盛達 (3027)-第一金-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.50
漲跌
▼1.85
漲幅
-3.75%
成交量
3,391張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	48.50	2	47.93	47.50	0	3,876	0.00%
2024/04/24	2	49.60	2	49.60	49.35	0	3,827	0.00%
2024/04/23	2	48.00	2	46.40	49.00	0	3,667	0.00%
2024/04/22	4.5	48.96	3	49.08	47.40	1.5	3,578	0.04%
2024/04/19	6	50.32	27	48.33	47.35	-21	3,391	-0.62%
2024/04/18	1	48.45	3	47.67	47.35	-2	3,078	-0.06%
2024/04/17	36	48.98	23	49.36	48.55	13	2,948	0.44%
2024/04/16	16.3	47.27	4	46.60	46.25	12.3	2,505	0.49%
2024/04/15	2	45.10	0	0.00	46.55	2	2,182	0.09%
2024/04/12	1	44.55	0	0.00	44.65	1	2,050	0.05%
2024/03/28	0	0.00	5	46.16	45.60	-5	1,856	-0.27%
2024/03/20	3	42.40	0	0.00	42.10	3	1,579	0.19%
2024/03/18	0	43.35	0	0.00	43.00	0	1,594	0.00%
2024/03/13	0	0.00	6	43.54	43.00	-6	1,642	-0.37%
2024/03/01	0	0.00	1	46.80	46.45	-1	1,467	-0.07%
2024/02/23	0	0.00	5	45.12	45.30	-5	1,187	-0.42%
2024/02/22	9	45.17	0	0.00	45.10	9	1,159	0.78%
2024/02/20	0	0.00	2	43.40	43.55	-2	1,029	-0.19%
2024/02/15	0	0.00	1	41.00	41.40	-1	969	-0.10%
2024/01/31	0	0.00	2	38.55	38.30	-2	968	-0.21%
2024/01/30	6	38.27	0	0.00	38.20	6	968	0.62%
2024/01/25	3	38.78	0	0.00	38.60	3	973	0.31%
2023/12/26	2	42.25	0	0.00	42.15	2	914	0.22%
2023/12/25	0	0.00	2	41.75	41.70	-2	888	-0.23%
2023/12/21	0	0.00	2	40.30	40.05	-2	893	-0.22%
2023/12/12	3	43.37	9	43.69	43.00	-6	939	-0.64%
2023/12/11	0	0.00	0.2	42.30	41.80	-0.2	924	-0.02%
2023/12/08	0	0.00	1	42.40	42.35	-1	935	-0.11%
2023/12/06	2	42.30	0	0.00	41.95	2	932	0.21%
2023/11/30	1	41.55	0	0.00	41.60	1	860	0.12%
2023/11/28	0	0.00	11	39.96	40.10	-11	842	-1.31%
2023/11/20	1	40.05	0	0.00	40.15	1	903	0.11%
2023/11/15	2	39.68	2	39.30	39.20	0	936	0.00%
2023/11/14	0	0.00	1	39.50	39.55	-1	944	-0.11%
2023/11/13	0.2	39.80	0.2	39.40	39.30	0	952	0.00%
2023/11/09	0.1	37.05	0	0.00	36.60	0.1	940	0.01%
2023/11/06	0.2	37.15	0	0.00	37.10	0.2	1,052	0.01%
2023/10/06	1	41.90	0	0.00	41.75	1	2,072	0.05%
2023/09/28	1	42.35	1	42.20	42.25	0	2,571	0.00%
2023/09/21	8	41.00	0	0.00	40.10	8	3,291	0.24%
2023/09/19	0	0.00	1	41.70	41.70	-1	3,478	-0.03%
2023/09/18	0	0.00	1	41.80	41.80	-1	3,601	-0.03%
2023/09/12	2	40.90	2	41.05	40.90	0	4,321	0.00%
2023/09/11	1	41.70	3	43.15	41.55	-2	4,405	-0.05%
2023/09/08	0	0.00	1	42.00	42.20	-1	4,490	-0.02%
2023/09/05	1	42.50	1	41.70	42.20	0	5,602	0.00%
2023/09/04	1	41.05	0	0.00	41.05	1	5,927	0.02%
2023/08/28	0	0.00	1	41.00	40.90	-1	6,622	-0.02%
2023/08/23	1	43.25	0	0.00	42.80	1	6,624	0.02%
2023/08/22	0	0.00	2	45.45	44.00	-2	6,645	-0.03%
2023/08/21	1	45.40	0	0.00	45.30	1	6,657	0.02%
2023/08/17	1	45.00	1	45.50	45.85	0	6,677	0.00%
2023/08/15	1	43.00	1	43.40	43.40	0	6,719	0.00%
2023/08/14	1	42.20	1	43.50	42.10	0	6,740	0.00%
2023/08/11	6	43.92	30	44.27	43.80	-24	6,731	-0.36%
2023/08/08	4	48.46	2	47.45	47.15	2	6,750	0.03%
2023/08/07	3	50.70	7	49.95	51.50	-4	6,697	-0.06%
2023/08/04	3	48.77	63	49.01	50.30	-60	6,660	-0.90%
2023/08/02	34	48.88	23	49.12	46.25	11	6,868	0.16%
2023/08/01	8	49.05	4	48.45	49.05	4	6,836	0.06%
2023/07/31	40	48.14	1.1	47.59	47.70	38.9	6,823	0.57%
2023/07/27	0	0.00	1	47.20	47.70	-1	6,836	-0.01%
2023/07/25	2	46.08	0	0.00	46.35	2	6,893	0.03%
2023/07/24	1	46.21	0	0.00	46.10	1	6,906	0.01%
2023/07/21	1	48.25	0	0.00	48.95	1	6,910	0.01%
2023/07/20	1	48.55	0	0.00	48.45	1	6,972	0.01%
2023/07/19	2.1	49.19	0	0.00	48.50	2.1	6,991	0.03%
2023/07/18	4	50.25	5	49.62	49.10	-1	7,064	-0.01%
2023/07/17	1	50.60	0.1	52.10	52.50	1	7,043	0.01%
2023/07/14	0	0.00	1	49.40	48.65	-1	6,975	-0.01%
