0.04%
2019/10/28	2.1	103.76	1	103.00	103.00	1.1	2,228	0.05%
2019/10/25	1	104.50	1	104.00	104.00	0	2,212	0.00%
2019/10/24	4	106.88	4	106.50	105.00	0	2,184	0.00%
2019/10/23	1	102.00	1	103.00	103.00	0	2,068	0.00%
2019/10/22	0	0.00	5	102.20	101.50	-5	2,060	-0.24%
2019/10/21	3	103.83	0	0.00	102.50	3	2,058	0.15%
2019/10/18	1	102.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	1	100.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	1	102.50	2	100.50	100.50	-1	2,009	-0.05%
2019/10/15	10	105.80	5	105.00	104.00	5	1,970	0.25%
2019/10/14	1	104.50	10	104.20	104.50	-9	1,889	-0.48%
2019/10/09	5	104.40	5	104.60	103.00	0	1,857	0.00%
2019/10/08	8	105.06	15	104.57	105.00	-7	1,794	-0.39%
2019/10/07	3	104.00	1	105.00	103.00	2	1,766	0.11%
2019/10/04	28	105.23	23	104.72	103.50	5	1,755	0.28%
2019/10/03	1	102.50	0	0.00	104.00	1	1,611	0.06%
2019/10/02	12	102.67	14	103.36	102.50	-2	1,552	-0.13%
2019/10/01	7	97.90	5	99.26	100.00	2	1,269	0.16%
2019/09/27	1	91.80	0	0.00	91.20	1	1,112	0.09%
2019/09/26	1	92.70	59	92.30	90.70	-58	1,112	-5.22%
2019/09/24	0	0.00	1	91.50	90.70	-1	1,113	-0.09%
2019/09/23	4	91.80	7	91.61	91.70	-3	1,115	-0.27%
2019/09/20	0	0.00	5	91.10	91.10	-5	1,114	-0.45%
2019/09/19	0	0.00	5	90.70	90.20	-5	1,118	-0.45%
2019/09/18	0	0.00	115	90.11	90.10	-115	1,133	-10.15%	大賣/鉅額交易
2019/09/17	0	0.00	36	89.72	89.70	-36	1,139	-3.16%
2019/09/09	9	89.70	9	91.19	89.10	0	1,281	0.00%
2019/09/06	0	0.00	1	90.30	90.50	-1	1,275	-0.08%
2019/09/05	1	92.00	0	0.00	90.70	1	1,274	0.08%
2019/09/04	1	90.10	1	90.20	90.30	0	1,276	0.00%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/09/02	2	90.90	9	91.27	90.60	-7	1,288	-0.54%
2019/08/30	11	88.85	11	92.10	91.30	0	1,271	0.00%
2019/08/20	1	84.90	1	85.00	84.80	0	1,201	0.00%
2019/08/16	2	82.85	0	0.00	82.80	2	1,201	0.17%
2019/08/06	8	86.68	0	0.00	88.30	8	1,198	0.67%
2019/08/05	6	92.40	0	0.00	90.00	6	1,206	0.50%
2019/08/01	1	95.20	3	95.43	95.90	-2	1,222	-0.16%
2019/07/30	2	96.60	1	95.30	94.60	1	1,216	0.08%
2019/07/29	2	94.95	1	94.70	94.70	1	1,218	0.08%
2019/07/26	1	95.10	1	95.50	95.50	0	1,260	0.00%
2019/07/25	3	95.73	8	95.16	96.00	-5	1,272	-0.39%
2019/07/24	0	0.00	1	95.00	94.40	-1	1,301	-0.08%
2019/07/23	0	0.00	5	94.36	94.30	-5	1,345	-0.37%
2019/07/22	6	93.48	2	93.95	93.10	4	1,350	0.30%
2019/07/19	1	95.60	1	95.00	95.00	0	1,361	0.00%
2019/07/18	0	0.00	1	96.30	95.40	-1	1,375	-0.07%
2019/07/17	1	97.50	0	0.00	97.10	1	1,388	0.07%
2019/07/16	2	98.65	2	98.70	98.40	0	1,399	0.00%
2019/07/15	2	97.60	0	0.00	97.50	2	1,409	0.14%
2019/07/12	1	99.30	1	99.30	99.30	0	1,446	0.00%
2019/07/11	2	100.15	3	99.67	99.00	-1	1,491	-0.07%
