台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾伸堂 (3026)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25196.4000.0096.4011640.61%
2024/03/0800.00295.8095.00-2159-1.26%
2024/03/0700.001.297.1096.70-1.2156-0.74%
2024/02/29196.70096.6096.9011760.57%
2024/02/2200.000.196.0095.90-0.1177-0.06%
2024/01/3000.00194.3094.50-1177-0.56%
2024/01/220.195.0000.0094.500.11820.04%
2024/01/11095.1000.0095.1001790.02%
2024/01/04197.3000.0096.8011940.52%
2023/12/07198.80199.5099.3001650.00%
2023/12/0600.00199.8099.80-1162-0.62%
2023/11/24198.5000.0098.4011660.60%
2023/11/0300.000.297.0196.70-0.2171-0.09%
2023/10/3100.00194.5094.90-1167-0.60%
2023/10/18194.5000.0093.6011880.53%
2023/09/011101.5000.0099.8012470.40%
2023/08/170.193.6000.0093.800.12460.04%
2023/08/140.194.5000.0094.400.12370.04%
2023/08/100.195.6000.0096.000.12440.04%
2023/08/040.196.2000.0096.900.12410.04%
2023/08/020.196.7000.0096.700.12420.04%
2023/07/240.197.5000.0096.900.12370.04%
2023/07/1000.000.2106.00105.50-0.2214-0.09%
2023/06/1500.001108.00108.50-1234-0.43%
2023/06/0200.009105.50106.00-9245-3.66%
2023/05/1700.001104.00103.50-1257-0.39%
2023/05/1600.000.1102.00102.50-0.1252-0.02%
2023/05/1100.001102.00101.50-1254-0.39%
2023/04/1400.000.5106.00106.50-0.5253-0.20%
2023/04/1000.001104.50104.00-1230-0.43%
2023/03/29099.9000.00100.0002150.00%
2023/03/2300.00199.6099.60-1218-0.46%
2023/03/08298.6000.0099.4022060.97%
2023/03/02196.5000.0096.7011860.54%
2023/03/0100.00396.4096.40-3185-1.62%
2023/02/2000.00195.8095.80-1177-0.56%
2023/02/17696.87296.0096.0041772.25%
2023/02/0100.00193.3093.60-1157-0.63%
2023/01/10090.9000.0091.2001500.02%
2023/01/09091.0000.0091.3001480.01%
2022/12/16188.3000.0088.3011570.63%
2022/11/2200.00190.0090.20-1159-0.63%
2022/11/1500.00190.0090.00-1161-0.62%
2022/10/1900.00786.8086.90-7193-3.61%
2022/08/080.188.0000.0087.800.13530.03%
2022/08/02189.8000.0090.8013640.27%
2022/07/26190.9000.0090.8013650.27%
2022/07/19191.8000.0091.4013630.28%
2022/07/15199.401100.50101.0003430.00%
2022/07/11296.60197.0097.0013020.33%
2022/07/08298.50198.8098.2013010.33%
2022/06/300.199.6000.0099.500.12930.03%
2022/06/220.1103.0000.00103.500.12740.04%
2022/06/209105.0000.00105.5092743.28%
2022/05/240.1109.0000.00109.000.13750.03%
2022/05/161111.0000.00111.0013710.27%
2022/05/110.1110.5000.00110.500.13680.03%
2022/05/102111.0000.00112.5023700.54%
2022/05/091113.0000.00112.5013690.27%
2022/04/191115.5000.00115.5013880.26%
2022/04/0700.002118.50117.00-2449-0.45%
2022/03/2800.001120.00119.50-1450-0.22%
2022/03/231120.5000.00120.0014640.22%
2022/03/210119.7500.00120.0004610.00%
2022/03/1800.001120.50118.50-1459-0.22%
2022/03/152117.5000.00116.0024330.46%
2022/03/091115.5000.00115.5014130.24%
2022/03/084114.0000.00113.5044090.98%
2022/03/072116.7500.00116.5023940.51%
2022/03/011118.5000.00118.5014160.24%
2022/02/242116.754116.50116.50-2420-0.48%
2022/02/221118.5000.00118.0014290.23%
2022/02/211119.0000.00119.0014420.23%
2022/02/162118.5000.00118.5024670.43%
2022/02/110.2118.5000.00118.500.24820.04%
2022/02/1000.002118.50118.50-2491-0.41%
2022/02/071115.0000.00115.0015380.19%
2022/01/265114.7000.00115.5055610.89%
2022/01/210.1115.5000.00115.000.15730.01%
2022/01/141115.0000.00115.0015830.17%
2022/01/110.1116.500.1116.00116.50-0.1588-0.01%
2022/01/1000.001117.00118.00-1584-0.17%
2021/12/301119.5000.00119.5015820.17%
2021/12/200.1116.502116.00116.00-1.9642-0.30%
2021/12/140.1118.5000.00118.000.16470.02%
2021/12/090.2120.7500.00120.000.26580.03%
2021/12/0200.001120.50120.50-1675-0.15%
2021/11/3000.001123.00121.00-1685-0.15%
2021/11/261121.002.1118.76119.00-1.1667-0.16%
2021/11/240.1120.0000.00120.500.16690.01%
2021/11/181122.0000.00122.0016800.15%
2021/11/170.1122.501121.50122.00-0.9674-0.13%
2021/11/160.1120.0000.00119.500.16850.01%
2021/11/110.1119.0000.00119.500.17310.01%
