盛達 (3027)-臺銀-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	49.07	8	47.45	47.35	-1	3,391	-0.03%
2024/04/18	1	48.50	0	0.00	47.35	1	3,078	0.03%
2024/04/17	17	49.06	11	48.69	48.55	6	2,948	0.20%
2024/04/16	56	46.01	54	47.11	46.25	2	2,505	0.08%
2024/04/15	5	44.94	5	45.39	46.55	0	2,182	0.00%
2024/04/12	2	43.33	2	43.35	44.65	0	2,050	0.00%
2024/04/11	1	41.70	0	0.00	41.70	1	1,986	0.05%
2024/04/10	1	42.80	1.1	43.17	42.80	-0.1	1,961	-0.01%
2024/04/09	0	0.00	0.3	42.80	42.80	-0.3	1,957	-0.01%
2024/04/08	3	43.15	3.1	42.89	42.85	-0.1	1,961	0.00%
2024/04/03	5.1	45.08	4.1	44.56	44.55	1	1,924	0.05%
2024/04/02	0	0.00	1	45.10	44.90	-1	1,924	-0.05%
2024/03/29	1	44.80	0	0.00	44.55	1	1,874	0.05%
2024/03/28	2	46.75	0	0.00	45.60	2	1,856	0.11%
2024/03/27	6.5	47.78	1	45.36	46.40	5.5	1,809	0.30%
2024/03/26	2	45.08	0	0.00	44.70	2	1,677	0.12%
2024/03/25	2	45.43	9	46.01	45.70	-7	1,650	-0.42%
2024/03/21	0	42.65	3	42.90	42.70	-3	1,584	-0.19%
2024/03/18	3	43.00	0.1	43.00	43.00	2.9	1,594	0.18%
2024/03/15	0	0.00	0	42.90	42.55	0	1,647	0.00%
2024/03/14	0.1	42.51	0	0.00	42.20	0.1	1,647	0.01%
2024/03/11	2	44.38	0	0.00	44.00	2	1,625	0.12%
2024/03/08	1	44.80	0	0.00	43.35	1	1,654	0.06%
2024/03/07	2	45.15	0	0.00	44.75	2	1,621	0.12%
2024/03/06	1	46.45	0	0.00	46.40	1	1,613	0.06%
2024/03/05	6	47.42	4	46.60	46.35	2	1,598	0.13%
2024/03/04	1	45.65	1	45.85	46.80	0	1,503	0.00%
2024/03/01	1	46.45	4	46.86	46.45	-3	1,467	-0.20%
2024/02/29	5	47.13	73	47.39	47.05	-68	1,441	-4.72%
2024/02/27	0	0.00	11	46.54	46.55	-11	1,369	-0.80%
2024/02/26	2	45.85	5	46.58	45.60	-3	1,302	-0.23%
2024/02/22	1.3	45.16	6	45.20	45.10	-4.8	1,159	-0.41%
2024/02/21	0.3	45.85	1	44.70	45.85	-0.8	1,125	-0.07%
2024/02/20	0.1	43.65	2.1	43.32	43.55	-2	1,029	-0.20%
2024/02/19	2.3	43.17	0	0.00	42.90	2.3	1,004	0.22%
2024/02/16	0.1	42.82	1	42.89	42.85	-0.9	991	-0.09%
2024/02/15	2	41.13	1	41.40	41.40	1	969	0.10%
2024/02/01	0	38.30	0	0.00	38.40	0	968	0.00%
2024/01/31	0	0.00	1	38.40	38.30	-1	968	-0.10%
2024/01/30	1	38.20	0	0.00	38.20	1	968	0.10%
2024/01/29	0	38.60	0	0.00	38.75	0	971	0.00%
2024/01/26	0	38.55	0	0.00	38.25	0	972	0.00%
2024/01/25	1	38.65	0	0.00	38.60	1	973	0.10%
2024/01/24	0	0.00	1	39.80	39.25	-1	964	-0.10%
2024/01/23	1	39.75	0	0.00	39.50	1	975	0.10%
2024/01/22	0	0.00	1	39.20	39.60	-1	979	-0.10%
2024/01/19	1	39.10	0	0.00	38.90	1	978	0.10%
2024/01/17	0	39.20	0	0.00	39.20	0	978	0.00%
2024/01/16	0	0.00	2	40.80	40.65	-2	966	-0.21%
2024/01/12	0	39.45	0	0.00	39.20	0	917	0.00%
2024/01/11	0	39.95	0	0.00	39.85	0	920	0.00%
2024/01/10	0	40.30	0	0.00	40.05	0	943	0.00%
2024/01/09	0	0.00	1	40.95	40.90	-1	945	-0.11%
2024/01/05	0	41.15	0	0.00	41.40	0	945	0.00%
2024/01/04	0	0.00	1	41.30	41.25	-1	948	-0.11%
2024/01/03	0	41.70	0	0.00	41.50	0	960	0.00%
2023/12/29	1	41.95	3	41.82	42.75	-2	946	-0.21%
2023/12/28	0	0.00	4	42.80	42.55	-4	941	-0.43%
2023/12/26	4	42.23	18	42.27	42.15	-14	914	-1.53%
2023/12/25	4	41.51	0	0.00	41.70	4	888	0.45%
2023/12/20	1	40.90	0	0.00	40.60	1	921	0.11%
2023/12/13	0	0.00	17	42.80	42.20	-17	942	-1.80%
2023/12/12	0	0.00	7	42.10	43.00	-7	939	-0.75%
2023/12/11	1	42.40	0	0.00	41.80	1	924	0.11%
2023/12/08	2	42.78	1	42.45	42.35	1	935	0.11%
2023/12/07	1	42.45	2	43.35	42.40	-1	945	-0.11%
2023/12/06	4.3	42.31	2	41.95	41.95	2.3	932	0.25%
2023/12/05	6.1	42.09	0	0.00	42.95	6.1	911	0.67%
2023/12/04	0.2	41.45	0	0.00	41.05	0.2	870	0.02%
2023/12/01	2	41.70	0	0.00	41.40	2	872	0.23%
2023/11/30	0.2	40.10	0	0.00	41.60	0.2	860	0.02%
2023/11/22	0.2	40.00	1	40.10	39.95	-0.8	877	-0.09%
2023/11/21	0	0.00	1	40.20	39.90	-1	887	-0.11%
2023/11/20	6	40.00	0	0.00	40.15	6	903	0.66%
2023/11/15	1	39.35	0	0.00	39.20	1	936	0.11%
2023/11/14	6	39.00	0	0.00	39.55	6	944	0.64%
2023/11/13	2	39.30	0	0.00	39.30	2	952	0.21%
2023/11/10	1	36.75	0	0.00	36.50	1	925	0.11%
2023/10/31	0	0.00	10	37.10	35.85	-10	1,391	-0.72%