2019/07/10	4	108.13	4	108.00	108.00	0	1,457	0.00%
2019/07/09	0	0.00	3	107.00	107.00	-3	1,425	-0.21%
2019/07/08	2	110.00	2	109.50	109.00	0	1,416	0.00%
2019/07/05	3	109.33	0	0.00	110.00	3	1,437	0.21%
2019/07/04	1	110.00	1	110.00	109.00	0	1,448	0.00%
2019/07/03	1	107.00	2	107.00	107.00	-1	1,465	-0.07%
2019/07/02	1	107.50	1	107.50	107.50	0	1,471	0.00%
2019/07/01	2	106.25	2	106.75	106.50	0	1,473	0.00%
2019/06/28	2	105.00	0	0.00	104.50	2	1,471	0.14%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/26	1	104.50	1	104.50	104.50	0	1,493	0.00%
2019/06/25	2	105.75	1	104.00	104.00	1	1,493	0.07%
2019/06/24	2	105.25	3	105.67	106.50	-1	1,498	-0.07%
2019/06/21	1	105.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	11	105.64	11	105.73	105.00	0	1,520	0.00%
2019/06/17	0	0.00	1	101.00	102.50	-1	1,486	-0.07%
2019/06/12	1	98.50	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	4	95.25	97.90	-4	1,517	-0.26%
2019/06/10	2	94.80	1	95.20	95.20	1	1,513	0.07%
2019/06/06	4	93.30	0	0.00	93.10	4	1,522	0.26%
2019/06/05	1	97.10	5	94.30	94.30	-4	1,527	-0.26%
2019/06/04	1	96.70	2	96.90	96.50	-1	1,545	-0.06%
2019/06/03	3	96.07	0	0.00	95.70	3	1,619	0.19%
2019/05/30	1	96.30	1	95.30	95.20	0	1,652	0.00%
2019/05/29	2	95.10	1	95.50	95.40	1	1,678	0.06%
2019/05/27	1	93.60	1	93.50	93.30	0	1,796	0.00%
2019/05/24	3	95.00	2	94.15	93.40	1	1,816	0.06%
2019/05/22	2	97.85	1	97.60	97.60	1	1,927	0.05%
2019/05/21	1	97.80	1	97.70	97.70	0	2,025	0.00%
2019/05/17	0	0.00	1	96.10	96.10	-1	2,158	-0.05%
2019/05/16	1	99.30	1	99.40	97.60	0	2,236	0.00%
2019/05/15	2	99.20	2	99.90	99.80	0	2,462	0.00%
2019/05/14	0	0.00	1	96.50	97.50	-1	2,677	-0.04%
2019/05/13	4	99.53	0	0.00	96.60	4	2,756	0.15%
2019/05/10	2	99.90	1	99.30	99.50	1	2,750	0.04%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/06	2	104.25	3	103.83	103.00	-1	2,860	-0.03%
2019/05/03	0	0.00	1	108.00	106.50	-1	2,847	-0.04%
2019/05/02	3	102.83	1	103.00	105.00	2	2,816	0.07%
2019/04/30	4	102.88	3	103.50	102.50	1	2,820	0.04%
2019/04/29	5	106.90	1	103.50	104.00	4	2,820	0.14%
2019/04/25	2	110.75	2	111.00	111.50	0	2,831	0.00%
2019/04/24	12	112.92	1	112.50	112.50	11	2,837	0.39%
2019/04/23	2	114.25	2	114.00	113.50	0	2,856	0.00%
2019/04/22	3	115.67	0	0.00	116.00	3	2,855	0.11%
2019/04/19	2	116.25	1	117.00	117.00	1	2,901	0.03%
2019/04/18	2	118.75	2	120.50	116.00	0	2,980	0.00%
2019/04/17	4	119.38	2	120.25	119.50	2	3,145	0.06%
2019/04/16	1	117.00	1	117.50	117.50	0	3,119	0.00%
2019/04/12	2	117.00	0	0.00	116.50	2	3,177	0.06%
2019/04/11	4	120.88	1	121.00	118.00	3	3,203	0.09%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	3	120.17	10	118.30	119.50	-7	3,186	-0.22%