2023/07/13	2	48.40	2	49.10	48.30	0	7,039	0.00%
2023/07/12	3	48.35	0	0.00	48.30	3	7,101	0.04%
2023/07/11	4	50.22	0	0.00	49.60	4	7,190	0.06%
2023/07/10	1	52.30	3	50.73	50.10	-2	7,562	-0.03%
2023/07/07	6	52.98	2	52.95	52.80	4	7,906	0.05%
2023/07/06	5	54.16	1	53.90	53.90	4	7,947	0.05%
2023/07/05	4	57.13	9	56.88	56.20	-5	7,914	-0.06%
2023/07/04	1	55.20	1	55.40	55.50	0	7,863	0.00%
2023/07/03	2	54.35	1	55.40	55.30	1	7,827	0.01%
2023/06/30	1	53.70	1	54.30	54.80	0	7,702	0.00%
2023/06/29	2	53.10	1	54.00	54.00	1	7,626	0.01%
2023/06/28	1	52.20	1	51.70	51.20	0	7,506	0.00%
2023/06/27	0	0.00	2	52.00	50.80	-2	7,528	-0.03%
2023/06/21	6	55.60	17	55.12	53.10	-11	7,485	-0.15%
2023/06/20	5	51.10	0	0.00	52.10	5	7,217	0.07%
2023/06/19	0	0.00	1	52.00	51.60	-1	7,325	-0.01%
2023/06/16	4	51.68	2	51.40	50.30	2	7,552	0.03%
2023/06/15	0	0.00	2	51.20	51.10	-2	7,942	-0.03%
2023/06/13	6	50.95	9	51.11	51.70	-3	8,705	-0.03%
2023/06/12	45	51.56	26	50.08	50.00	19	8,992	0.21%
2023/06/09	1	50.60	2	49.65	50.30	-1	8,648	-0.01%
2023/06/08	1	48.00	1	48.00	47.00	0	8,358	0.00%
2023/06/07	15	47.24	12.7	47.69	47.35	2.3	8,240	0.03%
2023/06/02	0	0.00	3	42.25	41.80	-3	8,028	-0.04%
2023/05/31	0.2	39.90	0	0.00	39.85	0.2	8,317	0.00%
2023/05/30	0.1	40.20	1	39.80	39.85	-0.9	8,707	-0.01%
2023/05/29	1	40.20	1	40.00	40.20	0	8,825	0.00%
2023/05/26	1	40.00	1	40.65	39.55	0	9,011	0.00%
2023/05/25	1	41.20	0	0.00	40.90	1	9,190	0.01%
2023/05/23	1	41.70	0	0.00	42.40	1	10,193	0.01%
2023/05/22	0	0.00	2	42.00	42.20	-2	10,526	-0.02%
2023/05/18	0.1	41.80	0	0.00	41.30	0.1	10,949	0.00%
2023/05/17	0	0.00	2	40.98	40.90	-2	11,224	-0.02%
2023/05/15	1	40.50	0	0.00	41.20	1	11,383	0.01%
2023/05/11	0	0.00	2	42.28	41.70	-2	11,677	-0.02%
2023/05/10	2	43.65	1	44.10	43.55	1	11,757	0.01%
2023/05/09	3	47.07	1	47.35	44.90	2	11,756	0.02%
2023/05/05	0	0.00	0	43.81	43.70	0	11,622	0.00%
2023/05/04	0	0.00	0	43.70	44.30	0	11,743	0.00%
2023/05/03	11	43.70	0	0.00	43.50	11	11,950	0.09%
2023/05/02	5	44.38	1	43.40	44.45	4	12,344	0.03%
2023/04/28	2	42.63	0	0.00	42.50	2	12,607	0.02%
2023/04/27	1	41.30	0	0.00	41.85	1	12,749	0.01%
2023/04/26	2	41.43	14	41.46	41.60	-12	12,781	-0.09%
2023/04/25	11.3	44.83	6	44.46	42.25	5.3	12,856	0.04%
2023/04/24	2	44.28	0	0.00	44.55	2	12,831	0.02%
2023/04/21	3	44.90	2	44.88	43.60	1	12,990	0.01%
2023/04/20	2	47.43	0	0.00	46.15	2	13,054	0.02%
2023/04/18	1	48.30	3	48.38	48.10	-2	13,164	-0.02%
2023/04/14	5	48.94	3	49.10	48.10	2	13,750	0.01%
2023/04/13	18	50.09	11	50.34	49.00	7	13,755	0.05%
2023/04/12	7	49.29	41	49.17	50.60	-34	13,382	-0.25%
2023/04/11	21	46.87	9	46.69	46.75	12	12,957	0.09%
2023/04/10	2	47.58	3	47.67	47.65	-1	12,977	-0.01%
2023/04/07	5	47.50	9.4	47.39	47.20	-4.4	13,058	-0.03%
2023/04/06	2	46.58	1.3	46.38	46.25	0.7	13,022	0.01%
2023/03/31	2	46.18	2	46.40	46.00	0	13,146	0.00%
2023/03/30	2	45.90	0	0.00	45.85	2	13,225	0.02%
2023/03/29	2	46.45	1	45.55	45.35	1	13,310	0.01%
2023/03/28	5	45.27	5	45.13	46.15	0	13,502	0.00%
2023/03/27	7	46.16	10	46.33	45.75	-3	13,565	-0.02%
2023/03/24	2	45.60	1	46.20	45.50	1	13,746	0.01%
2023/03/23	3	47.12	0	0.00	46.70	3	14,235	0.02%
2023/03/22	4	47.90	7	48.10	47.70	-3	14,548	-0.02%
2023/03/21	40	47.84	30	47.70	47.35	10	14,637	0.07%
2023/03/20	13	47.51	16	47.75	47.70	-3	14,422	-0.02%
2023/03/17	18	44.48	16	45.61	45.55	2	14,151	0.01%
2023/03/16	30	44.92	27	43.65	43.15	3	13,864	0.02%
2023/03/15	9	45.38	12	45.74	44.80	-3	13,872	-0.02%
2023/03/14	0.2	43.20	0	0.00	42.90	0.2	13,523	0.00%