2023/10/23	5	37.20	0	0.00	37.25	5	1,566	0.32%
2023/10/19	0	38.00	0	0.00	37.75	0	1,655	0.00%
2023/10/11	0	0.00	5	41.25	40.30	-5	2,023	-0.25%
2023/10/05	2	42.00	2	42.35	42.40	0	2,165	0.00%
2023/09/28	0	0.00	1	42.30	42.25	-1	2,571	-0.04%
2023/09/27	3	42.23	4	42.50	42.15	-1	2,776	-0.04%
2023/09/26	0.1	42.35	0	0.00	42.10	0.1	2,867	0.00%
2023/09/25	0	0.00	2	41.85	42.00	-2	3,034	-0.07%
2023/09/21	2	40.80	0	0.00	40.10	2	3,291	0.06%
2023/09/20	0	0.00	3	41.50	41.50	-3	3,345	-0.09%
2023/09/14	0	0.00	2	42.30	42.65	-2	4,076	-0.05%
2023/09/13	2	41.15	4	42.21	41.35	-2	4,154	-0.05%
2023/09/12	1	41.30	0	0.00	40.90	1	4,321	0.02%
2023/09/11	1	41.60	0	0.00	41.55	1	4,405	0.02%
2023/09/08	5	41.95	0	0.00	42.20	5	4,490	0.11%
2023/09/07	12	41.98	0	0.00	41.80	12	4,742	0.25%
2023/09/06	1	42.30	2	42.50	42.25	-1	5,167	-0.02%
2023/09/05	0	0.00	2	41.93	42.20	-2	5,602	-0.04%
2023/09/01	2	42.05	2	42.05	41.90	0	6,450	0.00%
2023/08/31	2	41.90	2	41.90	42.05	0	6,523	0.00%
2023/08/30	3	41.50	2	42.30	42.20	1	6,553	0.02%
2023/08/29	2	40.90	0	0.00	41.20	2	6,608	0.03%
2023/08/28	5	41.85	0	0.00	40.90	5	6,622	0.08%
2023/08/24	0	0.00	1	42.45	42.45	-1	6,616	-0.02%
2023/08/23	0	0.00	5	43.35	42.80	-5	6,624	-0.08%
2023/08/22	7	44.10	8	43.98	44.00	-1	6,645	-0.02%
2023/08/21	1	45.50	0	0.00	45.30	1	6,657	0.02%
2023/08/18	2	45.80	0	0.00	45.35	2	6,671	0.03%
2023/08/17	2	45.50	0	0.00	45.85	2	6,677	0.03%
2023/08/16	1	43.60	1	43.80	43.95	0	6,699	0.00%
2023/08/15	3	43.10	0	0.00	43.40	3	6,719	0.04%
2023/08/14	10	42.53	17	42.38	42.10	-7	6,740	-0.10%
2023/08/10	0	0.00	2	45.95	45.25	-2	6,726	-0.03%
2023/08/08	2	48.30	0	0.00	47.15	2	6,750	0.03%
2023/08/07	7	49.65	7.1	49.42	51.50	-0.1	6,697	0.00%
2023/08/04	0	0.00	1	50.50	50.30	-1	6,660	-0.02%
2023/08/02	5	47.95	0	0.00	46.25	5	6,868	0.07%
2023/08/01	2	48.93	3	48.72	49.05	-1	6,836	-0.01%
2023/07/31	1	48.70	1	49.00	47.70	0	6,823	0.00%
2023/07/28	4	47.20	2	47.58	47.65	2	6,811	0.03%
2023/07/27	81	47.05	1	47.45	47.70	80	6,836	1.17%
2023/07/26	5	46.85	0	0.00	46.25	5	6,882	0.07%
2023/07/25	1	46.60	1	46.05	46.35	0	6,893	0.00%
2023/07/24	1	46.70	166	46.06	46.10	-165	6,906	-2.39%	大賣/鉅額交易
2023/07/20	7	49.05	5	48.65	48.45	2	6,972	0.03%
2023/07/19	7	49.09	11	48.82	48.50	-4	6,991	-0.06%
2023/07/18	96	52.34	8	49.54	49.10	88	7,064	1.25%
2023/07/17	199	50.77	128	50.82	52.50	71	7,043	1.01%	大買/大賣/
2023/07/14	2.1	49.04	124	48.90	48.65	-121.9	6,975	-1.75%	大賣/鉅額交易
2023/07/13	3	48.93	9	48.84	48.30	-6	7,039	-0.09%
2023/07/12	12.6	48.62	6	48.86	48.30	6.6	7,101	0.09%
2023/07/11	2.2	50.53	2	49.75	49.60	0.2	7,190	0.00%
2023/07/10	2.2	51.09	1	50.90	50.10	1.2	7,562	0.02%
2023/07/07	8	52.89	8	52.91	52.80	0	7,906	0.00%
2023/07/06	16	54.11	7	53.94	53.90	9	7,947	0.11%
2023/07/05	6	57.30	6	56.65	56.20	0	7,914	0.00%
2023/07/04	8	55.35	7	55.33	55.50	1	7,863	0.01%
2023/07/03	3	54.53	7	54.83	55.30	-4	7,827	-0.05%
2023/06/30	6	54.38	6	54.05	54.80	0	7,702	0.00%
2023/06/29	52	53.75	49	53.34	54.00	3	7,626	0.04%
2023/06/28	8	51.68	2	51.40	51.20	6	7,506	0.08%
2023/06/27	0	0.00	50	50.63	50.80	-50	7,528	-0.66%
2023/06/26	12	53.23	10	53.28	52.10	2	7,474	0.03%
2023/06/21	47	53.38	17	53.65	53.10	30	7,485	0.40%
2023/06/20	4	51.30	0	0.00	52.10	4	7,217	0.06%
2023/06/19	38	51.16	28	51.10	51.60	10	7,325	0.14%
2023/06/16	6	51.00	1	52.60	50.30	5	7,552	0.07%
2023/06/15	2	52.05	3	51.50	51.10	-1	7,942	-0.01%
2023/06/14	0	0.00	4	52.00	51.10	-4	8,305	-0.05%
2023/06/13	2	51.80	2	52.10	51.70	0	8,705	0.00%
2023/06/12	7	51.74	1	50.20	50.00	6	8,992	0.07%
2023/06/09	4	50.80	18.6	49.27	50.30	-14.6	8,648	-0.17%
2023/06/08	4	48.10	6	47.80	47.00	-2	8,358	-0.02%
2023/06/07	15	47.51	13	47.45	47.35	2	8,240	0.02%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	0	0.00	7	42.10	42.30	-7	7,948	-0.09%
2023/06/02	7	42.16	5	42.00	41.80	2	8,028	0.02%
2023/06/01	5	40.45	2	39.90	40.80	3	8,148	0.04%
