盛達 (3027)-元大-善化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	49.68	12	49.20	47.35	6	3,391	0.18%
2024/04/18	7	48.36	13	47.79	47.35	-6	3,078	-0.19%
2024/04/17	30	49.13	51	48.79	48.55	-21	2,948	-0.71%
2024/04/16	39	47.08	39	46.14	46.25	0	2,505	0.00%
2024/04/15	8	45.16	26	46.22	46.55	-18	2,182	-0.82%
2024/04/12	9	44.50	2	44.65	44.65	7	2,050	0.34%
2024/04/11	0	0.00	1	42.60	41.70	-1	1,986	-0.05%
2024/04/09	0	0.00	1	43.00	42.80	-1	1,957	-0.05%
2024/04/08	2	42.95	7	42.69	42.85	-5	1,961	-0.25%
2024/04/03	5	44.92	0	0.00	44.55	5	1,924	0.26%
2024/04/02	11	45.01	6	45.22	44.90	5	1,924	0.26%
2024/04/01	1	44.45	0	0.00	43.45	1	1,873	0.05%
2024/03/29	5	45.21	0	0.00	44.55	5	1,874	0.27%
2024/03/28	4	46.85	0	0.00	45.60	4	1,856	0.22%
2024/03/27	8	47.66	5	46.97	46.40	3	1,809	0.17%
2024/03/25	4	45.64	3	45.53	45.70	1	1,650	0.06%
2024/03/22	0	0.00	1	44.70	44.75	-1	1,615	-0.06%
2024/03/14	0	0.00	1	42.70	42.20	-1	1,647	-0.06%
2024/03/12	0	0.00	1	44.05	43.95	-1	1,625	-0.06%
2024/03/11	4	44.61	4	45.08	44.00	0	1,625	0.00%
2024/03/08	2	43.20	1	42.90	43.35	1	1,654	0.06%
2024/03/07	0	0.00	1	45.75	44.75	-1	1,621	-0.06%
2024/03/06	2	46.75	0	0.00	46.40	2	1,613	0.12%
2024/03/05	14	47.50	0	0.00	46.35	14	1,598	0.88%
2024/03/04	0	0.00	0.5	46.16	46.80	-0.5	1,503	-0.03%
2024/03/01	0	0.00	1	46.30	46.45	-1	1,467	-0.07%
2024/02/29	1.5	47.52	2	47.45	47.05	-0.5	1,441	-0.03%
2024/02/27	1	47.00	2	46.63	46.55	-1	1,369	-0.07%
2024/02/26	8	47.92	7	46.84	45.60	1	1,302	0.08%
2024/02/23	1	45.75	13	45.65	45.30	-12	1,187	-1.01%
2024/02/22	5	45.66	4	45.15	45.10	1	1,159	0.09%
2024/02/21	11	45.74	16	45.59	45.85	-5	1,125	-0.44%
2024/02/20	1	43.70	0	0.00	43.55	1	1,029	0.10%
2024/02/19	0	0.00	1	42.90	42.90	-1	1,004	-0.10%
2024/02/16	3	42.17	7	42.49	42.85	-4	991	-0.40%
2024/02/15	1	41.00	0	0.00	41.40	1	969	0.10%
2024/02/05	0	0.00	0	39.15	39.10	0	974	0.00%
2024/02/02	0	0.00	1	39.10	38.65	-1	971	-0.10%
2024/02/01	0	38.10	0	0.00	38.40	0	968	0.00%
2024/01/31	2	38.18	0	0.00	38.30	2	968	0.21%
2024/01/29	0	0.00	4	38.51	38.75	-4	971	-0.41%
2024/01/26	4	38.48	0	0.00	38.25	4	972	0.41%
2024/01/25	0	0.00	1	39.05	38.60	-1	973	-0.10%
2024/01/22	3	39.30	2	39.40	39.60	1	979	0.10%
2024/01/18	1	38.80	0	0.00	38.90	1	980	0.10%
2024/01/17	2	39.55	0	0.00	39.20	2	978	0.20%
2024/01/15	1	42.10	1	40.50	41.75	0	951	0.00%
2024/01/12	1	39.40	0	0.00	39.20	1	917	0.11%
2024/01/11	1	39.55	0	0.00	39.85	1	920	0.11%
2024/01/10	3	40.25	0	0.00	40.05	3	943	0.32%
2024/01/08	1	42.00	0	0.00	41.85	1	945	0.11%
2024/01/05	0	41.75	0	0.00	41.40	0	945	0.00%
2024/01/02	0	0.00	3	42.95	42.55	-3	953	-0.31%