2023/03/13	3	42.30	4	42.96	43.00	-1	13,860	-0.01%
2023/03/10	12.1	43.77	6	43.92	43.75	6.1	14,225	0.04%
2023/03/09	6	44.08	0	0.00	43.45	6	14,343	0.04%
2023/03/08	3	45.00	1	44.65	45.20	2	14,704	0.01%
2023/03/07	3	45.42	0	45.40	45.35	3	14,953	0.02%
2023/03/06	1.1	44.06	2	44.70	45.35	-0.9	15,024	-0.01%
2023/03/03	1.1	43.34	3	44.02	43.85	-1.9	14,898	-0.01%
2023/03/02	11.1	43.67	6	43.43	42.85	5.1	14,781	0.03%
2023/03/01	3	43.00	12	43.20	43.60	-9	14,420	-0.06%
2023/02/24	1.1	42.80	102	41.81	42.90	-101	14,315	-0.71%	大賣/
2023/02/23	0.1	42.92	3	43.12	43.10	-2.9	14,202	-0.02%
2023/02/22	101	43.17	1	43.30	43.30	100	14,043	0.71%	大買/
2023/02/21	6.1	42.96	3	42.87	41.75	3.1	13,598	0.02%
2023/02/20	0	0.00	1.2	41.58	41.40	-1.2	13,096	-0.01%
2023/02/17	4.2	39.46	5	39.75	39.90	-0.8	12,905	-0.01%
2023/02/16	4	39.21	8	39.74	40.50	-4	12,807	-0.03%
2023/02/15	18	38.36	18	39.43	38.80	0	12,600	0.00%
2023/02/14	0	0.00	4	37.00	37.00	-4	12,422	-0.03%
2023/02/13	16	36.58	20	36.83	36.50	-4	12,420	-0.03%
2023/02/10	5	39.43	4	39.00	38.55	1	12,564	0.01%
2023/02/09	10	38.49	12	38.65	38.60	-2	12,748	-0.02%
2023/02/08	3	39.03	1	38.70	38.50	2	12,811	0.02%
2023/02/07	3	39.45	1	39.70	39.60	2	12,781	0.02%
2023/02/06	2	39.03	2	39.03	39.25	0	12,779	0.00%
2023/02/03	3	39.13	9	38.72	38.50	-6	12,727	-0.05%
2023/02/02	5	39.94	4	39.30	39.90	1	12,609	0.01%
2023/02/01	22	40.62	21	39.91	39.85	1	12,472	0.01%
2023/01/31	24	40.85	15	40.65	41.20	9	12,257	0.07%
2023/01/30	11	38.47	14	38.18	39.10	-3	11,844	-0.03%
2023/01/17	4	35.95	5	36.27	36.40	-1	11,549	-0.01%
2023/01/16	3	34.22	3	34.45	34.60	0	11,418	0.00%
2023/01/13	11	35.18	9	35.16	34.35	2	11,423	0.02%
2023/01/12	3	36.33	6	36.22	36.15	-3	11,390	-0.03%
2023/01/11	9	37.14	5	36.37	36.20	4	11,389	0.04%
2023/01/10	25	37.66	28	37.41	37.00	-3	11,213	-0.03%
2023/01/09	31	36.77	21	37.13	37.45	10	11,059	0.09%
2023/01/06	7	35.86	5	36.54	36.75	2	10,943	0.02%
2023/01/05	7	36.59	3	36.35	36.30	4	10,843	0.04%
2023/01/04	24	36.47	23	36.97	37.20	1	10,622	0.01%
2023/01/03	1	33.15	3	33.67	35.10	-2	10,104	-0.02%
2022/12/30	1	35.10	1	33.45	33.45	0	9,948	0.00%
2022/12/27	5	36.49	5	36.11	36.70	0	9,988	0.00%
2022/12/26	1	35.40	1	35.70	36.15	0	9,992	0.00%
2022/12/23	2	36.15	0	36.15	36.05	2	9,966	0.02%
2022/12/21	3	34.15	5	33.79	33.80	-2	9,800	-0.02%
2022/12/20	1	36.20	1	36.35	34.20	0	9,769	0.00%
2022/12/19	9	37.13	10	37.05	35.90	-1	9,585	-0.01%
2022/12/16	4	37.45	5	37.85	37.00	-1	9,527	-0.01%
2022/12/15	26	38.91	22	38.78	39.00	4	9,295	0.04%
2022/12/14	6	36.23	5	36.87	37.75	1	8,711	0.01%
2022/12/09	24	33.56	25	34.38	34.80	-1	8,101	-0.01%
2022/12/08	6	34.88	3	34.20	34.80	3	7,933	0.04%
2022/12/07	29	34.83	25	34.79	34.45	4	8,029	0.05%
2022/12/06	3	34.47	0	0.00	33.90	3	7,813	0.04%
2022/12/05	37	34.17	40	34.29	35.00	-3	7,827	-0.04%
2022/12/02	29	33.35	28	33.66	34.40	1	7,489	0.01%
2022/12/01	1	31.55	1	32.75	33.25	0	6,982	0.00%
2022/11/30	19	30.62	16	30.73	30.25	3	6,673	0.04%
2022/11/29	6	28.75	8	28.94	29.25	-2	6,178	-0.03%
2022/11/28	3	27.10	2.2	27.70	27.70	0.8	5,838	0.01%
2022/11/25	5	26.16	5	25.80	25.75	0	5,729	0.00%
2022/11/21	0	0.00	3	26.25	25.55	-3	5,635	-0.05%
2022/11/18	8	25.37	9	25.43	25.30	-1	5,555	-0.02%
2022/11/15	7	24.76	1	24.40	24.80	6	5,401	0.11%
2022/11/14	1	25.85	2	26.28	26.35	-1	5,315	-0.02%
2022/11/11	1	25.70	1	25.75	25.35	0	5,212	0.00%
2022/11/10	4	25.50	5	25.66	25.85	-1	5,116	-0.02%
2022/11/09	6	26.30	9	26.13	26.10	-3	4,983	-0.06%
2022/11/08	16	26.73	16	26.47	26.50	0	4,905	0.00%
2022/11/07	14	27.86	13	27.79	26.65	1	4,624	0.02%