2021/11/101119.5000.00120.5017530.13%
2021/11/050.2120.0000.00120.000.27650.03%
2021/10/2500.001115.50115.50-1889-0.11%
2021/10/1800.002110.50110.50-21,073-0.19%
2021/10/131109.0000.00110.0011,2040.08%
2021/10/0700.001113.50113.50-11,245-0.08%
2021/10/0600.001110.50110.00-11,277-0.08%
2021/10/0400.001111.50111.50-11,356-0.07%
2021/09/291115.5000.00116.0011,4920.07%
2021/09/2700.0020117.50118.50-201,523-1.31%
2021/09/0620120.8500.00120.00202,0550.97%
2021/09/0100.001121.50122.00-12,137-0.05%
2021/08/2600.001120.50120.50-12,177-0.05%
2021/08/2500.001120.00120.50-12,198-0.05%
2021/08/241120.5019119.95119.00-182,212-0.81%
2021/08/232118.751119.00119.0012,2380.04%
2021/08/2020117.151118.00118.00192,2540.84%
2021/08/193119.5000.00117.5032,2430.13%
2021/08/1000.001131.00129.50-12,509-0.04%
2021/08/093132.831133.00132.5022,5580.08%
2021/08/043133.003132.00132.0002,8080.00%
2021/08/0300.002133.25131.50-22,903-0.07%
2021/08/022125.751126.50127.0013,0970.03%
2021/07/301128.0036125.97125.00-353,324-1.05%
2021/07/296127.171127.50127.5053,3540.15%
2021/07/2812125.7912126.04128.0003,4460.00%
2021/07/2731128.0331129.02127.0003,6030.00%
2021/07/261132.001130.00130.0003,6110.00%
2021/07/2100.001139.50139.50-13,557-0.03%
2021/07/201141.501141.00141.0003,5160.00%
2021/07/192144.501144.00144.0013,4830.03%
2021/07/1600.005144.50146.50-53,485-0.14%
2021/07/156145.331145.50145.0053,4850.14%
2021/07/145.1143.648145.00145.00-2.93,511-0.08%
2021/07/1336144.4937144.76145.00-13,494-0.03%
2021/07/127148.571147.00148.5063,4610.17%
2021/07/0900.003146.17147.00-33,423-0.09%
2021/07/0800.001145.00145.50-13,403-0.03%
2021/07/072144.501145.00143.0013,3570.03%
2021/07/0600.003142.17142.00-33,321-0.09%
2021/07/0143140.0041139.79139.0023,3590.06%
2021/06/301145.0000.00145.0013,2930.03%
2021/06/291141.003142.50139.50-23,239-0.06%
2021/06/243139.0000.00138.0033,1660.09%
2021/06/2327139.2830138.83139.50-33,175-0.09%
2021/06/221138.5000.00138.5013,1450.03%
2021/06/173140.001137.50140.0023,0930.06%
2021/06/115133.005133.50133.0003,0490.00%
2021/06/105134.005134.50134.0003,1100.00%
2021/06/0800.001132.00132.00-13,168-0.03%
2021/06/0710130.5000.00130.50103,3160.30%
2021/06/0410129.5010130.50131.0003,3080.00%
2021/06/0300.006130.00131.00-63,321-0.18%
2021/06/0220133.1300.00130.50203,3130.60%
2021/06/0100.001133.00133.50-13,291-0.03%
2021/05/311133.5000.00132.5013,2800.03%
2021/05/2800.001131.50131.50-13,257-0.03%
2021/05/252131.501131.00130.5013,2400.03%
2021/05/216129.504134.00127.5023,2160.06%
2021/05/201124.001123.00122.0003,1140.00%
2021/05/1900.001122.00123.00-13,105-0.03%
2021/05/171115.0000.00116.5013,1330.03%
2021/05/1400.001128.50121.50-13,089-0.03%
2021/05/132119.005118.80120.50-33,044-0.10%
2021/05/1200.001127.50121.50-12,978-0.03%
2021/05/113128.5010129.15129.00-72,859-0.24%
2021/05/1018140.0010138.50136.0082,7600.29%
2021/05/078142.505143.00144.0032,5100.12%
2021/05/0600.000.1131.00131.00-0.12,2830.00%
2021/05/043135.505136.60136.50-22,135-0.09%
2021/05/032128.5000.00128.5021,9620.10%
2021/04/291133.5000.00134.5011,9290.05%
2021/04/2200.001132.50128.50-11,945-0.05%
2021/04/2000.002134.50134.00-21,941-0.10%
2021/04/1900.001132.00131.00-11,923-0.05%
2021/04/145126.6000.00128.0052,0180.25%
2021/04/1300.001.4130.36129.00-1.42,006-0.07%
2021/04/1200.0012131.42130.50-122,013-0.60%
2021/04/098132.5000.00132.5082,0090.40%
2021/04/081134.502135.50134.50-11,992-0.05%
2021/04/0100.002130.50130.50-21,922-0.10%
2021/03/310.4130.502130.00130.00-1.61,912-0.08%
2021/03/251127.501127.50127.5001,9140.00%
2021/03/241127.0000.00127.0011,9360.05%
2021/03/231129.501129.50128.0001,9540.00%
2021/03/220.1128.006129.00129.00-5.91,944-0.30%
2021/03/186128.502.4127.04127.003.62,0780.17%
2021/03/174127.003128.00128.0012,1010.05%
2021/03/1600.001131.50128.50-12,130-0.05%