2019/04/08	1	117.00	0	0.00	115.50	1	3,167	0.03%
2019/04/03	2	116.25	2	116.50	116.50	0	3,197	0.00%
2019/04/01	2	115.75	2	114.00	114.00	0	3,231	0.00%
2019/03/29	1	117.00	1.4	116.00	116.00	-0.4	3,223	-0.01%
2019/03/27	1	116.50	1	117.00	117.00	0	3,343	0.00%
2019/03/26	9	115.50	1	115.00	115.00	8	3,362	0.24%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	2	120.50	119.00	-2	3,405	-0.06%
2019/03/21	2	119.00	2	118.50	119.00	0	3,459	0.00%
2019/03/20	1	119.50	1	118.00	118.00	0	3,537	0.00%
2019/03/19	0	0.00	1	120.00	118.50	-1	3,568	-0.03%
2019/03/18	1	122.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	1	121.00	1	120.50	120.50	0	3,734	0.00%
2019/03/14	1	120.00	4	120.50	120.00	-3	3,777	-0.08%
2019/03/13	2	120.00	0	0.00	120.00	2	3,910	0.05%
2019/03/12	2	121.00	2	121.50	118.50	0	3,985	0.00%
2019/03/11	4	120.00	2	119.75	119.50	2	4,131	0.05%
2019/03/08	0	0.00	5	118.00	120.00	-5	4,265	-0.12%
2019/03/07	4	120.38	3	119.33	118.00	1	4,309	0.02%
2019/03/06	1	123.50	2	123.50	123.00	-1	4,355	-0.02%
2019/03/05	4	122.25	1	121.50	121.50	3	4,488	0.07%
2019/03/04	1	121.50	1	122.50	125.00	0	4,543	0.00%
2019/02/27	7	121.50	1	121.50	121.50	6	4,566	0.13%
2019/02/26	13	129.77	1	129.00	129.00	12	4,564	0.26%
2019/02/22	2	131.75	1	132.00	129.50	1	4,788	0.02%
2019/02/21	1	129.00	0	0.00	131.00	1	4,939	0.02%
2019/02/20	4	133.00	20	131.65	129.50	-16	4,981	-0.32%
2019/02/19	12	128.63	2	128.75	129.50	10	5,061	0.20%
2019/02/18	7	130.07	3	128.50	128.50	4	5,170	0.08%
2019/02/15	2	126.25	1	126.00	126.00	1	5,159	0.02%
2019/02/14	16	129.81	14	129.61	127.50	2	5,178	0.04%
2019/02/13	3	123.00	16	124.25	128.00	-13	5,029	-0.26%
2019/02/12	2	116.25	5	116.40	116.50	-3	4,908	-0.06%
2019/02/11	1	113.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	1	110.00	1	110.50	110.50	0	5,316	0.00%
2019/01/28	2	114.00	1	112.00	112.00	1	5,394	0.02%
2019/01/25	2	112.75	0	0.00	112.00	2	5,737	0.03%
2019/01/24	1	110.50	1	111.00	111.00	0	5,921	0.00%
2019/01/23	1	110.00	1	110.50	110.50	0	6,071	0.00%
2019/01/21	1	112.50	1	112.00	112.00	0	6,257	0.00%
2019/01/18	5	109.90	1	111.50	111.50	4	6,336	0.06%
2019/01/17	3	110.83	1	108.50	108.50	2	6,441	0.03%
2019/01/16	2	110.25	2	110.00	110.00	0	6,565	0.00%
2019/01/15	1	109.00	1	110.00	110.00	0	6,659	0.00%
2019/01/14	1	107.50	1	107.50	107.50	0	6,779	0.00%
2019/01/11	1	108.50	1	108.00	108.00	0	6,906	0.00%
2019/01/10	2	112.00	6	108.33	108.50	-4	6,943	-0.06%
2019/01/09	6	109.75	11	111.82	110.50	-5	6,976	-0.07%
2019/01/08	1	104.50	1	106.00	106.00	0	6,886	0.00%
2019/01/07	2	105.00	2	104.00	104.00	0	6,991	0.00%
2019/01/04	1	99.70	1	101.50	102.00	0	7,139	0.00%