2022/11/04	2	25.40	7	25.91	26.65	-5	4,221	-0.12%
2022/11/03	0	0.00	2	25.20	24.25	-2	4,008	-0.05%
2022/11/02	0	0.00	3	24.30	24.25	-3	3,901	-0.08%
2022/11/01	0	0.00	2.1	23.19	23.40	-2.1	3,829	-0.05%
2022/10/31	0.1	22.21	0	0.00	22.45	0.1	3,802	0.00%
2022/10/28	0	22.20	2	22.00	21.70	-2	3,790	-0.05%
2022/10/27	4	22.13	2	22.13	22.50	2	3,776	0.05%
2022/10/26	5	22.30	0	0.00	22.05	5	3,759	0.13%
2022/10/24	1	24.00	16	23.77	22.90	-15	3,705	-0.40%
2022/10/21	1	23.55	36	23.75	23.55	-35	3,658	-0.96%
2022/10/20	52	23.59	2	23.53	23.55	50	3,562	1.40%
2022/10/19	7	23.24	0	0.00	22.90	7	3,458	0.20%
2022/10/18	0.1	22.80	2	22.83	22.90	-2	3,400	-0.06%
2022/10/17	3	21.50	2	22.10	22.50	1	3,372	0.03%
2022/10/14	0	0.00	2	22.80	22.45	-2	3,346	-0.06%
2022/10/13	2	20.85	0	0.00	20.95	2	3,285	0.06%
2022/10/12	1	22.20	2	22.15	22.30	-1	3,236	-0.03%
2022/10/11	2	23.23	0	0.00	22.75	2	3,199	0.06%
2022/10/07	0	0.00	0	25.30	25.25	0	3,149	0.00%
2022/10/06	7	25.91	7	25.79	25.75	0	3,112	0.00%
2022/10/05	1	25.70	0	0.00	25.30	1	3,038	0.03%
2022/10/04	0	0.00	0	25.70	26.00	0	2,936	0.00%
2022/10/03	21	25.46	1	25.60	25.40	20	2,770	0.72%
2022/09/30	6	23.52	26	24.01	24.00	-20	2,588	-0.77%
2022/09/29	0	0.00	2	23.25	23.05	-2	2,491	-0.08%
2022/09/27	3	22.90	3	23.55	23.45	0	2,338	0.00%
2022/09/23	0	0.00	1	25.35	25.45	-1	2,179	-0.05%
2022/09/22	11	24.60	1	24.55	24.55	10	2,076	0.48%
2022/09/21	1	24.40	0	0.00	24.30	1	2,035	0.05%
2022/09/20	4	25.36	1	25.60	25.50	3	1,990	0.15%
2022/09/19	0.1	25.10	7	26.40	24.90	-6.9	1,926	-0.36%
2022/09/16	0	0.00	4	26.46	26.40	-4	1,861	-0.21%
2022/09/15	43	27.60	35	27.22	27.15	8	1,727	0.46%
2022/09/14	16	27.57	14	27.34	27.95	2	1,591	0.13%
2022/09/13	14	26.37	21	26.15	26.60	-7	1,314	-0.53%
2022/09/12	4	24.94	3	24.55	24.40	1	1,015	0.10%
2022/09/08	1	23.85	0	0.00	23.90	1	802	0.12%
2022/09/02	1	23.45	3	23.48	23.30	-2	643	-0.31%
2022/09/01	2	22.88	1	23.70	22.40	1	571	0.17%
2022/08/31	1	21.85	1	22.00	21.95	0	493	0.00%
2022/08/30	1	21.95	1	22.15	21.70	0	482	0.00%
2022/08/29	2	21.43	2	21.70	21.55	0	454	0.00%
2022/08/26	1	21.25	17	21.31	21.35	-16	422	-3.79%
2022/08/23	1	18.80	0	0.00	19.15	1	332	0.30%
2022/08/22	5	19.15	0	0.00	19.10	5	332	1.50%
2022/08/12	10	18.00	0	0.00	17.90	10	258	3.87%
2022/06/22	0	0.00	1	17.05	17.05	-1	382	-0.26%
2022/05/20	1	20.70	0	0.00	19.95	1	434	0.23%
2022/05/03	5	18.15	5	18.05	18.20	0	417	0.00%
2022/04/29	0	0.00	180	18.77	18.30	-180	420	-42.79%	大賣/鉅額交易
2022/04/28	0	0.00	30	19.34	19.20	-30	410	-7.31%
2022/04/26	0	0.00	105	19.64	19.75	-105	407	-25.76%	大賣/鉅額交易
2022/04/08	0	0.00	1	21.25	21.25	-1	479	-0.21%
2022/04/06	0	22.50	0	0.00	21.80	0	480	0.00%
2022/03/30	0	0.00	15	22.20	22.15	-15	497	-3.02%
2022/03/29	0	0.00	30	21.86	21.70	-30	496	-6.05%
2022/03/25	0	0.00	45	22.28	22.25	-45	504	-8.91%
2022/03/24	0	0.00	60	21.94	22.15	-60	510	-11.75%
2022/03/23	15	21.80	0	0.00	21.85	15	509	2.94%
2022/03/22	0	0.00	2	21.80	21.80	-2	510	-0.39%
2022/03/16	15	20.75	0	0.00	20.90	15	533	2.81%
2022/03/14	0	0.00	15	22.05	21.40	-15	530	-2.83%
2022/03/11	4	21.00	0	0.00	21.10	4	529	0.76%
2022/03/10	2	21.48	8	21.65	21.30	-6	527	-1.14%
2022/03/09	1	21.80	1	22.15	21.65	0	519	0.00%
2022/03/08	30	21.80	0	0.00	21.50	30	531	5.64%
2022/03/03	1	23.20	15	23.45	23.05	-14	557	-2.51%
2022/03/02	15	22.75	17	23.30	22.85	-2	570	-0.35%
2022/03/01	2	22.55	0	0.00	22.55	2	583	0.34%
2022/02/25	2	21.85	0	0.00	21.90	2	600	0.33%
2022/02/24	15	22.55	1	21.95	21.95	14	609	2.30%
2022/02/22	15	22.80	0	0.00	22.80	15	623	2.41%