2021/03/151.2127.0800.00128.001.22,1890.05%
2021/03/122.2126.452.1127.24127.000.12,1740.00%
2021/03/113.1124.791124.50125.502.12,0880.10%
2021/02/2600.001119.00119.50-12,098-0.05%
2021/02/231123.501121.00123.5002,2100.00%
2021/02/223124.1700.00122.5032,1930.14%
2021/02/184119.5000.00120.0042,1320.19%
2021/02/171121.503120.50120.50-22,158-0.09%
2021/02/0500.001114.50115.00-12,094-0.05%
2021/02/0400.002114.00113.50-22,117-0.09%
2021/01/285110.0000.00110.5052,2270.22%
2021/01/271112.0000.00112.0012,2460.04%
2021/01/2200.001113.00113.50-12,302-0.04%
2021/01/201113.0000.00112.0012,2830.04%
2021/01/151121.002119.75118.50-12,221-0.05%
2021/01/1400.001119.00120.50-12,201-0.05%
2021/01/131119.5000.00119.0012,1750.05%
2021/01/1200.002119.00118.00-22,151-0.09%
2021/01/111121.5000.00121.5012,1350.05%
2021/01/071118.003118.00118.00-22,028-0.10%
2021/01/063115.831118.00115.5022,0150.10%
2021/01/0500.003119.00118.50-31,996-0.15%
2020/12/302116.0000.00116.0021,9440.10%
2020/12/2900.002115.50115.00-21,940-0.10%
2020/12/285114.0000.00114.5051,9330.26%
2020/12/242115.502116.50115.5001,9460.00%
2020/12/222112.506113.00112.50-41,918-0.21%
2020/12/211112.005112.50113.50-41,918-0.21%
2020/12/183114.8325114.10115.00-221,908-1.15%
2020/12/173115.003117.00117.0001,8850.00%
2020/12/1600.002118.00118.00-21,872-0.11%
2020/12/152118.502121.50116.5001,8590.00%
2020/12/1432123.085122.60122.00271,8181.48%
2020/12/112117.005118.50119.00-31,704-0.18%
2020/12/104120.004119.00118.5001,6580.00%
2020/12/0915121.078121.44121.0071,6040.44%
2020/12/072115.502117.00114.5001,4640.00%
2020/12/0400.006116.50116.50-61,453-0.41%
2020/12/0300.005117.90116.50-51,465-0.34%
2020/12/021116.0000.00115.5011,4400.07%
2020/12/0100.001116.50117.50-11,430-0.07%
2020/11/303117.5011117.50116.50-81,424-0.56%
2020/11/2600.000.2114.50114.50-0.21,403-0.01%
2020/11/253114.332113.00114.0011,3970.07%
2020/11/242114.007114.21114.50-51,356-0.37%
2020/11/231112.501112.00112.0001,3140.00%
2020/11/2010113.005113.10112.0051,2990.38%
2020/11/191111.0000.00111.0011,2250.08%
2020/11/1611.2111.563111.50110.508.21,2520.65%
2020/11/1100.001110.00110.50-11,168-0.09%
2020/11/103108.003108.50108.0001,1220.00%
2020/11/0900.003106.67106.50-31,060-0.28%
2020/11/064107.503107.17107.0011,0480.10%
2020/11/0510107.1011106.68107.00-11,038-0.10%
2020/11/0410105.359104.72105.5011,0240.10%
2020/11/0310104.8513105.31104.50-31,026-0.29%
2020/10/304102.003100.50100.5011,0180.10%
2020/10/2900.004100.00100.50-41,018-0.39%
2020/10/261103.0000.00102.5011,0490.10%
2020/10/204102.0000.00102.0041,1490.35%
2020/10/163103.003102.00102.0001,1930.00%
2020/10/151102.0000.00101.5011,2140.08%
2020/09/293102.003101.00101.0001,6970.00%
2020/09/2500.00197.9097.20-11,805-0.06%
2020/09/24399.802100.0099.7011,8110.06%
2020/09/213103.002104.00102.5011,8810.05%
2020/09/183105.003105.17105.0001,8920.00%
2020/09/174106.383106.00106.0011,9040.05%
2020/09/1600.003105.00104.50-31,914-0.16%
2020/09/101106.0000.00104.0012,0180.05%
2020/08/312104.002105.00104.0002,2480.00%
2020/08/2500.001105.00105.00-12,486-0.04%
2020/08/2000.005100.0099.30-52,520-0.20%
2020/08/1200.001109.00109.50-12,710-0.04%
2020/08/071114.5000.00113.0012,8850.03%
2020/08/062113.5000.00113.0022,9490.07%
2020/08/043109.5000.00110.0032,9860.10%
2020/07/292106.5000.00106.5023,7860.05%
2020/07/2800.001107.00107.00-13,841-0.03%
2020/07/2700.001110.00110.00-13,889-0.03%
2020/07/242108.7500.00108.5023,9660.05%
2020/07/235111.5000.00111.5054,1190.12%
2020/07/222112.2500.00113.5024,2460.05%
2020/07/2000.001109.50109.50-14,508-0.02%
2020/07/1700.001115.00114.00-14,562-0.02%
2020/07/164116.1313117.42116.00-94,633-0.19%
2020/07/154129.5000.00128.0044,6940.09%
2020/07/1400.001128.50128.00-14,762-0.02%
2020/07/1300.001130.50129.50-14,833-0.02%