2023/05/30	1	39.75	0	0.00	39.85	1	8,707	0.01%
2023/05/29	2	40.25	0	0.00	40.20	2	8,825	0.02%
2023/05/26	2.1	39.82	4	40.01	39.55	-2	9,011	-0.02%
2023/05/25	1.1	41.11	6	40.98	40.90	-5	9,190	-0.05%
2023/05/23	5	42.25	1	41.90	42.40	4	10,193	0.04%
2023/05/22	1	41.60	1	41.85	42.20	0	10,526	0.00%
2023/05/19	120	41.30	0	0.00	40.60	120	10,681	1.12%	大買/鉅額交易
2023/05/18	1	41.15	2	41.50	41.30	-1	10,949	-0.01%
2023/05/17	0	0.00	1.3	41.11	40.90	-1.3	11,224	-0.01%
2023/05/16	1	41.20	0.2	41.40	40.95	0.8	11,282	0.01%
2023/05/15	2	40.91	2	40.93	41.20	0	11,383	0.00%
2023/05/11	8	42.71	7	42.06	41.70	1	11,677	0.01%
2023/05/10	10	43.90	23	43.63	43.55	-13	11,757	-0.11%
2023/05/09	20	46.16	21	46.14	44.90	-1	11,756	-0.01%
2023/05/05	10	43.76	14	43.55	43.70	-4	11,622	-0.03%
2023/04/28	0	42.60	1	42.40	42.50	-1	12,607	-0.01%
2023/04/27	10	41.86	11	41.96	41.85	-1	12,749	-0.01%
2023/04/26	12	41.50	3	41.52	41.60	9	12,781	0.07%
2023/04/25	4.1	42.03	12	43.18	42.25	-7.9	12,856	-0.06%
2023/04/24	6	44.27	1	44.45	44.55	5	12,831	0.04%
2023/04/21	14.2	44.26	14	44.74	43.60	0.2	12,990	0.00%
2023/04/20	23	47.17	29.1	47.03	46.15	-6.1	13,054	-0.05%
2023/04/19	2	48.10	1	48.55	48.30	1	13,098	0.01%
2023/04/18	4	48.79	5	48.59	48.10	-1	13,164	-0.01%
2023/04/17	8.1	48.54	4	49.01	48.00	4.1	13,312	0.03%
2023/04/14	9.2	48.36	13	48.31	48.10	-3.8	13,750	-0.03%
2023/04/13	34.1	49.80	23.3	49.42	49.00	10.8	13,755	0.08%
2023/04/12	19.1	49.30	28	50.04	50.60	-8.9	13,382	-0.07%
2023/04/11	9.1	46.92	11	46.89	46.75	-1.9	12,957	-0.01%
2023/04/10	4.1	47.68	4	47.56	47.65	0.1	12,977	0.00%
2023/04/07	4.1	47.64	6	47.53	47.20	-1.9	13,058	-0.01%
2023/04/06	0	0.00	1	46.20	46.25	-1	13,022	-0.01%
2023/03/31	1.5	46.27	5	46.12	46.00	-3.5	13,146	-0.03%
2023/03/30	1	45.86	2	45.90	45.85	-1	13,225	-0.01%
2023/03/29	1.2	46.52	10	45.77	45.35	-8.8	13,310	-0.07%
2023/03/28	5	45.40	8	45.93	46.15	-3	13,502	-0.02%
2023/03/27	11	46.15	4	46.13	45.75	7	13,565	0.05%
2023/03/24	15	46.33	6	45.87	45.50	9	13,746	0.07%
2023/03/23	4	47.10	11	46.84	46.70	-7	14,235	-0.05%
2023/03/22	7.1	48.20	11	48.12	47.70	-3.9	14,548	-0.03%
2023/03/21	12.2	47.70	23.1	47.18	47.35	-10.9	14,637	-0.07%
2023/03/20	94	46.79	89	48.21	47.70	5	14,422	0.03%
2023/03/17	10.2	44.83	21	44.91	45.55	-10.8	14,151	-0.08%
2023/03/16	27	44.95	26	44.54	43.15	1	13,864	0.01%
2023/03/15	48	45.56	24	45.72	44.80	24	13,872	0.17%
2023/03/14	10	43.20	8	42.92	42.90	2	13,523	0.01%
2023/03/13	6	42.43	5	42.02	43.00	1	13,860	0.01%
2023/03/10	12	43.83	8	44.01	43.75	4	14,225	0.03%
2023/03/09	3	43.53	5	43.60	43.45	-2	14,343	-0.01%
2023/03/08	0	0.00	4	44.88	45.20	-4	14,704	-0.03%
2023/03/06	0	0.00	7	45.09	45.35	-7	15,024	-0.05%
2023/03/03	8	43.34	7	43.93	43.85	1	14,898	0.01%
2023/03/02	26	44.46	19	43.23	42.85	7	14,781	0.05%
2023/03/01	6	43.75	6	43.40	43.60	0	14,420	0.00%
2023/02/24	10	42.73	4	42.88	42.90	6	14,315	0.04%
2023/02/23	2	43.08	1	43.05	43.10	1	14,202	0.01%
2023/02/22	33	42.75	35	42.86	43.30	-2	14,043	-0.01%
2023/02/21	16	43.07	36	42.42	41.75	-20	13,598	-0.15%
2023/02/20	3	41.67	6	41.77	41.40	-3	13,096	-0.02%
2023/02/17	12	39.60	14	39.79	39.90	-2	12,905	-0.02%
2023/02/16	29	39.81	9	39.85	40.50	20	12,807	0.16%
2023/02/15	20	39.09	12	38.95	38.80	8	12,600	0.06%
2023/02/14	2	37.23	2	37.13	37.00	0	12,422	0.00%
2023/02/10	5	38.70	7	39.45	38.55	-2	12,564	-0.02%
2023/02/08	3	38.63	2	39.95	38.50	1	12,811	0.01%
2023/02/07	4	39.70	1	39.80	39.60	3	12,781	0.02%
2023/02/06	0	0.00	1	38.55	39.25	-1	12,779	-0.01%
2023/02/03	6	38.90	22	38.49	38.50	-16	12,727	-0.13%
2023/02/02	3	39.95	1	39.85	39.90	2	12,609	0.02%
2023/02/01	10	40.81	9	41.26	39.85	1	12,472	0.01%
2023/01/31	12	40.58	15	40.54	41.20	-3	12,257	-0.02%
2023/01/30	0	0.00	8	38.03	39.10	-8	11,844	-0.07%
2023/01/17	1	36.10	5	36.42	36.40	-4	11,549	-0.03%
2023/01/16	3	34.52	1	34.40	34.60	2	11,418	0.02%