2022/02/21	15	23.15	0	0.00	23.20	15	641	2.34%
2022/02/18	0	0.00	15	23.55	23.50	-15	676	-2.22%
2022/02/17	30	23.25	0	0.00	23.05	30	730	4.11%
2022/02/16	16	23.36	0	0.00	23.35	16	760	2.10%
2022/02/15	30	23.15	60	24.10	22.95	-30	762	-3.94%
2022/02/14	30	22.60	0	0.00	23.45	30	752	3.99%
2022/02/10	0	0.00	2	23.10	23.05	-2	772	-0.26%
2022/02/09	166	22.54	0	0.00	22.85	166	774	21.42%	大買/鉅額交易
2022/02/08	1	22.15	1	22.30	22.10	0	775	0.00%
2022/02/07	16	21.04	1	21.20	21.70	15	789	1.90%
2022/01/26	15	21.00	0	0.00	20.95	15	814	1.84%
2022/01/25	77	20.88	1	20.80	20.80	76	835	9.09%
2022/01/24	90	20.86	0	0.00	21.05	90	862	10.43%
2022/01/13	0	0.00	1	21.95	22.00	-1	949	-0.11%
2022/01/11	4	22.45	0	0.00	21.90	4	943	0.42%
2022/01/04	0	0.00	4	22.30	22.30	-4	915	-0.44%
2022/01/03	0	0.00	4	22.30	22.35	-4	918	-0.44%
2021/12/15	2	22.25	0	0.00	22.30	2	972	0.21%
2021/12/08	1	23.10	0	0.00	23.10	1	1,006	0.10%
2021/11/18	0	0.00	2	25.78	25.40	-2	923	-0.22%
2021/11/17	0	0.00	1	26.05	26.10	-1	909	-0.11%
2021/11/16	3	26.43	1	26.00	26.95	2	875	0.23%
2021/11/15	0	0.00	20	24.70	25.10	-20	821	-2.44%
2021/11/12	10	23.97	0	0.00	24.10	10	796	1.26%
2021/11/09	15	24.70	0	0.00	25.00	15	783	1.91%
2021/11/08	7	24.37	0	0.00	24.45	7	762	0.92%
2021/11/05	0	0.00	20	24.10	24.35	-20	760	-2.63%
2021/11/03	0	0.00	4	24.35	23.90	-4	749	-0.53%
2021/11/02	0	0.00	6	24.21	24.10	-6	726	-0.83%
2021/11/01	20	24.32	0	0.00	24.20	20	709	2.82%
2021/10/29	18	24.56	8	24.11	24.50	10	690	1.45%
2021/10/06	0	0.00	1	22.05	21.20	-1	1,387	-0.07%
2021/10/04	0	0.00	1	22.10	22.00	-1	1,441	-0.07%
2021/09/16	0	0.00	2	24.00	23.85	-2	1,540	-0.13%
2021/09/15	2	23.80	0	0.00	24.00	2	1,537	0.13%
2021/09/14	1	23.15	0	0.00	23.10	1	1,534	0.07%
2021/09/08	0	0.00	1	21.00	21.00	-1	1,582	-0.06%
2021/09/01	0	0.00	5	23.29	23.25	-5	1,633	-0.31%
2021/08/25	1	22.05	0	0.00	22.50	1	1,687	0.06%
2021/08/18	2	20.65	0	0.00	21.10	2	1,810	0.11%
2021/07/28	0	0.00	5	23.73	23.45	-5	2,301	-0.22%
2021/07/27	1	24.80	0	0.00	24.10	1	2,342	0.04%
2021/07/26	1	25.00	5	25.05	25.05	-4	2,394	-0.17%
2021/07/22	4	25.90	0	0.00	25.70	4	2,416	0.17%
2021/07/21	0	0.00	1	25.30	25.10	-1	2,424	-0.04%
2021/07/20	1	25.75	1	26.00	25.65	0	2,421	0.00%
2021/07/19	1	26.80	0	0.00	26.50	1	2,415	0.04%
2021/07/14	1	26.45	0	0.00	25.90	1	2,393	0.04%
2021/07/13	1	25.15	2	26.15	26.15	-1	2,265	-0.04%
2021/07/12	4	24.08	1	24.10	23.80	3	2,156	0.14%
2021/07/08	0	0.00	1	22.85	22.85	-1	2,360	-0.04%
2021/07/06	0	0.00	2	23.53	22.70	-2	2,594	-0.08%
2021/06/30	0	0.00	30	24.33	24.00	-30	3,792	-0.79%
2021/06/28	40	23.34	0	0.00	23.40	40	4,132	0.97%
2021/06/25	1	23.00	0	0.00	22.80	1	4,190	0.02%
2021/06/23	0	0.00	6	22.41	22.75	-6	4,223	-0.14%
2021/06/22	6	22.03	0	0.00	21.95	6	4,222	0.14%
2021/05/28	0	0.00	1	23.50	23.30	-1	4,738	-0.02%
2021/05/26	3	23.90	2	23.20	23.20	1	4,766	0.02%
2021/05/21	0	0.00	5	23.00	23.10	-5	4,723	-0.11%
2021/05/20	5	22.10	0	0.00	21.00	5	4,773	0.10%
2021/05/06	0	0.00	2	26.80	26.20	-2	4,480	-0.04%
2021/05/05	2	26.45	0	0.00	25.30	2	4,401	0.05%
2021/05/03	0	0.00	2	27.95	27.10	-2	4,317	-0.05%
2021/04/27	0	0.00	1	30.40	30.30	-1	4,215	-0.02%
2021/04/26	0	0.00	3	30.85	30.85	-3	4,198	-0.07%
2021/04/22	1	32.50	15	32.67	30.65	-14	4,187	-0.33%
2021/04/21	5	33.85	0	0.00	33.70	5	4,095	0.12%
2021/04/20	0	0.00	0	32.20	32.25	0	4,037	0.00%
2021/04/19	0	0.00	0	32.40	32.05	0	4,030	0.00%
2021/04/16	0	0.00	1	33.15	33.30	-1	3,999	-0.03%
2021/04/15	0	0.00	4	34.00	33.05	-4	3,971	-0.10%
2021/04/14	1	32.00	0	0.00	32.05	1	3,856	0.03%
2021/04/12	2	35.55	2	34.20	33.65	0	3,692	0.00%