2020/07/103131.004130.75127.50-14,977-0.02%
2020/07/0900.004130.00130.00-44,935-0.08%
2020/07/083129.1700.00129.5034,9060.06%
2020/07/075129.703129.33131.0024,8930.04%
2020/07/061127.502127.50128.50-14,889-0.02%
2020/07/037127.503126.50126.0044,9540.08%
2020/06/302121.005120.80121.00-34,954-0.06%
2020/06/2900.001124.00123.50-14,936-0.02%
2020/06/231126.001126.00125.5004,9610.00%
2020/06/221125.5000.00125.5014,9800.02%
2020/06/194126.381125.50125.0035,0280.06%
2020/06/1800.001123.50126.00-15,052-0.02%
2020/06/162122.501122.50123.0015,0790.02%
2020/06/151119.5000.00119.0015,1610.02%
2020/06/121116.0000.00119.0015,1920.02%
2020/06/101124.001123.00123.0005,2670.00%
2020/06/0800.009124.28123.50-95,615-0.16%
2020/06/052127.251127.00127.0015,5800.02%
2020/06/047129.071130.50130.0065,5460.11%
2020/06/031125.0000.00125.0015,4370.02%
2020/05/2500.001123.00124.50-15,722-0.02%
2020/05/211124.5000.00127.0015,8170.02%
2020/05/153126.503128.00127.5006,0580.00%
2020/05/1400.001127.50125.50-16,022-0.02%
2020/05/131130.5000.00128.5016,0260.02%
2020/05/122129.003127.50129.00-16,044-0.02%
2020/05/111129.5000.00129.0016,0860.02%
2020/05/0818128.3917127.09129.0016,1850.02%
2020/05/0724130.6321131.29129.5036,1400.05%
2020/05/0645134.6248135.21134.50-36,170-0.05%
2020/05/0549136.0247133.07135.5026,0490.03%
2020/05/044125.632124.50126.0025,7630.03%
2020/04/3012124.966126.58124.5065,8320.10%
2020/04/293124.332124.00125.0015,8100.02%
2020/04/285120.9010122.30122.00-55,756-0.09%
2020/04/272117.753118.50118.00-15,636-0.02%
2020/04/2416116.5920116.35117.00-45,511-0.07%
2020/04/2328113.6628112.23114.0005,4580.00%
2020/04/223110.172111.00111.0015,3410.02%
2020/04/218107.6919108.61107.50-115,295-0.21%
2020/04/2053108.4450108.71111.0035,3100.06%
2020/04/1712106.8811107.55107.0015,2070.02%
2020/04/1612105.0815104.73105.50-35,126-0.06%
2020/04/1533104.5025104.64104.0085,1030.16%
2020/04/145100.402100.00100.5035,0320.06%
2020/04/13298.80398.6098.80-15,177-0.02%
2020/04/10198.80198.8098.8005,2660.00%
2020/04/092102.50799.5797.30-55,625-0.09%
2020/04/081196.38999.38100.5025,6590.04%
2020/04/071493.821893.2893.10-45,745-0.07%
2020/04/06191.1000.0090.7016,0470.02%
2020/03/3100.00189.3089.20-16,377-0.02%
2020/03/26488.80488.0088.9006,7520.00%
2020/03/251188.851087.7088.5016,7950.01%
2020/03/24384.1700.0083.8036,7350.04%
2020/03/2300.00179.7080.30-16,682-0.01%
2020/03/20981.10781.3482.8026,6660.03%
2020/03/19478.25581.5075.30-16,611-0.02%
2020/03/17585.76488.4387.1016,4710.02%
2020/03/16692.15992.2688.50-36,396-0.05%
2020/03/131891.621690.7194.8026,3150.03%
2020/03/121893.761794.6295.8016,1490.02%
2020/03/11294.10297.1094.1005,9400.00%
2020/03/10293.40195.9097.8015,9270.02%
2020/03/09496.85298.0096.0025,9530.03%
2020/02/272105.001106.00101.0015,8870.02%
2020/02/261114.503111.83112.00-25,729-0.03%
2020/02/256118.332116.50116.5045,6210.07%
2020/02/2400.004116.00118.50-45,525-0.07%
2020/02/217120.076118.08118.0015,4390.02%
2020/02/201117.503117.83118.00-25,267-0.04%
2020/02/195116.904116.13117.0015,2120.02%
2020/02/184118.137117.07115.50-35,152-0.06%
2020/02/172115.002113.75115.0005,0120.00%
2020/02/143114.503115.17115.0005,0140.00%
2020/02/135114.0038114.45114.00-334,961-0.67%
2020/02/124113.886114.25115.00-24,876-0.04%
2020/02/118113.444113.13112.5044,8110.08%
2020/02/106107.7513107.96108.50-74,680-0.15%
2020/02/076108.839108.94108.50-34,681-0.06%
2020/02/068107.009106.89106.50-14,508-0.02%
2020/02/0516105.729106.33104.0074,4610.16%
2020/02/045100.266103.17107.50-14,400-0.02%
2020/02/03896.80896.5397.9004,2980.00%
2020/01/31297.40298.4099.3004,2640.00%
2020/01/30299.90198.6097.7014,2390.02%
2020/01/2000.001109.00108.50-14,197-0.02%
2020/01/171110.0000.00108.5014,2050.02%
2020/01/161109.005110.40111.50-44,262-0.09%
2020/01/147109.365110.30111.0024,1490.05%