2018/12/28	7	104.86	1	104.00	104.00	6	7,575	0.08%
2018/12/27	1	105.00	2	104.75	103.50	-1	7,759	-0.01%
2018/12/26	2	106.50	2	102.75	101.50	0	7,815	0.00%
2018/12/25	4	103.88	4	104.13	106.00	0	7,848	0.00%
2018/12/24	1	104.50	3	105.67	106.50	-2	7,921	-0.03%
2018/12/22	7	104.36	1	104.00	104.00	6	7,986	0.08%
2018/12/21	1	101.00	8	101.88	105.50	-7	8,153	-0.09%
2018/12/20	5	104.70	1	102.50	102.50	4	8,188	0.05%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/18	3	105.67	1	105.50	105.50	2	8,272	0.02%
2018/12/17	1	110.50	1	109.50	109.50	0	8,341	0.00%
2018/12/14	2	106.00	2	109.50	110.00	0	8,515	0.00%
2018/12/13	3	111.83	3	111.33	110.50	0	8,571	0.00%
2018/12/12	1	113.50	2	114.75	115.00	-1	8,645	-0.01%
2018/12/11	2	112.75	4	111.75	111.00	-2	8,678	-0.02%
2018/12/10	1	114.50	2	112.50	112.50	-1	8,785	-0.01%
2018/12/07	3	117.83	3	117.17	119.50	0	8,811	0.00%
2018/12/06	9	115.94	15	121.27	116.00	-6	8,883	-0.07%
2018/12/05	4	124.88	4	125.38	125.00	0	8,921	0.00%
2018/12/04	3	132.67	9	133.11	130.00	-6	9,126	-0.07%
2018/12/03	201	131.75	3	129.00	132.00	198	9,220	2.15%	大買/鉅額交易
2018/11/30	15	119.77	12	119.08	120.00	3	9,238	0.03%
2018/11/29	11	118.82	14	119.68	117.50	-3	9,315	-0.03%
2018/11/28	47	117.57	15	120.17	117.50	32	9,490	0.34%
2018/11/27	0	0.00	3	113.33	115.50	-3	9,488	-0.03%
2018/11/26	2	112.00	1	111.50	112.00	1	9,487	0.01%
2018/11/23	2	112.00	4	111.38	110.50	-2	9,530	-0.02%
2018/11/22	6	113.00	13	116.77	111.50	-7	9,555	-0.07%
2018/11/21	4	113.88	4	114.38	115.00	0	9,575	0.00%
2018/11/20	11	111.55	4.1	112.26	112.50	6.9	9,647	0.07%
2018/11/19	0	0.00	2	109.00	110.50	-2	9,571	-0.02%
2018/11/16	5	109.20	3	109.17	105.50	2	9,622	0.02%
2018/11/15	2	107.25	2	107.75	107.00	0	9,526	0.00%
2018/11/14	3	103.67	5	103.40	102.50	-2	9,518	-0.02%
2018/11/13	2	100.20	2	103.00	104.00	0	9,695	0.00%
2018/11/12	5	100.60	12	99.64	100.50	-7	9,818	-0.07%
2018/11/08	1	104.50	3	105.00	103.00	-2	10,198	-0.02%
2018/11/07	12	103.54	3	104.00	105.00	9	10,290	0.09%
2018/11/06	1	102.00	4	102.25	98.80	-3	10,360	-0.03%
2018/11/02	11	111.64	11	109.45	107.50	0	10,717	0.00%
2018/11/01	9	105.00	7	103.66	105.50	2	10,604	0.02%
2018/10/31	1	94.30	12	95.77	96.90	-11	10,604	-0.10%
2018/10/30	11	91.09	4	91.55	91.80	7	10,661	0.07%
2018/10/29	6	96.20	3	95.20	95.10	3	10,967	0.03%
2018/10/26	0	0.00	1	94.20	93.70	-1	11,212	-0.01%
2018/10/25	0	0.00	4	93.10	92.70	-4	11,345	-0.04%
2018/10/24	6	101.17	18	101.20	100.00	-12	11,699	-0.10%
2018/10/23	14	103.71	2	106.25	100.50	12	11,718	0.10%
2018/10/22	27	104.93	25	104.38	108.00	2	11,745	0.02%
2018/10/19	16	106.50	11	106.18	105.00	5	11,797	0.04%