2021/04/09	1	32.60	4	34.10	33.15	-3	3,596	-0.08%
2021/04/08	0	0.00	2.1	30.95	31.40	-2.1	3,318	-0.06%
2021/04/07	7	31.65	6	31.80	30.80	1	3,286	0.03%
2021/04/06	12	29.82	15	29.07	31.45	-3	3,194	-0.09%
2021/04/01	8	28.36	1	28.65	29.45	7	2,550	0.27%
2021/03/31	5	25.50	3	25.25	26.80	2	2,602	0.08%
2021/03/30	0	24.85	1	24.30	24.40	-1	2,664	-0.04%
2021/03/29	0	0.00	2	23.75	23.65	-2	2,621	-0.08%
2021/03/23	5	23.45	5	23.55	23.45	0	2,699	0.00%
2021/03/22	13	24.50	12	23.70	23.70	1	2,722	0.04%
2021/03/19	0	0.00	2	23.55	22.70	-2	2,605	-0.08%
2021/03/12	6	23.23	6	22.70	22.70	0	2,526	0.00%
2021/03/09	0	0.00	0	22.20	21.80	0	2,450	0.00%
2021/03/02	0	0.00	1	22.25	21.75	-1	2,395	-0.04%
2021/02/25	5	21.80	5	21.65	21.70	0	2,521	0.00%
2021/02/23	3	22.00	0	0.00	21.60	3	2,505	0.12%
2021/02/22	5	22.00	0	0.00	22.00	5	2,456	0.20%
2021/02/17	0	0.00	2	19.30	19.30	-2	2,372	-0.08%
2021/02/03	0	0.00	2	18.30	17.90	-2	2,482	-0.08%
2021/01/28	2	17.90	0	0.00	17.85	2	2,610	0.08%
2021/01/25	4	17.61	2	18.40	18.10	2	2,738	0.07%
2021/01/22	1	17.20	0	0.00	17.20	1	2,764	0.04%
2021/01/20	1	17.80	0	0.00	17.75	1	2,821	0.04%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2020/12/25	2	23.08	20	23.22	22.00	-18	4,422	-0.41%
2020/12/24	10	22.75	3	22.60	23.25	7	4,198	0.17%
2020/12/17	0	0.00	1	20.80	20.90	-1	4,967	-0.02%
2020/12/15	1	21.45	0	0.00	20.45	1	4,901	0.02%
2020/12/10	0	0.00	1	20.50	20.40	-1	4,855	-0.02%
2020/12/04	1	20.05	0	0.00	20.05	1	4,944	0.02%
2020/12/03	5	20.42	0	0.00	20.50	5	4,964	0.10%
2020/12/02	1	20.60	0	0.00	20.00	1	5,023	0.02%
2020/11/26	10	21.40	10	21.30	21.45	0	5,496	0.00%
2020/11/25	1	21.85	7	21.79	21.35	-6	5,639	-0.11%
2020/11/24	0	0.00	8	21.48	21.55	-8	5,691	-0.14%
2020/11/23	2	20.40	5	20.50	20.30	-3	5,666	-0.05%
2020/11/20	5	19.80	5	19.90	19.95	0	5,759	0.00%
2020/11/16	13	19.60	0	0.00	19.60	13	6,010	0.22%
2020/11/12	7	19.93	0	0.00	19.50	7	6,055	0.12%
2020/11/11	4	20.43	0	0.00	20.20	4	6,112	0.07%
2020/11/10	4	20.85	0	0.00	20.65	4	6,169	0.06%
2020/11/02	2	21.40	0	0.00	20.30	2	6,788	0.03%
2020/10/23	0	0.00	1	23.35	23.20	-1	6,777	-0.01%
2020/10/20	0	0.00	1	23.20	23.15	-1	6,628	-0.02%
2020/10/16	2	23.65	0	0.00	22.90	2	6,485	0.03%
2020/10/15	2	24.70	11	24.77	25.40	-9	6,321	-0.14%
2020/10/14	5	23.70	1	23.75	23.75	4	5,847	0.07%
2020/10/08	0	0.00	1	22.15	21.80	-1	5,664	-0.02%
2020/10/07	0	0.00	6	21.50	22.00	-6	5,628	-0.11%
2020/10/06	6	20.65	0	0.00	21.00	6	5,434	0.11%
2020/09/29	3	19.75	3	18.80	18.80	0	5,385	0.00%
2020/09/25	10	20.70	0	0.00	20.45	10	5,358	0.19%
2020/09/24	2	22.20	2	22.50	22.70	0	5,331	0.00%
2020/09/23	1	21.80	3	20.53	22.20	-2	5,037	-0.04%
2020/09/21	0	0.00	10	19.35	19.30	-10	4,684	-0.21%
2020/09/17	0	0.00	10	19.20	19.05	-10	4,670	-0.21%
2020/09/16	10	18.75	0	0.00	18.95	10	4,656	0.21%
2020/09/14	5	18.30	5	18.65	19.25	0	4,611	0.00%
2020/09/11	1	19.25	1	20.10	19.15	0	4,552	0.00%
2020/09/10	3	20.67	2	20.18	19.95	1	4,504	0.02%
2020/09/09	0	0.00	2	20.10	19.95	-2	4,436	-0.05%
2020/09/07	2	19.30	10	20.07	19.60	-8	4,366	-0.18%
2020/09/04	2	18.80	17	18.60	19.30	-15	4,294	-0.35%
2020/09/03	22	20.57	0	0.00	19.80	22	4,222	0.52%
2020/09/02	4	20.74	0	0.00	20.20	4	4,089	0.10%
2020/09/01	0	0.00	2	20.05	19.40	-2	3,933	-0.05%
2020/08/27	1	17.50	0	0.00	17.60	1	3,493	0.03%
2020/08/26	0	0.00	1	16.75	17.45	-1	3,456	-0.03%
2020/08/25	0	0.00	2	16.30	16.10	-2	3,351	-0.06%
2020/08/24	0	0.00	243	15.14	15.65	-243	3,291	-7.38%	大賣/鉅額交易
2020/08/21	0	0.00	26	14.86	15.40	-26	3,188	-0.82%
2020/08/20	15	13.82	0	0.00	14.65	15	3,125	0.48%