2023/01/13	5	35.45	10	34.81	34.35	-5	11,423	-0.04%
2023/01/11	3	36.42	0	0.00	36.20	3	11,389	0.03%
2023/01/10	0	0.00	2	36.85	37.00	-2	11,213	-0.02%
2023/01/09	4	37.10	5	36.70	37.45	-1	11,059	-0.01%
2023/01/06	21	36.32	7	35.87	36.75	14	10,943	0.13%
2023/01/05	13	36.07	2	36.10	36.30	11	10,843	0.10%
2023/01/04	17	37.28	13	38.23	37.20	4	10,622	0.04%
2023/01/03	0	0.00	2	33.00	35.10	-2	10,104	-0.02%
2022/12/30	0	0.00	1	33.90	33.45	-1	9,948	-0.01%
2022/12/27	7	36.64	0	0.00	36.70	7	9,988	0.07%
2022/12/26	1	35.65	1	35.60	36.15	0	9,992	0.00%
2022/12/23	0	0.00	3	35.48	36.05	-3	9,966	-0.03%
2022/12/22	5	34.51	4	34.46	34.50	1	9,874	0.01%
2022/12/21	0	0.00	5	34.44	33.80	-5	9,800	-0.05%
2022/12/20	1	37.15	3	35.40	34.20	-2	9,769	-0.02%
2022/12/16	1	38.15	1	37.25	37.00	0	9,527	0.00%
2022/12/15	9	38.11	8	38.44	39.00	1	9,295	0.01%
2022/12/14	8	36.94	56	37.71	37.75	-48	8,711	-0.55%
2022/12/13	7	34.58	2	36.00	34.35	5	8,350	0.06%
2022/12/12	2	34.48	0	0.00	34.10	2	8,104	0.02%
2022/12/09	1	34.35	3	33.67	34.80	-2	8,101	-0.02%
2022/12/07	20	35.47	23	34.18	34.45	-3	8,029	-0.04%
2022/12/06	1	34.30	2.2	34.35	33.90	-1.2	7,813	-0.02%
2022/12/05	10	34.25	10.4	34.05	35.00	-0.4	7,827	-0.01%
2022/12/02	24	33.64	11.3	34.39	34.40	12.7	7,489	0.17%
2022/12/01	5	30.85	13	32.32	33.25	-8	6,982	-0.11%
2022/11/30	40	30.45	41	30.52	30.25	-1	6,673	-0.01%
2022/11/29	11	28.81	7	28.77	29.25	4	6,178	0.06%
2022/11/28	6	27.45	14	27.17	27.70	-8	5,838	-0.14%
2022/11/25	0	0.00	2	25.75	25.75	-2	5,729	-0.03%
2022/11/24	4	26.05	1	26.30	26.20	3	5,671	0.05%
2022/11/22	1	24.75	0	0.00	25.40	1	5,610	0.02%
2022/11/21	3	26.10	3	25.30	25.55	0	5,635	0.00%
2022/11/18	5	25.57	1	25.90	25.30	4	5,555	0.07%
2022/11/17	1	24.80	2	25.20	25.25	-1	5,490	-0.02%
2022/11/16	1	24.80	1	25.05	24.60	0	5,432	0.00%
2022/11/15	11	25.09	8	24.94	24.80	3	5,401	0.06%
2022/11/14	3	26.42	4	26.68	26.35	-1	5,315	-0.02%
2022/11/11	8	26.18	4	26.00	25.35	4	5,212	0.08%
2022/11/10	11	25.17	13	25.39	25.85	-2	5,116	-0.04%
2022/11/09	3	26.38	3	26.32	26.10	0	4,983	0.00%
2022/11/08	11	26.50	26	27.47	26.50	-15	4,905	-0.31%
2022/11/07	49	27.56	31	27.37	26.65	18	4,624	0.39%
2022/11/02	0	0.00	2	24.35	24.25	-2	3,901	-0.05%
2022/11/01	2	23.65	0	0.00	23.40	2	3,829	0.05%
2022/10/25	3	23.18	3	23.10	22.70	0	3,746	0.00%
2022/10/21	2	24.15	2	23.75	23.55	0	3,658	0.00%
2022/10/20	7	23.81	7	23.71	23.55	0	3,562	0.00%
2022/10/19	2	23.28	0	0.00	22.90	2	3,458	0.06%
2022/10/18	0	0.00	8	22.76	22.90	-8	3,400	-0.24%
2022/10/13	8	20.68	8	21.25	20.95	0	3,285	0.00%
2022/10/12	4	22.90	26	22.21	22.30	-22	3,236	-0.68%
2022/10/11	1	22.75	0	0.00	22.75	1	3,199	0.03%
2022/10/07	45	25.38	8	25.41	25.25	37	3,149	1.17%
2022/10/06	13	25.47	26	25.68	25.75	-13	3,112	-0.42%
2022/10/05	59	25.48	29	25.57	25.30	30	3,038	0.99%
2022/10/04	22	25.69	17	25.85	26.00	5	2,936	0.17%
2022/10/03	17	25.25	21	25.32	25.40	-4	2,770	-0.14%
2022/09/30	6	24.08	0	0.00	24.00	6	2,588	0.23%
2022/09/29	6	22.67	12	22.99	23.05	-6	2,491	-0.24%
2022/09/28	6	22.80	0	0.00	21.20	6	2,397	0.25%
2022/09/27	17	23.02	17	23.08	23.45	0	2,338	0.00%
2022/09/26	7	25.36	7	25.52	25.00	0	2,244	0.00%
2022/09/23	30	25.03	38	25.37	25.45	-8	2,179	-0.37%
2022/09/22	5	24.45	10	24.65	24.55	-5	2,076	-0.24%
2022/09/21	12	24.93	14	24.34	24.30	-2	2,035	-0.10%
2022/09/20	3	25.17	20	25.44	25.50	-17	1,990	-0.85%
2022/09/19	24	25.52	3	26.30	24.90	21	1,926	1.09%
2022/09/16	21	26.55	11	26.40	26.40	10	1,861	0.54%
2022/09/15	12	27.40	3	27.75	27.15	9	1,727	0.52%
2022/09/14	7	26.76	5	26.98	27.95	2	1,591	0.13%
2022/09/13	12	25.90	28	25.41	26.60	-16	1,314	-1.22%
2022/09/12	37	25.01	12	25.25	24.40	25	1,015	2.46%
2022/09/06	1	22.00	0	0.00	21.10	1	699	0.14%
2022/09/05	0	0.00	0	23.15	22.70	0	668	0.00%
2022/09/02	1	23.45	1	23.65	23.30	0	643	0.00%
2022/08/30	2	21.68	2	22.10	21.70	0	482	0.00%
2022/08/03	0	18.95	0	0.00	18.65	0	334	0.00%