2023/12/29	1	42.05	2	42.00	42.75	-1	946	-0.11%
2023/12/28	4	41.63	2	42.40	42.55	2	941	0.21%
2023/12/25	2	41.40	1	41.50	41.70	1	888	0.11%
2023/12/22	1	40.10	1	40.10	40.10	0	880	0.00%
2023/12/21	1	40.15	1	40.00	40.05	0	893	0.00%
2023/12/20	13	40.71	3	41.10	40.60	10	921	1.09%
2023/12/19	1	40.65	0	0.00	40.40	1	927	0.11%
2023/12/18	0	0.00	1	41.75	40.70	-1	942	-0.11%
2023/12/15	4	41.86	1	41.60	41.65	3	946	0.32%
2023/12/14	2	42.18	2	41.85	41.85	0	946	0.00%
2023/12/12	1	43.00	6	43.42	43.00	-5	939	-0.53%
2023/12/08	1	42.50	0	0.00	42.35	1	935	0.11%
2023/12/07	0	0.00	3	43.65	42.40	-3	945	-0.32%
2023/12/06	3	42.15	1	41.95	41.95	2	932	0.21%
2023/12/05	3	41.65	7	41.98	42.95	-4	911	-0.44%
2023/12/04	2	41.30	1	41.00	41.05	1	870	0.11%
2023/12/01	1	41.40	0	42.05	41.40	1	872	0.11%
2023/11/30	3	40.83	11.2	40.61	41.60	-8.2	860	-0.95%
2023/11/29	2	39.90	0	0.00	39.95	2	843	0.24%
2023/11/27	1	39.90	0	0.00	39.80	1	845	0.12%
2023/11/24	1	40.80	1	40.45	40.55	0	855	0.00%
2023/11/22	1	39.90	1.1	40.00	39.95	-0.1	877	-0.01%
2023/11/21	2	40.40	2.3	40.00	39.90	-0.3	887	-0.03%
2023/11/20	0	0.00	0.1	40.10	40.15	-0.1	903	-0.01%
2023/11/17	1	39.30	1.2	39.65	39.70	-0.2	921	-0.02%
2023/11/16	2	39.45	1	39.60	39.80	1	936	0.11%
2023/11/15	0	0.00	1	39.65	39.20	-1	936	-0.11%
2023/11/14	0	0.00	1	39.60	39.55	-1	944	-0.11%
2023/11/13	1	39.70	10	38.34	39.30	-9	952	-0.94%
2023/11/10	3	36.85	0	0.00	36.50	3	925	0.32%
2023/11/09	13	36.69	8	36.58	36.60	5	940	0.53%
2023/11/08	1	37.35	2	37.30	37.25	-1	969	-0.10%
2023/11/07	1	37.20	2	36.95	37.15	-1	1,013	-0.10%
2023/11/06	1	36.90	2	37.08	37.10	-1	1,052	-0.09%
2023/11/03	2	36.50	1	36.20	36.15	1	1,070	0.09%
2023/11/01	1	36.30	1	36.05	36.15	0	1,290	0.00%
2023/10/31	1	37.70	0	0.00	35.85	1	1,391	0.07%
2023/10/30	3	37.48	2	37.55	37.40	1	1,444	0.07%
2023/10/27	1	37.75	0	0.00	37.30	1	1,478	0.07%
2023/10/26	2	37.98	0	0.00	37.75	2	1,514	0.13%
2023/10/25	1	38.40	2	38.73	38.50	-1	1,526	-0.07%
2023/10/24	1	37.80	0	0.00	38.00	1	1,548	0.06%
2023/10/23	3	37.20	2	37.73	37.25	1	1,566	0.06%
2023/10/20	0	37.70	0	0.00	37.05	0	1,606	0.00%
2023/10/18	2	37.90	0	0.00	37.10	2	1,666	0.12%
2023/10/17	3	39.48	1	39.30	38.60	2	1,661	0.12%
2023/10/16	0	0.00	1	40.00	39.80	-1	1,696	-0.06%
2023/10/12	1	40.50	4	40.66	40.55	-3	1,982	-0.15%
2023/10/11	5	40.43	2	40.43	40.30	3	2,023	0.15%
2023/10/06	0	0.00	6	42.20	41.75	-6	2,072	-0.29%
2023/10/05	6	41.83	0	42.20	42.40	6	2,165	0.28%
2023/10/04	4	40.46	10	40.72	40.60	-6	2,239	-0.27%
2023/10/02	0	0.00	0	42.40	42.05	0	2,450	0.00%
2023/09/28	0	0.00	0	42.20	42.25	0	2,571	0.00%