2020/08/19	14	14.65	2	14.65	14.50	12	3,043	0.39%
2020/08/18	134	15.39	13	15.39	15.05	121	2,988	4.05%	大買/鉅額交易
2020/08/17	125	15.43	26	15.22	15.00	99	2,925	3.38%	大買/
2020/08/14	7	14.89	6	14.80	14.80	1	2,802	0.04%
2020/08/13	13	14.81	31	15.04	14.20	-18	2,717	-0.66%
2020/08/12	17	14.70	183.1	13.93	15.10	-166.1	2,551	-6.51%	大賣/鉅額交易
2020/08/11	45	13.84	441.5	13.46	13.85	-396.5	2,260	-17.54%	大賣/鉅額交易
2020/08/10	30	12.45	60	12.66	12.60	-30	1,959	-1.53%
2020/08/07	30	11.81	0	0.00	12.15	30	1,902	1.58%
2020/08/06	60	12.10	0	0.00	11.95	60	1,887	3.18%
2020/08/05	9	12.00	87	12.15	12.20	-78	1,857	-4.20%
2020/08/04	210	11.55	6	11.78	11.60	204	1,777	11.48%	大買/鉅額交易
2020/08/03	34	11.66	4	11.70	11.80	30	1,753	1.71%
2020/07/31	53	11.69	49	12.03	11.70	4	1,745	0.23%
2020/07/30	0	0.00	82	11.67	11.65	-82	1,697	-4.83%
2020/07/29	45	11.10	90	11.28	11.10	-45	1,654	-2.72%
2020/07/28	31	10.81	1	11.00	10.65	30	1,614	1.86%
2020/07/27	71	11.21	0	0.00	11.10	71	1,589	4.47%
2020/07/24	57	11.46	81	11.87	11.50	-24	1,575	-1.52%
2020/07/23	157	11.59	17	12.16	11.50	140	1,520	9.21%	大買/鉅額交易
2020/07/22	33	11.85	48	12.04	11.80	-15	1,493	-1.00%
2020/07/21	16	11.60	63	11.70	11.65	-47	1,455	-3.23%
2020/07/20	66	10.99	21	11.30	11.25	45	1,439	3.13%
2020/07/17	90	11.92	2	12.60	11.40	88	1,421	6.19%
2020/07/16	21	12.09	153	12.41	12.65	-132	1,358	-9.71%	大賣/鉅額交易
2020/07/15	35	11.77	4	12.15	11.70	31	1,266	2.45%
2020/07/14	53	12.05	182	12.65	11.80	-129	1,258	-10.25%	大賣/鉅額交易
2020/07/13	1	11.50	158	12.13	12.35	-157	1,141	-13.75%	大賣/鉅額交易
2020/07/10	101	11.28	0	0.00	11.25	101	1,053	9.59%	大買/鉅額交易
2020/07/09	138	11.65	0	0.00	11.65	138	1,022	13.50%	大買/鉅額交易
2020/07/08	90	11.45	0	0.00	11.40	90	988	9.11%
2020/07/07	35	11.67	20	12.48	11.95	15	942	1.59%
2020/07/06	0	0.00	90	11.80	12.10	-90	852	-10.55%
2020/07/03	8	11.00	163	11.18	11.00	-155	748	-20.70%	大賣/鉅額交易
2020/07/02	5	9.90	185	10.17	10.50	-180	605	-29.71%	大賣/鉅額交易
2020/07/01	0	0.00	100	9.31	9.59	-100	488	-20.46%
2020/06/30	48	8.73	23	8.98	8.72	25	433	5.76%
2020/06/29	13	8.90	48	9.01	8.93	-35	417	-8.39%
2020/06/24	95	8.61	65	8.69	8.68	30	401	7.47%
2020/06/23	30	8.70	42	8.82	8.69	-12	394	-3.04%
2020/06/22	0	0.00	22	8.78	8.78	-22	389	-5.64%
2020/06/19	63	8.62	3	8.69	8.68	60	385	15.54%
2020/06/18	25	8.60	5	8.69	8.66	20	383	5.21%
2020/06/17	23	8.63	9	8.74	8.65	14	381	3.67%
2020/06/16	15	8.64	1	8.60	8.59	14	380	3.68%
2020/06/12	17	8.50	0	0.00	8.52	17	387	4.38%
2020/06/11	25	8.77	359	8.86	8.83	-334	387	-86.15%	大賣/鉅額交易
2020/06/10	15	8.94	0	0.00	8.94	15	376	3.99%
2020/06/08	100	8.88	0	0.00	8.88	100	378	26.41%
2020/06/05	145	8.95	0	0.00	9.02	145	367	39.41%	大買/鉅額交易
2020/06/01	0	0.00	30	9.03	8.88	-30	259	-11.55%
2020/05/29	73	8.36	3	8.44	8.35	70	241	29.01%
2020/05/28	5	8.13	0	0.00	8.13	5	235	2.13%
2020/05/27	40	8.00	0	0.00	8.18	40	235	17.00%
2020/05/25	0	0.00	0	8.05	8.00	0	237	-0.01%
2020/05/22	5	8.09	0	0.00	8.09	5	241	2.07%
2020/05/21	0	0.00	1	8.12	8.15	-1	239	-0.42%
2020/05/20	165	8.10	0	0.00	8.13	165	240	68.54%	大買/鉅額交易
2020/05/19	90	8.11	0	0.00	8.08	90	236	38.08%
2020/05/18	72	8.08	2	8.06	8.09	70	233	30.01%
2020/05/15	140	7.95	0	0.00	8.03	140	231	60.48%	大買/鉅額交易
2020/05/14	167	8.05	2	8.09	8.09	165	226	72.89%	大買/鉅額交易
2020/04/15	1	6.62	0	0.00	6.70	1	191	0.52%
2020/03/10	0	0.00	9	7.65	7.63	-9	360	-2.50%
2020/03/03	0	0.00	10	8.00	7.92	-10	387	-2.58%
2020/02/26	2	7.83	0	0.00	8.01	2	391	0.51%
2020/02/25	4	7.87	0	0.00	7.88	4	388	1.03%
2020/02/24	3	7.80	0	0.00	7.79	3	384	0.78%
2020/02/13	0	0.00	10	7.94	7.91	-10	401	-2.49%