2018/10/18	1	113.00	4	112.50	113.00	-3	11,911	-0.03%
2018/10/17	3	115.17	6	114.33	112.00	-3	12,006	-0.02%
2018/10/16	12	113.92	7	113.86	114.00	5	12,146	0.04%
2018/10/15	2	114.25	4	115.00	112.00	-2	12,278	-0.02%
2018/10/12	13	112.31	7	111.57	113.50	6	12,395	0.05%
2018/10/11	1	109.00	9	107.33	107.00	-8	12,495	-0.06%
2018/10/09	8.1	117.63	1	118.00	118.50	7.1	12,575	0.06%
2018/10/08	10.1	114.16	7	111.86	115.00	3.1	12,497	0.02%
2018/10/05	8	119.75	11	123.73	117.50	-3	12,406	-0.02%
2018/10/04	3	130.00	1	130.00	129.50	2	12,326	0.02%
2018/10/03	2	132.25	4	130.13	129.50	-2	12,302	-0.02%
2018/10/02	4	137.13	8	133.88	133.00	-4	12,306	-0.03%
2018/10/01	10	134.95	3	135.00	135.00	7	12,350	0.06%
2018/09/28	19	134.87	14	133.75	137.00	5	12,571	0.04%
2018/09/27	5.1	135.97	11	136.41	132.50	-6	12,729	-0.05%
2018/09/26	3	141.83	4	140.38	140.00	-1	13,067	-0.01%
2018/09/21	7	142.36	8	141.88	143.50	-1	13,579	-0.01%
2018/09/20	3	140.67	4	138.75	138.00	-1	13,644	-0.01%
2018/09/19	5.1	144.56	1	140.50	140.50	4.1	13,682	0.03%
2018/09/18	7	145.86	0	0.00	144.00	7	13,959	0.05%
2018/09/17	3	154.00	3	153.67	154.00	0	13,933	0.00%
2018/09/14	12	152.38	17	152.06	156.00	-5	13,945	-0.04%
2018/09/13	2.1	154.85	1	148.50	149.00	1.1	13,855	0.01%
2018/09/12	0	0.00	12.1	149.95	149.00	-12.1	13,850	-0.09%
2018/09/11	7.1	157.20	5	158.20	154.00	2.1	13,880	0.01%
2018/09/10	72.1	153.36	14	157.32	158.00	58.1	13,750	0.42%
2018/09/07	14	153.96	12	153.96	154.50	2	13,566	0.01%
2018/09/06	5	162.00	6	161.67	161.00	-1	13,386	-0.01%
2018/09/05	7	167.14	10	167.10	164.00	-3	13,377	-0.02%
2018/09/04	20	162.68	35	164.04	170.00	-15	13,395	-0.11%
2018/09/03	9	170.28	10	167.75	162.00	-1	13,281	-0.01%
2018/08/31	7	177.64	5	178.40	179.00	2	13,267	0.02%
2018/08/30	3	180.50	4	178.50	180.00	-1	13,471	-0.01%
2018/08/29	5	177.90	1	175.00	178.50	4	13,477	0.03%
2018/08/28	11	178.14	14	177.96	174.50	-3	13,558	-0.02%
2018/08/27	13	177.00	7	175.79	178.00	6	13,521	0.04%
2018/08/24	5	167.70	4	166.50	166.50	1	13,431	0.01%
2018/08/23	7	173.07	5	168.50	167.00	2	13,452	0.01%
2018/08/22	3.1	174.77	5	174.70	173.00	-1.9	13,437	-0.01%
2018/08/21	16	176.78	14	176.21	176.00	2	13,595	0.01%
2018/08/20	8	174.94	11	174.50	177.00	-3	13,532	-0.02%
2018/08/17	19	176.24	33	175.77	170.50	-14	13,356	-0.10%
2018/08/16	84	178.27	23	177.67	176.50	61	13,213	0.46%
2018/08/15	26	166.96	25	167.54	169.00	1	12,947	0.01%
2018/08/14	33	165.36	21	165.19	169.00	12	12,815	0.09%
2018/08/13	11	165.50	22	165.57	161.00	-11	12,611	-0.09%
2018/08/10	21	180.05	22	178.50	178.50	-1	12,453	-0.01%
2018/08/09	20	182.68	16	181.28	183.00	4	12,213	0.03%