2022/08/02	0	19.00	0	0.00	18.75	0	337	0.00%
2022/06/22	0	17.00	0	0.00	17.05	0	382	0.00%
2022/06/20	0	16.90	0	0.00	17.00	0	384	0.00%
2022/06/17	0	17.85	0	0.00	17.80	0	383	0.00%
2022/06/09	0	19.50	0	0.00	18.90	0	393	0.00%
2022/05/30	2	19.35	0	0.00	19.40	2	431	0.46%
2022/05/25	0	19.50	0	0.00	19.75	0	437	0.00%
2022/05/20	6	20.48	6	20.00	19.95	0	434	0.00%
2022/05/18	1	20.05	13	19.83	19.95	-12	414	-2.90%
2022/05/17	25	19.20	13	18.68	18.75	12	377	3.18%
2022/05/05	0	18.95	0	0.00	18.65	0	412	0.00%
2022/04/01	0	21.78	0	0.00	21.80	0	486	0.00%
2022/03/30	0	0.00	1	22.25	22.15	-1	497	-0.20%
2022/03/28	0	22.40	0	0.00	21.80	0	499	0.00%
2022/03/23	0	22.45	0	0.00	21.85	0	509	0.00%
2022/03/10	46	21.30	0	0.00	21.30	46	527	8.72%
2022/02/15	0	0.00	5	24.04	22.95	-5	762	-0.66%
2022/02/14	0	0.00	7	23.29	23.45	-7	752	-0.93%
2022/01/20	1	21.70	0	0.00	21.75	1	960	0.10%
2022/01/19	0	0.00	1	21.75	21.75	-1	963	-0.10%
2022/01/17	0	0.00	2	22.30	22.40	-2	956	-0.21%
2022/01/11	2	21.90	1	22.70	21.90	1	943	0.11%
2022/01/07	1	21.40	0	0.00	21.45	1	918	0.11%
2022/01/06	1	22.10	0	0.00	22.10	1	911	0.11%
2021/12/27	0	22.65	0	0.00	22.70	0	917	0.00%
2021/12/15	1	21.90	0	0.00	22.30	1	972	0.10%
2021/12/10	11	22.47	0	0.00	22.50	11	999	1.10%
2021/11/25	2	25.10	2	25.20	25.15	0	967	0.00%
2021/11/24	0	0.00	1	26.00	26.20	-1	955	-0.10%
2021/11/23	0	0.00	1	25.00	25.30	-1	937	-0.11%
2021/11/19	1	25.00	0	0.00	24.80	1	933	0.11%
2021/11/17	1	26.30	1	25.90	26.10	0	909	0.00%
2021/11/16	0	0.00	6	26.00	26.95	-6	875	-0.69%
2021/11/11	0	0.00	20	25.73	24.25	-20	790	-2.53%
2021/11/10	0	0.00	1	25.00	24.85	-1	784	-0.13%
2021/11/03	1	23.90	0	0.00	23.90	1	749	0.13%
2021/11/01	0	0.00	5	24.35	24.20	-5	709	-0.71%
2021/10/29	5	24.45	0	0.00	24.50	5	690	0.72%
2021/10/27	5	21.92	0	0.00	21.85	5	602	0.83%
2021/10/07	0	0.00	2	21.95	22.15	-2	1,228	-0.16%
2021/10/05	0	0.00	3	21.00	22.20	-3	1,435	-0.21%
2021/10/04	2	22.10	0	0.00	22.00	2	1,441	0.14%
2021/10/01	3	23.18	0	0.00	22.80	3	1,442	0.21%
2021/09/28	10	24.80	0	0.00	24.10	10	1,460	0.68%
2021/09/16	1	24.15	0	0.00	23.85	1	1,540	0.06%
2021/08/12	0	0.00	5	22.44	22.30	-5	1,961	-0.25%
2021/08/11	0	0.00	3	22.80	22.25	-3	1,989	-0.15%
2021/08/10	0	0.00	18	23.11	22.80	-18	2,010	-0.90%
2021/08/09	0	0.00	8	22.85	22.60	-8	2,041	-0.39%
2021/08/06	4	23.38	0	0.00	23.00	4	2,066	0.19%
2021/08/05	23	23.57	5	23.55	23.45	18	2,110	0.85%
2021/08/04	6	23.52	0	0.00	23.80	6	2,151	0.28%
2021/07/27	0	0.00	15	24.55	24.10	-15	2,342	-0.64%
2021/07/26	10	25.28	0	0.00	25.05	10	2,394	0.42%
2021/07/23	5	25.55	0	0.00	25.35	5	2,409	0.21%
2021/07/22	5	25.75	4	25.60	25.70	1	2,416	0.04%
2021/07/20	1	25.70	18	25.83	25.65	-17	2,421	-0.70%
2021/07/19	6	26.47	0	0.00	26.50	6	2,415	0.25%
2021/07/16	0	0.00	2	26.50	25.50	-2	2,374	-0.08%
2021/07/15	4	25.55	0	0.00	25.50	4	2,398	0.17%
2021/07/14	9	26.37	7	25.09	25.90	2	2,393	0.08%
2021/07/13	2	25.90	0	0.00	26.15	2	2,265	0.09%
2021/07/12	19	24.13	0	0.00	23.80	19	2,156	0.88%
2021/07/09	0	0.00	21	22.99	23.00	-21	2,239	-0.94%
2021/07/05	1	22.95	0	0.00	23.45	1	2,889	0.03%
2021/07/01	20	23.18	25	23.11	22.75	-5	3,113	-0.16%
2021/06/30	25	24.07	0	0.00	24.00	25	3,792	0.66%
2021/06/29	0	0.00	1	23.15	22.95	-1	3,980	-0.03%
2021/06/22	0	0.00	1	22.00	21.95	-1	4,222	-0.02%
2021/06/21	0	0.00	1	22.80	21.80	-1	4,221	-0.02%
2021/06/18	0	0.00	10	23.45	22.65	-10	4,223	-0.24%
2021/06/17	10	23.28	10	23.25	23.40	0	4,346	0.00%
2021/06/16	10	23.45	0	0.00	23.15	10	4,464	0.22%
2021/06/07	0	0.00	1.1	22.40	22.55	-1.1	4,632	-0.02%
2021/06/02	0	0.00	4	23.36	23.35	-4	4,649	-0.09%
2021/05/28	5	23.36	0	0.00	23.30	5	4,738	0.11%
2021/05/18	2	20.10	4	20.23	20.25	-2	4,732	-0.04%
2021/05/17	0	0.00	5	18.45	18.45	-5	4,719	-0.11%
2021/05/14	0	0.00	2	20.20	20.50	-2	4,678	-0.04%
2021/05/13	5	19.65	5	21.05	21.45	0	4,648	0.00%
2021/05/12	2	21.80	0	0.00	21.80	2	4,607	0.04%