2020/02/12	0	0.00	1	8.01	7.98	-1	400	-0.25%
2020/01/31	0	0.00	2	7.81	7.90	-2	400	-0.50%
2020/01/17	2	8.35	1	8.35	8.19	1	391	0.26%
2020/01/16	0	0.00	5	8.19	8.18	-5	390	-1.28%
2020/01/14	0	0.00	2	8.30	8.18	-2	392	-0.51%
2020/01/09	3	8.34	0	0.00	8.25	3	389	0.77%
2019/12/31	15	8.53	0	0.00	8.49	15	363	4.13%
2019/12/27	11	9.26	1	9.65	8.84	10	336	2.98%
2019/12/26	1	8.85	0	0.00	8.85	1	250	0.40%
2019/12/25	1	8.04	0	0.00	8.05	1	199	0.50%
2019/12/10	0	0.00	2	7.94	8.00	-2	212	-0.94%
2019/09/23	0	0.00	20	7.47	7.47	-20	242	-8.24%
2019/09/16	6	7.43	0	0.00	7.41	6	245	2.45%
2019/09/12	3	7.44	0	0.00	7.45	3	244	1.23%
2019/09/11	8	7.49	0	0.00	7.48	8	243	3.28%
2019/09/10	3	7.51	0	0.00	7.53	3	243	1.23%
2019/09/05	0	0.00	6	7.66	7.61	-6	245	-2.45%
2019/09/04	0	0.00	102	7.55	7.52	-102	247	-41.15%	大賣/鉅額交易
2019/09/03	8	7.42	3	7.47	7.45	5	246	2.02%
2019/09/02	21	7.43	3	7.48	7.47	18	249	7.23%
2019/08/30	19	7.46	26	7.51	7.50	-7	250	-2.79%
2019/08/29	0	0.00	5	7.48	7.49	-5	248	-2.01%
2019/08/27	5	7.47	7	7.52	7.47	-2	252	-0.79%
2019/08/26	26	7.44	0	0.00	7.47	26	259	10.04%
2019/08/22	1	7.48	16	7.53	7.52	-15	266	-5.63%
2019/08/21	7	7.48	21	7.52	7.53	-14	274	-5.11%
2019/08/20	0	0.00	20	7.47	7.45	-20	285	-7.00%
2019/08/19	25	7.40	0	0.00	7.38	25	329	7.59%
2019/08/16	5	7.40	0	0.00	7.40	5	329	1.52%
2019/08/15	43	7.53	0	0.00	7.52	43	323	13.30%
2019/08/14	13	7.60	35	7.68	7.70	-22	324	-6.77%
2019/08/13	9	7.57	0	0.00	7.58	9	324	2.77%
2019/08/12	22	7.59	0	0.00	7.57	22	328	6.71%
2019/08/08	8	7.67	16	7.71	7.69	-8	329	-2.43%
2019/08/07	5	7.65	3	7.69	7.69	2	335	0.60%
2019/08/06	24	7.59	8	7.66	7.67	16	341	4.69%
2019/08/05	25	7.58	0	0.00	7.62	25	345	7.23%
2019/08/02	5	7.67	5	7.76	7.68	0	354	0.00%
2019/08/01	0	0.00	5	7.86	7.83	-5	362	-1.38%
2019/07/31	0	0.00	135	7.88	7.87	-135	367	-36.70%	大賣/鉅額交易
2019/07/30	30	7.76	0	0.00	7.76	30	374	8.01%
2019/07/29	15	7.86	0	0.00	7.85	15	390	3.84%
2019/07/26	17	7.91	0	0.00	7.91	17	415	4.09%
2019/07/25	0	0.00	50	7.95	8.00	-50	445	-11.23%
2019/07/24	20	7.84	0	0.00	7.84	20	491	4.07%
2019/07/23	0	0.00	67	7.92	7.91	-67	678	-9.88%
2019/07/22	0	0.00	20	7.72	7.80	-20	674	-2.96%
2019/07/19	100	7.60	0	0.00	7.60	100	674	14.83%
2019/07/18	40	7.61	5	7.67	7.60	35	685	5.11%
2019/07/17	30	7.62	5	7.68	7.60	25	700	3.57%
2019/07/16	40	7.54	0	0.00	7.58	40	705	5.67%
2019/04/17	9	12.28	9	12.28	11.75	0	1,118	0.00%
2019/04/11	1	12.20	1	12.35	12.00	0	874	0.00%
2019/04/10	4	11.90	4	11.90	11.55	0	834	0.00%
2019/04/03	2	12.30	2	12.30	12.10	0	711	0.00%
2019/04/02	6	12.23	6	12.25	12.30	0	650	0.00%
2019/03/29	0	0.00	130	10.45	10.90	-130	340	-38.18%	大賣/鉅額交易
2019/03/28	120	9.93	0	0.00	9.93	120	162	73.66%	大買/鉅額交易
2019/03/22	12	9.34	23	9.19	9.19	-11	98	-11.19%
2019/03/11	1	8.78	0	0.00	8.75	1	88	1.13%
2019/03/06	5	8.68	0	0.00	8.70	5	88	5.65%
2019/02/25	4	8.63	0	0.00	8.60	4	89	4.48%
2019/01/28	1	8.55	0	0.00	8.51	1	85	1.16%
2018/09/26	0	0.00	1	9.22	9.48	-1	130	-0.76%
2018/09/11	10	8.56	0	0.00	8.60	10	119	8.37%
2018/08/10	1	9.11	0	0.00	9.05	1	147	0.68%
2018/08/06	0	0.00	1	9.24	9.25	-1	150	-0.66%
2018/08/03	1	9.18	0	0.00	9.17	1	152	0.65%
2018/07/31	0	0.00	1	9.19	9.20	-1	155	-0.64%
2018/07/30	5	9.20	0	0.00	9.17	5	156	3.19%
2018/07/27	1	9.24	0	0.00	9.25	1	156	0.64%
2018/07/24	0	0.00	1	9.20	9.18	-1	174	-0.57%
2018/07/20	6	9.27	0	0.00	9.25	6	176	3.40%
2018/07/10	0	0.00	1	9.35	9.42	-1	188	-0.53%
2018/07/06	1	9.05	0	0.00	9.01	1	182	0.55%
2018/05/02	0	0.00	1	9.68	9.69	-1	254	-0.39%
2018/03/02	2	10.30	2	10.25	10.25	0	367	0.00%