2020/01/092106.502108.50107.5004,0400.00%
2020/01/082109.0000.00106.5024,0110.05%
2020/01/0722108.557110.21110.00153,9860.38%
2020/01/065115.1000.00115.0053,8220.13%
2020/01/0323120.8919120.24119.0043,7750.11%
2020/01/029117.612117.50117.5073,4490.20%
2019/12/313117.338117.63116.00-53,384-0.15%
2019/12/3010117.457116.64118.0033,3510.09%
2019/12/2716109.386113.17114.50103,0740.33%
2019/12/262109.0016108.16106.00-143,145-0.45%
2019/12/2512106.8813108.08109.00-13,218-0.03%
2019/12/245104.7014103.89105.00-93,000-0.30%
2019/12/23199.6000.0099.4012,8280.04%
2019/12/201102.005100.90100.00-42,811-0.14%
2019/12/13199.4000.0098.0012,6980.04%
2019/12/12199.6000.0099.3012,6890.04%
2019/12/10199.9000.0099.9012,6690.04%
2019/12/092100.506101.83100.50-42,659-0.15%
2019/12/06499.853100.83100.5012,6440.04%
2019/12/057101.215101.00100.5022,6340.08%
2019/12/049102.393101.50101.5062,6150.23%
2019/12/0315102.0714102.46102.5012,5530.04%
2019/12/02598.54899.6599.40-32,460-0.12%
2019/11/29698.85399.4398.5032,4560.12%
2019/11/283100.13399.9099.7002,4720.00%
2019/11/273100.503101.50101.5002,5380.00%
2019/11/1900.00197.8097.80-12,460-0.04%
2019/11/1311100.65699.1098.7052,4590.20%
2019/11/11397.10397.2097.1002,4190.00%
2019/11/07398.80398.9098.8002,3760.00%
2019/11/064102.004100.50102.0002,3590.00%
2019/11/01399.903100.0099.9002,3270.00%
2019/10/162100.503100.83100.50-12,009-0.05%
2019/10/1512104.922104.00104.00101,9700.51%
2019/10/141104.001105.00104.5001,8890.00%
2019/10/093103.003105.17103.0001,8570.00%
2019/10/082105.0012104.50105.00-101,794-0.56%
2019/10/072103.002103.50103.0001,7660.00%
2019/10/0425104.2619103.18103.5061,7550.34%
2019/10/0300.006102.00104.00-61,611-0.37%
2019/10/0232102.8419103.08102.50131,5520.84%
2019/10/01194.20398.33100.00-21,269-0.16%
2019/09/26491.60491.0090.7001,1120.00%
2019/09/1000.00187.8088.70-11,249-0.08%
2019/09/09189.0000.0089.1011,2810.08%
2019/09/02291.5500.0090.6021,2880.16%
2019/08/301291.741491.6891.30-21,271-0.16%
2019/08/21185.4000.0085.5011,2020.08%
2019/08/15182.6000.0082.2011,1990.08%
2019/08/14186.0000.0085.0011,1900.08%
2019/08/1300.001086.4085.80-101,185-0.84%
2019/08/1200.00187.4087.00-11,191-0.08%
2019/08/081186.3000.0086.30111,1970.92%
2019/08/07385.501387.6385.00-101,200-0.83%
2019/08/05391.00293.0090.0011,2060.08%
2019/08/0100.00395.7095.90-31,222-0.25%
2019/07/31194.1000.0094.7011,2130.08%
2019/07/29194.9000.0094.7011,2180.08%
2019/07/26195.301295.3395.50-111,260-0.87%
2019/07/2300.00394.2094.30-31,345-0.22%
2019/07/22194.6000.0093.1011,3500.07%
2019/07/19195.0000.0095.0011,3610.07%
2019/07/18295.40995.8695.40-71,375-0.51%
2019/07/17397.40198.7097.1021,3880.14%
2019/07/16198.4000.0098.4011,3990.07%
2019/07/15197.5000.0097.5011,4090.07%
2019/07/12199.301100.0099.3001,4460.00%
2019/07/11299.75299.8099.0001,4910.00%
2019/07/102108.0000.00108.0021,4570.14%
2019/07/052109.501110.00110.0011,4370.07%
2019/07/042108.502109.00109.0001,4480.00%
2019/07/012107.0000.00106.5021,4730.14%
2019/06/283105.002104.50104.5011,4710.07%
2019/06/262104.503104.33104.50-11,493-0.07%
2019/06/212103.502104.50105.0001,5250.00%
2019/06/2015105.433105.17105.00121,5200.79%
2019/06/194102.0000.00103.0041,4830.27%
2019/06/1800.0010101.00100.50-101,480-0.68%
2019/06/173101.673.1102.34102.50-0.11,4860.00%
2019/06/141198.3900.0098.00111,4640.75%
2019/06/04196.7000.0096.5011,5450.06%
2019/05/15299.202100.0099.8002,4620.00%
2019/05/10699.684100.2599.5022,7500.07%
2019/05/0800.001103.00103.50-12,738-0.04%
2019/05/064103.631103.00103.0032,8600.10%
2019/05/031106.001107.50106.5002,8470.00%
2019/04/301103.0000.00102.5012,8200.04%
2019/04/293104.503104.17104.0002,8200.00%
2019/04/2600.002110.00110.00-22,800-0.07%
2019/04/2500.003110.00111.50-32,831-0.11%
2019/04/222115.502117.00116.0002,8550.00%
2019/04/185119.105119.10116.0002,9800.00%