2021/05/11	5	24.43	0	0.00	24.15	5	4,571	0.11%
2021/05/10	0.2	25.95	0	0.00	25.70	0.2	4,531	0.00%
2021/05/07	2	25.85	2	26.15	26.60	0	4,513	0.00%
2021/05/06	4	27.53	4	27.73	26.20	0	4,480	0.00%
2021/05/05	2	26.25	0	0.00	25.30	2	4,401	0.05%
2021/05/03	0	0.00	4	27.28	27.10	-4	4,317	-0.09%
2021/04/29	2	29.80	10	29.51	29.75	-8	4,254	-0.19%
2021/04/28	0	0.00	10	30.32	30.30	-10	4,224	-0.24%
2021/04/27	2	30.40	2	30.55	30.30	0	4,215	0.00%
2021/04/26	2	30.85	2	31.00	30.85	0	4,198	0.00%
2021/04/23	2	30.25	2	30.65	31.50	0	4,209	0.00%
2021/04/22	0	0.00	1	34.50	30.65	-1	4,187	-0.02%
2021/04/21	4	31.93	9	32.48	33.70	-5	4,095	-0.12%
2021/04/20	2	32.50	4	32.60	32.25	-2	4,037	-0.05%
2021/04/19	6	32.27	9	32.78	32.05	-3	4,030	-0.07%
2021/04/16	4.8	33.00	4	33.18	33.30	0.8	3,999	0.02%
2021/04/15	29	33.77	16	33.71	33.05	13	3,971	0.33%
2021/04/14	1	32.25	2	32.40	32.05	-1	3,856	-0.03%
2021/04/13	3	33.32	15	33.96	33.25	-12	3,771	-0.32%
2021/04/09	1	33.00	1	34.40	33.15	0	3,596	0.00%
2021/04/08	9	31.22	22	31.02	31.40	-13	3,318	-0.39%
2021/04/07	2	30.98	0	0.00	30.80	2	3,286	0.06%
2021/04/06	56	30.17	38	29.59	31.45	18	3,194	0.56%
2021/04/01	60	28.62	46	29.37	29.45	14	2,550	0.55%
2021/03/31	8	26.09	4	26.00	26.80	4	2,602	0.15%
2021/03/30	1	24.55	5	24.50	24.40	-4	2,664	-0.15%
2021/03/29	0	0.00	1	23.75	23.65	-1	2,621	-0.04%
2021/03/25	0	0.00	7	23.55	23.45	-7	2,663	-0.26%
2021/03/22	14	24.02	1	23.60	23.70	13	2,722	0.48%
2021/03/19	2	22.75	2	23.15	22.70	0	2,605	0.00%
2021/03/18	2	24.18	0	0.00	24.30	2	2,541	0.08%
2021/03/10	0	0.00	1	22.75	22.75	-1	2,462	-0.04%
2021/03/03	0	0.00	1	21.90	22.10	-1	2,416	-0.04%
2021/02/26	0	0.00	2	21.90	21.80	-2	2,429	-0.08%
2021/02/25	0	0.00	3	21.80	21.70	-3	2,521	-0.12%
2021/02/24	2	21.65	1	21.60	21.60	1	2,520	0.04%
2021/02/23	1	21.60	0	0.00	21.60	1	2,505	0.04%
2021/02/22	0	0.00	11	21.41	22.00	-11	2,456	-0.45%
2021/02/19	0	0.00	5	20.00	20.00	-5	2,356	-0.21%
2021/02/02	4	17.80	4	17.95	17.80	0	2,513	0.00%
2021/01/19	0	0.00	1	18.60	18.60	-1	2,845	-0.04%
2021/01/06	10	20.22	0	0.00	20.10	10	4,040	0.25%
2020/12/31	1	21.00	0	0.00	20.95	1	4,203	0.02%
2020/12/29	1	22.09	0	0.00	21.50	1	4,472	0.02%
2020/12/25	19	23.69	14	23.98	22.00	5	4,422	0.11%
2020/12/24	5	22.53	5	22.69	23.25	0	4,198	0.00%
2020/12/23	0	0.00	7	20.55	21.15	-7	4,109	-0.17%
2020/12/22	17	21.28	10	21.10	20.70	7	4,248	0.16%
2020/12/18	2	20.60	0	0.00	20.60	2	4,928	0.04%
2020/12/17	0	0.00	5	20.65	20.90	-5	4,967	-0.10%
2020/12/15	2	21.55	0	0.00	20.45	2	4,901	0.04%
2020/12/14	1	21.15	0	0.00	21.00	1	4,891	0.02%
2020/12/09	5	20.75	1	20.85	20.70	4	4,903	0.08%
2020/12/08	1	20.95	0	0.00	21.40	1	4,899	0.02%
2020/12/03	0	0.00	1	20.30	20.50	-1	4,964	-0.02%
2020/12/01	0	0.00	4	20.40	20.60	-4	5,070	-0.08%
2020/11/27	0	0.00	1	21.40	21.35	-1	5,310	-0.02%
2020/11/26	5	21.30	3	21.40	21.45	2	5,496	0.04%
2020/11/24	6	21.68	14	21.89	21.55	-8	5,691	-0.14%
2020/11/18	10	19.75	0	0.00	19.70	10	5,892	0.17%
2020/11/17	3	19.88	12	19.71	19.60	-9	5,950	-0.15%
2020/11/12	1	20.20	1	19.90	19.50	0	6,055	0.00%
2020/11/11	1	20.50	1	20.45	20.20	0	6,112	0.00%
2020/11/10	13	21.55	5	21.51	20.65	8	6,169	0.13%
2020/11/06	2	21.65	0	0.00	21.30	2	6,560	0.03%
2020/11/05	9	21.54	9	21.30	21.30	0	6,815	0.00%
2020/11/03	5	21.25	1	21.35	21.15	4	6,816	0.06%
2020/11/02	1	20.55	0	0.00	20.30	1	6,788	0.01%
2020/10/30	0	0.00	2	22.55	21.40	-2	6,813	-0.03%
2020/10/27	0	0.00	62	22.64	22.35	-62	6,764	-0.92%
2020/10/19	12	23.10	13	22.57	23.30	-1	6,588	-0.02%
2020/10/16	2	24.55	6	23.45	22.90	-4	6,485	-0.06%
2020/10/15	51	24.53	75	24.81	25.40	-24	6,321	-0.38%
2020/10/14	5	23.41	45	22.79	23.75	-40	5,847	-0.68%
2020/10/13	22	21.56	0	0.00	21.60	22	5,675	0.39%
2020/10/12	12	22.26	0	0.00	22.00	12	5,723	0.21%
2020/10/08	10	22.05	0	0.00	21.80	10	5,664	0.18%
2020/10/07	7	21.55	7	21.71	22.00	0	5,628	0.00%
2020/10/06	1	20.70	20	21.00	21.00	-19	5,434	-0.35%