2018/08/08	27	191.09	29	189.52	183.00	-2	12,022	-0.02%
2018/08/07	40	191.71	26	192.69	197.50	14	11,925	0.12%
2018/08/06	15	187.80	16	188.06	186.00	-1	11,861	-0.01%
2018/08/03	70	188.28	19	186.97	183.50	51	12,250	0.42%
2018/08/02	15	190.33	31	193.94	187.50	-16	12,257	-0.13%
2018/08/01	43	207.95	11	212.45	205.00	32	12,278	0.26%
2018/07/31	33	205.89	79	212.64	214.50	-46	12,495	-0.37%
2018/07/30	129.1	207.54	28	214.36	204.50	101.1	12,307	0.82%	大買/鉅額交易
2018/07/27	79	225.22	19.3	224.02	227.00	59.7	12,553	0.48%
2018/07/26	9	216.61	97	214.23	219.00	-88	12,579	-0.70%
2018/07/25	30	212.25	90	208.74	214.00	-60	12,598	-0.48%
2018/07/24	100	204.92	81.4	202.70	206.00	18.6	12,524	0.15%
2018/07/23	94	193.70	28	195.52	195.50	66	12,673	0.52%
2018/07/20	15	201.03	10	201.05	193.00	5	12,679	0.04%
2018/07/19	28	214.80	19	213.16	210.00	9	12,646	0.07%
2018/07/18	32	216.78	40	216.44	220.00	-8	12,638	-0.06%
2018/07/17	20	222.75	30	225.50	218.00	-10	12,653	-0.08%
2018/07/16	10	238.15	12	246.04	234.00	-2	12,619	-0.02%
2018/07/13	13	255.08	7	252.21	248.50	6	13,032	0.05%
2018/07/12	7	242.00	8	245.06	244.50	-1	13,117	-0.01%
2018/07/11	8	244.44	2	250.25	243.00	6	13,256	0.05%
2018/07/10	2	255.50	1	255.50	255.00	1	13,531	0.01%
2018/07/09	8	263.19	5	266.80	250.00	3	13,606	0.02%
2018/07/06	9	258.11	19	257.87	260.00	-10	13,529	-0.07%
2018/07/05	33	289.86	40.3	291.72	267.50	-7.3	13,383	-0.05%
2018/07/04	24	285.27	25	282.90	297.00	-1	13,273	-0.01%
2018/07/03	32	276.52	37	275.31	270.00	-5	12,875	-0.04%
2018/07/02	16	264.53	33.1	256.80	269.50	-17.1	12,564	-0.14%
2018/06/29	27	247.19	14.7	247.12	245.00	12.3	12,314	0.10%
2018/06/28	33	242.80	31	243.18	242.50	2	12,160	0.02%
2018/06/27	20	247.63	55	248.29	243.00	-35	12,062	-0.29%
2018/06/26	29	224.00	20	220.75	229.00	9	11,793	0.08%
2018/06/25	16.1	214.39	107	214.47	217.50	-90.9	11,809	-0.77%	大賣/
2018/06/22	106	211.71	6	210.83	209.00	100	11,867	0.84%	大買/
2018/06/21	6	211.75	6	207.92	212.50	0	11,869	0.00%
2018/06/20	16	204.59	13	204.54	202.00	3	11,911	0.03%
2018/06/19	4	211.75	4	213.63	211.50	0	12,063	0.00%
2018/06/15	14	211.64	11	214.18	219.00	3	12,256	0.02%
2018/06/14	19	217.03	22	215.80	213.50	-3	12,394	-0.02%
2018/06/13	9	221.67	7	234.14	220.50	2	12,509	0.02%
2018/06/12	112	227.46	18	233.03	230.50	94	12,451	0.75%	大買/
2018/06/11	26	235.37	21	237.00	233.50	5	12,444	0.04%
2018/06/08	40	226.83	21	228.36	227.50	19	12,782	0.15%
2018/06/07	12.1	232.34	8	230.94	235.00	4.1	12,712	0.03%
2018/06/06	8	213.63	11	213.55	219.00	-3	12,516	-0.02%
2018/06/05	15	202.60	33	205.58	199.50	-18	12,530	-0.14%
2018/06/04	19	215.53	18	215.89	211.00	1	12,489	0.01%