2019/04/173119.502121.00119.5013,1450.03%
2019/04/163117.503117.00117.5003,1190.00%
2019/04/154118.134117.00117.0003,1360.00%
2019/04/114120.004120.00118.0003,2030.00%
2019/04/093119.172120.50119.5013,1860.03%
2019/04/0200.000.3115.00115.00-0.33,217-0.01%
2019/03/2800.0010116.00115.50-103,293-0.30%
2019/03/1900.002120.00118.50-23,568-0.06%
2019/03/1800.005120.50120.00-53,635-0.14%
2019/03/152121.502120.50120.5003,7340.00%
2019/03/122118.504120.00118.50-23,985-0.05%
2019/03/0810119.309117.06120.0014,2650.02%
2019/03/072120.2500.00118.0024,3090.05%
2019/03/062123.2500.00123.0024,3550.05%
2019/02/277122.217123.79121.5004,5660.00%
2019/02/265132.0000.00129.0054,5640.11%
2019/02/2100.005129.50131.00-54,939-0.10%
2019/02/2014130.3914131.61129.5004,9810.00%
2019/02/191129.006130.00129.50-55,061-0.10%
2019/02/1800.001130.00128.50-15,170-0.02%
2019/02/1415129.4017129.47127.50-25,178-0.04%
2019/02/1313.4122.9711128.00128.002.45,0290.05%
2019/02/1233116.3526116.25116.5074,9080.14%
2019/02/111111.5000.00113.0014,9970.02%
2019/01/281112.0000.00112.0015,3940.02%
2019/01/2516113.0610112.00112.0065,7370.10%
2019/01/212113.502112.00112.0006,2570.00%
2019/01/1800.005109.00111.50-56,336-0.08%
2019/01/1711110.5014108.86108.50-36,441-0.05%
2019/01/167110.503108.50110.0046,5650.06%
2019/01/152110.0000.00110.0026,6590.03%
2019/01/106108.837110.21108.50-16,943-0.01%
2019/01/095111.204109.50110.5016,9760.01%
2019/01/072104.502105.00104.0006,9910.00%
2019/01/044101.135100.26102.00-17,139-0.01%
2019/01/0200.002105.50105.50-27,357-0.03%
2018/12/282104.2500.00104.0027,5750.03%
2018/12/2610106.9524102.00101.50-147,815-0.18%
2018/12/246104.426105.67106.5007,9210.00%
2018/12/211103.001105.00105.5008,1530.00%
2018/12/193107.003107.00107.0008,2160.00%
2018/12/1720109.6320109.03109.5008,3410.00%
2018/12/144109.884108.88110.0008,5150.00%
2018/12/131112.001112.00110.5008,5710.00%
2018/12/125115.005113.00115.0008,6450.00%
2018/12/102112.002114.00112.5008,7850.00%
2018/12/068116.698123.13116.0008,8830.00%
2018/12/054125.0000.00125.0048,9210.04%
2018/12/0426130.3827131.91130.00-19,126-0.01%
2018/12/033130.501131.50132.0029,2200.02%
2018/11/304120.006119.42120.00-29,238-0.02%
2018/11/2928119.6621118.38117.5079,3150.08%
2018/11/2819117.9225117.08117.50-69,490-0.06%
2018/11/275115.005113.70115.5009,4880.00%
2018/11/262112.002112.00112.0009,4870.00%
2018/11/238111.258111.75110.5009,5300.00%
2018/11/2215112.4315115.20111.5009,5550.00%
2018/11/216114.509113.78115.00-39,575-0.03%
2018/11/2012111.674112.50112.5089,6470.08%
2018/11/198110.0019107.79110.50-119,571-0.11%
2018/11/1614107.0714108.07105.5009,6220.00%
2018/11/151103.001106.50107.0009,5260.00%
2018/11/1417103.6512104.13102.5059,5180.05%
2018/11/136101.127101.94104.00-19,695-0.01%
2018/11/127101.2100.00100.5079,8180.07%
2018/11/0914104.5714104.00105.50010,0790.00%
2018/11/0812106.5810107.05103.00210,1980.02%
2018/11/0725101.128102.18105.001710,2900.17%
2018/11/066101.007105.3398.80-110,360-0.01%
2018/11/0214109.7513108.65107.50110,7170.01%
2018/11/0127105.5241104.60105.50-1410,604-0.13%
2018/10/31297.55197.0096.90110,6040.01%
2018/10/29294.90296.1095.10010,9670.00%
2018/10/262694.842593.1493.70111,2120.01%
2018/10/248100.259101.40100.00-111,699-0.01%
2018/10/237101.938105.00100.50-111,718-0.01%
2018/10/223108.002102.50108.00111,7450.01%
2018/10/192105.2500.00105.00211,7970.02%
2018/10/186113.175113.00113.00111,9110.01%
2018/10/1710118.5010113.50112.00012,0060.00%
2018/10/1634114.1034115.01114.00012,1460.00%
2018/10/155114.808112.50112.00-312,278-0.02%
2018/10/1247110.4835112.21113.501212,3950.10%
2018/10/116109.506108.00107.00012,4950.00%
2018/10/0914117.1423117.63118.50-912,575-0.07%
2018/10/0845113.4046113.92115.00-112,497-0.01%
2018/10/0540122.1043121.56117.50-312,406-0.02%
2018/10/0437129.6837129.31129.50012,3260.00%