2020/10/05	1	19.35	1	19.15	19.10	0	5,379	0.00%
2020/09/29	2	19.23	1	19.05	18.80	1	5,385	0.02%
2020/09/28	0	0.00	1	19.75	19.30	-1	5,390	-0.02%
2020/09/25	15	21.40	17	20.97	20.45	-2	5,358	-0.04%
2020/09/24	23	22.32	22	22.28	22.70	1	5,331	0.02%
2020/09/23	2	21.88	14	21.98	22.20	-12	5,037	-0.24%
2020/09/22	0	0.00	10	18.71	20.20	-10	4,722	-0.21%
2020/09/18	3	19.30	1	19.20	19.20	2	4,680	0.04%
2020/09/17	8	19.13	0	0.00	19.05	8	4,670	0.17%
2020/09/15	5	18.85	0	0.00	18.85	5	4,636	0.11%
2020/09/11	4	19.88	2	19.65	19.15	2	4,552	0.04%
2020/09/09	15	19.78	10	19.94	19.95	5	4,436	0.11%
2020/09/08	10	19.65	10	19.60	19.65	0	4,397	0.00%
2020/09/07	30	19.83	1	20.15	19.60	29	4,366	0.66%
2020/09/04	1	19.10	0	0.00	19.30	1	4,294	0.02%
2020/09/03	16	20.09	43	20.34	19.80	-27	4,222	-0.64%
2020/09/02	49	20.29	16	20.63	20.20	33	4,089	0.81%
2020/09/01	2	20.55	45.3	19.97	19.40	-43.3	3,933	-1.10%
2020/08/31	22	20.85	26	20.93	21.20	-4	3,742	-0.11%
2020/08/28	2	19.00	1	17.90	19.35	1	3,589	0.03%
2020/08/27	11	17.46	0	0.00	17.60	11	3,493	0.31%
2020/08/26	2	17.60	2	17.70	17.45	0	3,456	0.00%
2020/08/25	0	0.00	15	16.25	16.10	-15	3,351	-0.45%
2020/08/24	45	15.82	34	15.70	15.65	11	3,291	0.33%
2020/08/20	0	0.00	1	14.60	14.65	-1	3,125	-0.03%
2020/08/19	1	14.60	4	14.45	14.50	-3	3,043	-0.10%
2020/08/18	23	15.27	21	15.28	15.05	2	2,988	0.07%
2020/08/17	1	15.00	0	0.00	15.00	1	2,925	0.03%
2020/08/14	10	14.30	10	14.80	14.80	0	2,802	0.00%
2020/08/13	2	14.25	2	14.43	14.20	0	2,717	0.00%
2020/08/12	11	14.80	23	14.63	15.10	-12	2,551	-0.47%
2020/08/11	6	13.72	46	13.73	13.85	-40	2,260	-1.77%
2020/08/10	2	12.20	85	12.49	12.60	-83	1,959	-4.24%
2020/08/07	0	0.00	16	12.01	12.15	-16	1,902	-0.84%
2020/08/05	0	0.00	5	12.25	12.20	-5	1,857	-0.27%
2020/07/31	1	11.95	1	11.55	11.70	0	1,745	0.00%
2020/07/29	1	11.20	0	0.00	11.10	1	1,654	0.06%
2020/07/14	15	12.00	5	11.95	11.80	10	1,258	0.79%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,141	-0.09%
2020/07/10	0	0.00	4	11.20	11.25	-4	1,053	-0.38%
2020/07/09	12	11.73	2	11.83	11.65	10	1,022	0.98%
2020/07/08	0	0.00	3	11.48	11.40	-3	988	-0.30%
2020/07/07	24	11.82	15	11.95	11.95	9	942	0.96%
2020/07/06	2	11.75	1	11.95	12.10	1	852	0.12%
2020/07/03	1	11.00	3	11.28	11.00	-2	748	-0.27%
2020/07/02	5	9.86	16	10.46	10.50	-11	605	-1.82%
2020/07/01	0	0.00	6	9.14	9.59	-6	488	-1.23%
2020/06/29	15	8.80	0	0.00	8.93	15	417	3.59%
2020/06/23	0	0.00	7	8.70	8.69	-7	394	-1.77%
2020/06/17	1	8.65	0	0.00	8.65	1	381	0.26%
2020/06/16	2	8.58	0	0.00	8.59	2	380	0.53%
2020/06/12	4	8.52	0	0.00	8.52	4	387	1.03%
2020/06/09	4	8.80	0	0.00	8.82	4	378	1.06%
2020/06/05	15	8.92	0	0.00	9.02	15	367	4.08%
2020/06/04	15	8.95	0	0.00	9.00	15	359	4.17%
2020/06/03	1	9.01	0	0.00	9.12	1	345	0.29%
2020/06/02	0	0.00	2	9.41	9.29	-2	320	-0.62%
2020/05/26	0	0.00	10	8.00	8.04	-10	236	-4.23%
2020/05/25	0	0.00	1	7.97	8.00	-1	237	-0.42%
2020/05/21	9	8.11	0	0.00	8.15	9	239	3.75%
2020/05/19	2	8.06	0	0.00	8.08	2	236	0.85%
2020/05/12	0	0.00	0.8	7.85	7.76	-0.8	217	-0.35%
2020/05/08	0	0.00	1	7.90	7.80	-1	216	-0.46%
2020/05/07	0	0.00	23	7.86	7.88	-23	213	-10.76%
2020/05/05	0	0.00	10	7.76	7.74	-10	211	-4.72%
2020/05/04	0	0.00	10	7.61	7.61	-10	209	-4.78%
2020/04/29	0	0.00	0.1	7.64	7.60	-0.1	206	-0.04%
2020/04/28	0	0.00	6	7.48	7.54	-6	206	-2.91%
2020/04/23	1	7.14	0	0.00	7.11	1	214	0.47%
2020/04/13	2	6.40	0	0.00	6.42	2	193	1.03%
2020/04/10	3	6.47	0	0.00	6.46	3	198	1.51%
2020/04/07	0	0.00	4	5.91	5.89	-4	223	-1.79%
2020/04/06	0	5.88	0	0.00	5.83	0	238	0.00%
2020/03/25	4	5.36	0	0.00	5.36	4	391	1.02%
2020/03/20	0	0.00	13	5.28	5.27	-13	388	-3.34%
2020/03/19	2	5.22	0	0.00	5.16	2	388	0.51%
2020/03/17	1	5.76	0	0.00	5.77	1	378	0.26%
2020/03/16	3	6.40	0	0.00	6.30	3	368	0.82%
2020/03/13	2	6.57	0	0.00	6.59	2	365	0.55%
2020/03/06	0	0.00	10	7.92	7.87	-10	373	-2.68%
2020/03/03	2	7.89	0	0.00	7.92	2	387	0.52%