2018/06/01	17	213.76	17	214.06	215.50	0	12,690	0.00%
2018/05/31	24	227.94	18	229.31	209.00	6	12,820	0.05%
2018/05/30	17	227.15	19	227.92	227.00	-2	12,765	-0.02%
2018/05/29	18	237.86	126	233.56	235.00	-108	12,868	-0.84%	大賣/鉅額交易
2018/05/28	7	233.29	0	0.00	239.50	7	12,726	0.06%
2018/05/25	7	216.71	5	214.20	218.00	2	12,743	0.02%
2018/05/24	4	209.63	3	213.17	213.50	1	12,812	0.01%
2018/05/23	4	229.50	2	217.00	217.00	2	12,899	0.02%
2018/05/22	3	247.33	4	243.50	241.00	-1	12,910	-0.01%
2018/05/21	20	224.13	1	224.50	236.00	19	12,909	0.15%
2018/05/18	8	215.57	2	215.50	218.50	6	12,910	0.05%
2018/05/17	8	223.50	0	0.00	216.00	8	12,864	0.06%
2018/05/16	11	247.14	21	244.21	240.00	-10	12,883	-0.08%
2018/05/15	27	254.30	15	248.93	260.00	12	12,860	0.09%
2018/05/14	12	232.25	24	233.58	237.00	-12	12,811	-0.09%
2018/05/11	60	219.76	57	218.10	215.50	3	12,696	0.02%
2018/05/10	46	203.46	56	202.74	207.50	-10	12,223	-0.08%
2018/05/09	38	184.05	33.5	181.58	189.00	4.5	11,863	0.04%
2018/05/08	56	173.41	45	175.00	172.00	11	11,595	0.09%
2018/05/07	26	171.87	19	173.39	177.00	7	11,203	0.06%
2018/05/04	34	159.18	74	155.17	161.00	-40	11,049	-0.36%
2018/05/03	10	146.00	10	146.20	146.50	0	10,822	0.00%
2018/05/02	24	150.04	27	149.61	149.00	-3	10,714	-0.03%
2018/04/30	33	148.61	6	145.92	146.00	27	10,553	0.26%
2018/04/27	127	149.06	200	148.82	152.00	-73	10,480	-0.70%	大買/大賣/
2018/04/26	82	143.32	12	144.00	144.50	70	10,326	0.68%
2018/04/25	30	141.27	23	144.17	136.00	7	10,137	0.07%
2018/04/24	34	153.07	21.6	154.98	146.00	12.5	10,056	0.12%
2018/04/23	22	158.45	34	160.25	161.00	-12	9,954	-0.12%
2018/04/20	12	154.71	10	153.35	153.50	2	9,807	0.02%
2018/04/19	22	153.39	30	157.08	157.50	-8	9,804	-0.08%
2018/04/18	4	145.25	26	147.92	152.00	-22	9,500	-0.23%
2018/04/17	17	147.68	9	148.61	141.50	8	9,630	0.08%
2018/04/16	39	145.58	18	149.75	150.50	21	9,583	0.22%
2018/04/13	0	0.00	22	140.00	141.00	-22	9,476	-0.23%
2018/04/12	0	0.00	2	134.50	135.50	-2	9,469	-0.02%
2018/04/11	3	139.17	4	137.75	134.50	-1	9,632	-0.01%
2018/04/10	23	135.15	3	136.50	138.00	20	9,750	0.21%
2018/04/09	8	126.31	8	126.56	127.00	0	9,829	0.00%
2018/04/03	0	0.00	2	126.00	125.50	-2	9,979	-0.02%
2018/04/02	2	135.00	0	0.00	130.00	2	10,079	0.02%
2018/03/31	0	0.00	2	133.50	133.50	-2	10,240	-0.02%
2018/03/30	3	138.83	15	138.67	132.50	-12	10,536	-0.11%
2018/03/29	10	132.15	5.7	131.93	130.00	4.3	10,644	0.04%
2018/03/28	5	130.80	5	128.90	130.50	0	10,745	0.00%
2018/03/27	13	128.58	0	0.00	131.50	13	11,091	0.12%
2018/03/26	2	125.00	0	0.00	125.00	2	11,356	0.02%
2018/03/23	0	0.00	1	126.00	125.50	-1	11,673	-0.01%