2018/10/0332130.1442130.88129.50-1012,302-0.08%
2018/10/0258136.1059136.21133.00-112,306-0.01%
2018/10/0138134.9239134.71135.00-112,350-0.01%
2018/09/2834133.2627133.43137.00712,5710.06%
2018/09/274133.502135.50132.50212,7290.02%
2018/09/2600.005141.50140.00-513,067-0.04%
2018/09/254143.253144.00142.00113,3720.01%
2018/09/2142141.3542141.50143.50013,5790.00%
2018/09/2015140.3317139.35138.00-213,644-0.01%
2018/09/1935146.1437146.41140.50-213,682-0.01%
2018/09/1833148.0030148.75144.00313,9590.02%
2018/09/1700.002153.75154.00-213,933-0.01%
2018/09/1429153.8327150.28156.00213,9450.01%
2018/09/132150.755152.50149.00-313,855-0.02%
2018/09/1263149.1759149.71149.00413,8500.03%
2018/09/1137157.8436158.68154.00113,8800.01%
2018/09/1063157.2762157.91158.00113,7500.01%
2018/09/0719152.0356157.46154.50-3713,566-0.27%
2018/09/0616163.2218161.06161.00-213,386-0.01%
2018/09/0513166.5012166.08164.00113,3770.01%
2018/09/0451165.0134164.34170.001713,3950.13%
2018/09/0316162.9413169.54162.00313,2810.02%
2018/08/314178.754177.00179.00013,2670.00%
2018/08/303178.503179.50180.00013,4710.00%
2018/08/2911178.008177.31178.50313,4770.02%
2018/08/285179.307177.14174.50-213,558-0.01%
2018/08/2715176.1765177.66178.00-5013,521-0.37%
2018/08/2416168.5311168.68166.50513,4310.04%
2018/08/2317167.1814167.43167.00313,4520.02%
2018/08/227175.001175.50173.00613,4370.04%
2018/08/219176.3316175.56176.00-713,595-0.05%
2018/08/2014176.0410174.00177.00413,5320.03%
2018/08/1763178.7523176.22170.504013,3560.30%
2018/08/1635177.4324177.44176.501113,2130.08%
2018/08/1525166.3824167.00169.00112,9470.01%
2018/08/1442164.7639165.68169.00312,8150.02%
2018/08/1314166.439164.72161.00512,6110.04%
2018/08/1022180.0518179.44178.50412,4530.03%
2018/08/0914183.8611183.05183.00312,2130.02%
2018/08/0811185.9511198.23183.00012,0220.00%
2018/08/0721191.6722190.57197.50-111,925-0.01%
2018/08/0616188.2818185.61186.00-211,861-0.02%
2018/08/0340188.1636186.64183.50412,2500.03%
2018/08/028193.256195.50187.50212,2570.02%
2018/08/0113205.2715209.10205.00-212,278-0.02%
2018/07/3169210.7778206.24214.50-912,495-0.07%
2018/07/3012209.0015221.00204.50-312,307-0.02%
2018/07/274224.634226.00227.00012,5530.00%
2018/07/2610218.0015215.70219.00-512,579-0.04%
2018/07/2541213.6836210.07214.00512,5980.04%
2018/07/2417202.447201.86206.001012,5240.08%
2018/07/2333197.3329194.66195.50412,6730.03%
2018/07/2016201.6918196.39193.00-212,679-0.02%
2018/07/1922212.8218212.94210.00412,6460.03%
2018/07/189215.8310221.00220.00-112,638-0.01%
2018/07/1710221.758224.94218.00212,6530.02%
2018/07/161244.002245.25234.00-112,619-0.01%
2018/07/136251.755250.80248.50113,0320.01%
2018/07/123243.505241.40244.50-213,117-0.02%
2018/07/1112245.712249.25243.001013,2560.08%
2018/07/102255.001256.50255.00113,5310.01%
2018/07/093260.003260.00250.00013,6060.00%
2018/07/067258.9312258.33260.00-513,529-0.04%
2018/07/0525283.8418288.50267.50713,3830.05%
2018/07/0417284.5015284.27297.00213,2730.02%
2018/07/0316274.9330278.13270.00-1412,875-0.11%
2018/07/0222264.0418262.36269.50412,5640.03%
2018/06/297247.297247.00245.00012,3140.00%
2018/06/2822244.8019243.18242.50312,1600.02%
2018/06/279243.6710247.60243.00-112,062-0.01%
2018/06/262222.001225.00229.00111,7930.01%
2018/06/2500.001217.50217.50-111,809-0.01%
2018/06/228211.198208.94209.00011,8670.00%
2018/06/218214.252209.50212.50611,8690.05%
2018/06/205198.709199.94202.00-411,911-0.03%
2018/06/193211.672211.00211.50112,0630.01%
2018/06/1513218.4213217.38219.00012,2560.00%
2018/06/148218.066214.00213.50212,3940.02%
2018/06/135221.405225.20220.50012,5090.00%
2018/06/1210231.7511231.64230.50-112,451-0.01%
2018/06/118236.639235.94233.50-112,444-0.01%
2018/06/088225.756227.50227.50212,7820.02%
2018/06/0729232.9124231.65235.00512,7120.04%
2018/06/063219.0000.00219.00312,5160.02%