2020/02/14	1	7.92	0	0.00	7.92	1	397	0.25%
2020/02/12	10	7.96	0	0.00	7.98	10	400	2.50%
2020/01/14	0	0.00	5	8.19	8.18	-5	392	-1.27%
2020/01/10	5	8.20	0	0.00	8.20	5	389	1.28%
2020/01/03	0	0.00	1	8.21	8.22	-1	381	-0.26%
2020/01/02	0	0.00	2	8.45	8.40	-2	369	-0.54%
2019/12/31	1	8.50	0	0.00	8.49	1	363	0.28%
2019/12/30	0	0.00	1	8.65	8.57	-1	351	-0.28%
2019/12/27	23	9.28	10	9.21	8.84	13	336	3.87%
2019/12/26	1	8.72	0	0.00	8.85	1	250	0.40%
2019/12/19	0	0.00	2	7.86	7.89	-2	211	-0.94%
2019/12/11	0	0.00	0.2	7.94	7.93	-0.2	210	-0.07%
2019/11/07	0.2	7.64	0	0.00	7.65	0.2	189	0.08%
2019/11/06	0	0.00	2	7.60	7.55	-2	189	-1.06%
2019/10/22	0	0.00	6	7.73	7.73	-6	216	-2.77%
2019/10/21	0	0.00	10	7.70	7.71	-10	226	-4.41%
2019/10/18	1	7.80	5	7.80	7.79	-4	234	-1.71%
2019/10/16	10	7.88	0	0.00	7.88	10	246	4.06%
2019/10/14	0	0.00	10	7.93	7.91	-10	254	-3.93%
2019/10/02	0	0.00	10	7.88	7.88	-10	262	-3.81%
2019/10/01	1	7.82	3	7.97	7.82	-2	259	-0.77%
2019/09/27	24	7.92	1	7.87	7.82	23	254	9.02%
2019/09/25	1	7.48	0	0.00	7.48	1	237	0.42%
2019/09/12	0	0.00	3	7.43	7.45	-3	244	-1.23%
2019/09/11	3	7.54	0	0.00	7.48	3	243	1.23%
2019/09/06	2	7.62	2	7.65	7.60	0	244	0.00%
2019/08/30	3	7.52	0	0.00	7.50	3	250	1.20%
2019/08/28	7	7.43	0	0.00	7.43	7	248	2.82%
2019/05/23	5	7.70	0	0.00	7.83	5	1,701	0.29%
2019/05/17	6	7.70	0	0.00	7.80	6	1,691	0.35%
2019/05/14	1	7.81	0	0.00	7.83	1	1,674	0.06%
2019/05/13	10	7.85	0	0.00	7.81	10	1,668	0.60%
2019/05/09	40	7.94	2	7.99	7.80	38	1,649	2.30%
2019/05/08	8	7.98	0	0.00	8.02	8	1,637	0.49%
2019/05/06	1	7.95	2	8.05	7.97	-1	1,618	-0.06%
2019/05/02	4	8.60	0	0.00	8.60	4	1,573	0.25%
2019/04/29	18	7.98	0	0.00	7.96	18	1,485	1.21%
2019/04/25	10	9.81	0	0.00	9.81	10	1,284	0.78%
2019/04/23	1	11.15	1	11.25	11.00	0	1,258	0.00%
2019/04/19	2	10.80	0	0.00	10.80	2	1,220	0.16%
2019/04/18	30	11.03	0	0.00	10.90	30	1,191	2.52%
2019/04/17	2	12.00	0	0.00	11.75	2	1,118	0.18%
2019/04/11	0	0.00	2	11.80	12.00	-2	874	-0.23%
2019/04/10	0	0.00	0.4	11.55	11.55	-0.4	834	-0.04%
2019/04/09	60	11.62	10	11.65	11.50	50	798	6.26%
2019/04/08	8	12.30	8	12.40	12.10	0	755	0.00%
2019/04/03	1	12.20	11	12.31	12.10	-10	711	-1.41%
2019/04/02	10	12.29	9	12.27	12.30	1	650	0.15%
2019/04/01	0	0.00	51	11.95	11.95	-51	443	-11.49%
2019/03/29	81	10.81	33	10.72	10.90	48	340	14.10%
2019/03/28	0	0.00	29	9.69	9.93	-29	162	-17.80%
2019/03/27	0	9.03	0	0.00	9.03	0	100	0.00%
2019/01/04	0	0.00	1	8.56	8.56	-1	89	-1.11%
2019/01/03	3	8.61	0	0.00	8.55	3	96	3.10%
2018/10/02	1	9.04	0	0.00	9.09	1	123	0.81%
2018/09/28	8	9.19	0	0.00	9.10	8	129	6.18%
2018/09/26	21	9.31	0	0.00	9.48	21	130	16.05%
2018/09/10	0	0.00	3	8.70	8.56	-3	121	-2.46%
2018/07/04	1	9.30	0	0.00	9.27	1	189	0.53%
2018/07/03	2	9.40	5	9.40	9.35	-3	188	-1.59%
2018/07/02	6	9.48	0	0.00	9.47	6	190	3.15%
2018/06/29	0	0.00	2	9.50	9.50	-2	192	-1.04%
2018/06/28	2	9.48	0	0.00	9.47	2	195	1.02%
2018/06/27	2	9.52	0	0.00	9.50	2	200	1.00%
2018/06/20	2	9.50	0	0.00	9.60	2	211	0.95%
2018/06/19	2	9.60	0	0.00	9.60	2	212	0.94%
2018/06/15	0	0.00	4	9.91	9.81	-4	211	-1.89%
2018/06/08	1	9.87	0	0.00	9.86	1	223	0.45%
2018/05/31	2	9.49	0	0.00	9.54	2	244	0.82%
2018/05/28	4	9.50	0	0.00	9.55	4	242	1.65%
2018/05/07	0	0.00	1	9.87	9.85	-1	265	-0.38%
2018/05/03	5	10.00	2	10.00	9.93	3	268	1.12%
2018/04/23	6	9.98	0	0.00	9.95	6	269	2.22%
2018/03/29	0	0.00	3	10.70	10.65	-3	367	-0.82%
2018/03/28	0	0.00	8	10.62	10.65	-8	370	-2.16%
2018/03/23	0	0.00	3	10.35	10.40	-3	391	-0.77%
2018/03/08	0	0.00	1	10.80	10.75	-1	375	-0.27%
2018/02/23	0	0.00	5	10.35	10.25	-5	374	-1.34%
2018/02/21	5	10.00	0	0.00	10.30	5	384	1.30%
2018/02/06	1	10.00	0	0.00	10.00	1	471	0.21%
2018/02/01	1	10.50	0	0.00	10.50	1	499	0.20%
2018/01/29	0	0.00	0	10.70	10.65	0	498	-0.01%
2018/01/18	0	0.00	1	10.85	10.80	-1	536	-0.19%
2018/01/15	1	11.15	3	11.22	11.20	-2	599	-0.33%
2018/01/12	3	11.40	0	0.00	11.15	3	593	0.51%