2018/03/22	10	137.90	2	131.25	131.50	8	12,019	0.07%
2018/03/21	4	129.50	21	129.43	131.00	-17	12,048	-0.14%
2018/03/20	8	126.38	6	125.00	127.50	2	11,889	0.02%
2018/03/19	4	121.25	12	121.83	120.00	-8	11,783	-0.07%
2018/03/16	0	0.00	1	118.50	116.00	-1	11,696	-0.01%
2018/03/15	12	117.96	2	118.00	118.50	10	11,735	0.09%
2018/03/14	16	118.94	20	122.45	117.00	-4	11,774	-0.03%
2018/03/13	0	0.00	1	113.00	114.00	-1	11,404	-0.01%
2018/03/12	2	113.00	0	0.00	111.50	2	11,426	0.02%
2018/03/09	3	110.83	3	110.83	112.50	0	11,443	0.00%
2018/03/08	15	112.87	1	109.50	109.50	14	11,461	0.12%
2018/03/07	5	115.20	15	114.13	112.00	-10	11,390	-0.09%
2018/03/06	0	0.00	8.3	106.66	111.00	-8.3	11,307	-0.07%
2018/03/05	5	102.80	11	101.91	101.00	-6	11,415	-0.05%
2018/03/02	5	100.54	3	100.67	99.00	2	11,439	0.02%
2018/03/01	2	94.70	6	96.43	97.50	-4	11,364	-0.04%
2018/02/27	4	94.33	6	96.17	93.30	-2	11,492	-0.02%
2018/02/26	11	91.90	0	0.00	93.20	11	11,465	0.10%
2018/02/23	26	98.68	8	100.20	94.60	18	11,493	0.16%
2018/02/22	0	0.00	1	95.90	95.30	-1	11,504	-0.01%
2018/02/12	2	97.10	0	0.00	95.00	2	11,790	0.02%
2018/02/09	0	0.00	21	95.64	101.00	-21	11,909	-0.18%
2018/02/08	3	101.33	2	99.90	101.50	1	11,972	0.01%
2018/02/06	2	104.25	1	107.50	101.00	1	11,836	0.01%
2018/02/05	3	109.00	4	107.38	111.50	-1	11,714	-0.01%
2018/02/02	3	113.50	7	112.00	110.00	-4	11,633	-0.03%
2018/02/01	2	110.50	3	110.00	109.50	-1	11,536	-0.01%
2018/01/31	10	108.15	1	106.50	112.00	9	11,483	0.08%
2018/01/30	12	110.42	2	109.25	108.00	10	11,391	0.09%
2018/01/29	15	110.37	9.1	110.47	113.50	5.9	11,317	0.05%
2018/01/26	5	110.40	1	112.00	109.00	4	11,175	0.04%
2018/01/25	1	122.00	1	121.00	120.00	0	10,981	0.00%
2018/01/24	1	119.00	1	120.00	122.00	0	10,951	0.00%
2018/01/23	4	125.13	18.1	126.27	120.00	-14.1	10,898	-0.13%
2018/01/22	14	125.71	10	125.00	125.00	4	10,812	0.04%
2018/01/19	2	118.50	3	120.50	120.50	-1	10,674	-0.01%
2018/01/18	5	120.00	2	120.75	119.50	3	10,645	0.03%
2018/01/17	9	115.72	13	115.58	115.50	-4	10,573	-0.04%
2018/01/16	23	122.83	38	121.45	119.50	-15	10,450	-0.14%
2018/01/15	41	120.55	28	121.50	121.00	13	10,329	0.13%
2018/01/12	7	124.86	7.4	126.23	124.00	-0.4	10,230	0.00%
2018/01/11	23	122.67	23	124.00	130.00	0	10,034	0.00%
2018/01/10	15	123.10	18	126.81	119.50	-3	9,677	-0.03%
2018/01/09	9	123.94	10	120.80	123.00	-1	9,454	-0.01%
2018/01/08	17	122.35	16	122.97	121.50	1	9,209	0.01%
2018/01/05	26	118.40	33	121.06	122.00	-7	9,054	-0.08%
2018/01/04	23	121.07	11.7	120.82	118.00	11.3	8,831	0.13%
2018/01/03	19	119.79	32	119.56	123.00	-13	8,540	-0.15%
2018/01/02	20	108.63	21	109.38	112.00	-1	8,233	-0.01%