2018/06/057202.6415201.33199.50-812,530-0.06%
2018/06/0411216.1411212.63211.00012,4890.00%
2018/06/017211.647215.64215.50012,6900.00%
2018/05/317228.4310223.55209.00-312,820-0.02%
2018/05/305226.601226.50227.00412,7650.03%
2018/05/298236.7510236.00235.00-212,868-0.02%
2018/05/284239.503228.83239.50112,7260.01%
2018/05/254219.751214.00218.00312,7430.02%
2018/05/242215.5000.00213.50212,8120.02%
2018/05/232230.254235.50217.00-212,899-0.02%
2018/05/226244.585240.80241.00112,9100.01%
2018/05/2100.004224.00236.00-412,909-0.03%
2018/05/185216.4010221.00218.50-512,910-0.04%
2018/05/171216.0000.00216.00112,8640.01%
2018/05/163243.332246.50240.00112,8830.01%
2018/05/153260.0011242.00260.00-812,860-0.06%
2018/05/1411237.004237.00237.00712,8110.05%
2018/05/1120214.1825218.44215.50-512,696-0.04%
2018/05/1010204.3016199.25207.50-612,223-0.05%
2018/05/0923185.599182.33189.001411,8630.12%
2018/05/0815178.4322.3175.30172.00-7.311,595-0.06%
2018/05/0727.3174.2117174.82177.0010.311,2030.09%
2018/05/0446154.8245159.39161.00111,0490.01%
2018/05/032147.504146.25146.50-210,822-0.02%
2018/05/0200.001148.00149.00-110,714-0.01%
2018/04/3000.001150.50146.00-110,553-0.01%
2018/04/2717150.6512149.46152.00510,4800.05%
2018/04/2611141.6412142.04144.50-110,326-0.01%
2018/04/2511139.733143.17136.00810,1370.08%
2018/04/2420150.8521152.21146.00-110,056-0.01%
2018/04/2316158.9718158.92161.00-29,954-0.02%
2018/04/202155.752154.75153.5009,8070.00%
2018/04/1918156.1915155.87157.5039,8040.03%
2018/04/1800.001148.00152.00-19,500-0.01%
2018/04/176146.174145.63141.5029,6300.02%
2018/04/1614150.2913150.81150.5019,5830.01%
2018/04/1300.0010140.40141.00-109,476-0.11%
2018/04/122135.502132.50135.5009,4690.00%
2018/04/117137.6411136.91134.50-49,632-0.04%
2018/04/1012137.386134.75138.0069,7500.06%
2018/04/031126.0000.00125.5019,9790.01%
2018/04/027135.797131.14130.00010,0790.00%
2018/03/311134.501135.00133.50010,2400.00%
2018/03/301138.501138.00132.50010,5360.00%
2018/03/2919132.7941.2131.13130.00-22.210,644-0.21%
2018/03/2832130.7012129.75130.502010,7450.19%
2018/03/272131.503131.50131.50-111,091-0.01%
2018/03/262126.5000.00125.00211,3560.02%
2018/03/232126.756125.33125.50-411,673-0.03%
2018/03/2214132.7900.00131.501412,0190.12%
2018/03/213129.6711129.55131.00-812,048-0.07%
2018/03/2014122.7915123.00127.50-111,889-0.01%
2018/03/192120.502121.75120.00011,7830.00%
2018/03/161116.002118.75116.00-111,696-0.01%
2018/03/154117.882118.50118.50211,7350.02%
2018/03/1418119.5325121.56117.00-711,774-0.06%
2018/03/122113.251113.50111.50111,4260.01%
2018/03/091109.001110.00112.50011,4430.00%
2018/03/081108.502109.75109.50-111,461-0.01%
2018/03/0722114.7325114.78112.00-311,390-0.03%
2018/03/064111.002104.75111.00211,3070.02%
2018/03/055102.204102.25101.00111,4150.01%
2018/03/021399.2515100.4399.00-211,439-0.02%
2018/02/27196.0000.0093.30111,4920.01%
2018/02/21598.20597.7097.60011,6060.00%
2018/02/0619106.3218103.28101.00111,8360.01%
2018/02/054104.504107.50111.50011,7140.00%
2018/02/0217113.2616111.25110.00111,6330.01%
2018/01/3100.002109.00112.00-211,483-0.02%
2018/01/291110.5000.00113.50111,3170.01%
2018/01/2416121.4716120.03122.00010,9510.00%
2018/01/231125.001123.50120.00010,8980.00%
2018/01/2231124.6017125.71125.001410,8120.13%
2018/01/1900.0015119.50120.50-1510,674-0.14%
2018/01/1715116.0700.00115.501510,5730.14%
2018/01/162121.254120.75119.50-210,450-0.02%
2018/01/1500.0011120.55121.00-1110,329-0.11%
2018/01/1215126.4715126.17124.00010,2300.00%
2018/01/115123.406125.50130.00-110,034-0.01%
2018/01/1023123.8524122.67119.50-19,677-0.01%
2018/01/0816121.4420121.00121.50-49,209-0.04%
2018/01/0519122.3719120.45122.0009,0540.00%
2018/01/047120.717118.79118.0008,8310.00%
2018/01/034120.003121.00123.0018,5400.01%
2018/01/0200.003104.00112.00-38,233-0.04%
禾伸堂 相關文章