2023/09/27	1	42.00	0	0.00	42.15	1	2,776	0.04%
2023/09/26	1	41.95	3	42.17	42.10	-2	2,867	-0.07%
2023/09/25	5	41.84	3	41.90	42.00	2	3,034	0.07%
2023/09/22	10	40.27	0	0.00	40.30	10	3,118	0.32%
2023/09/21	5	40.58	13.1	40.64	40.10	-8	3,291	-0.24%
2023/09/20	1	42.50	1	41.65	41.50	0	3,345	0.00%
2023/09/19	4.1	42.30	0	0.00	41.70	4.1	3,478	0.12%
2023/09/18	2	42.35	0	0.00	41.80	2	3,601	0.06%
2023/09/15	1	42.65	1	42.55	42.15	0	3,977	0.00%
2023/09/14	3	43.32	0	0.00	42.65	3	4,076	0.07%
2023/09/12	2	41.05	2	41.00	40.90	0	4,321	0.00%
2023/09/08	0	0.00	1	41.65	42.20	-1	4,490	-0.02%
2023/09/07	0	0.00	1	41.95	41.80	-1	4,742	-0.02%
2023/09/01	0	0.00	10	42.01	41.90	-10	6,450	-0.16%
2023/08/31	2	42.20	2	42.05	42.05	0	6,523	0.00%
2023/08/30	2	41.30	2	41.98	42.20	0	6,553	0.00%
2023/08/28	2	41.75	4	41.50	40.90	-2	6,622	-0.03%
2023/08/25	1	41.70	0	0.00	42.55	1	6,607	0.02%
2023/08/24	10	42.45	0	0.00	42.45	10	6,616	0.15%
2023/08/23	1	43.60	1	43.45	42.80	0	6,624	0.00%
2023/08/22	1	44.20	5	44.88	44.00	-4	6,645	-0.06%
2023/08/21	0	45.60	0	0.00	45.30	0	6,657	0.00%
2023/08/18	0	0.00	4	45.60	45.35	-4	6,671	-0.06%
2023/08/17	6	45.32	11	45.19	45.85	-5	6,677	-0.07%
2023/08/16	7	43.21	3	42.81	43.95	4	6,699	0.06%
2023/08/15	6	42.60	0	0.00	43.40	6	6,719	0.09%
2023/08/14	1	43.30	0	0.00	42.10	1	6,740	0.01%
2023/08/11	26	44.06	7	44.16	43.80	19	6,731	0.28%
2023/08/10	1	45.80	31.1	45.30	45.25	-30.1	6,726	-0.45%
2023/08/09	3.1	47.19	14	46.97	47.10	-10.9	6,736	-0.16%
2023/08/08	9	47.91	6	47.35	47.15	3	6,750	0.04%
2023/08/07	10	50.21	2	50.60	51.50	8	6,697	0.12%
2023/08/04	6	47.83	9	48.63	50.30	-3	6,660	-0.05%
2023/08/02	7	48.77	6	47.48	46.25	1	6,868	0.01%
2023/08/01	3	48.77	1	48.60	49.05	2	6,836	0.03%
2023/07/31	4	48.41	5	48.77	47.70	-1	6,823	-0.01%
2023/07/28	2	47.00	6	47.58	47.65	-4	6,811	-0.06%
2023/07/27	3	47.23	1	47.50	47.70	2	6,836	0.03%
2023/07/25	12	46.24	3	45.92	46.35	9	6,893	0.13%
2023/07/24	9	47.80	0	0.00	46.10	9	6,906	0.13%
2023/07/21	0	0.00	3	48.15	48.95	-3	6,910	-0.04%
2023/07/20	2	48.83	2	48.83	48.45	0	6,972	0.00%
2023/07/19	3	49.22	41	49.37	48.50	-38	6,991	-0.54%
2023/07/18	53	51.57	1	49.90	49.10	52	7,064	0.74%
2023/07/17	32	51.17	17	52.27	52.50	15	7,043	0.21%
2023/07/14	0	0.00	1	48.85	48.65	-1	6,975	-0.01%
2023/07/13	4	49.05	2	48.70	48.30	2	7,039	0.03%
2023/07/12	2	48.88	4	49.35	48.30	-2	7,101	-0.03%
2023/07/11	2	49.70	4	50.03	49.60	-2	7,190	-0.03%
2023/07/10	5	50.60	1	50.70	50.10	4	7,562	0.05%
2023/07/07	0	0.00	1	53.90	52.80	-1	7,906	-0.01%
2023/07/06	3	54.47	1.2	54.02	53.90	1.8	7,947	0.02%
2023/07/05	14	56.37	5	57.10	56.20	9	7,914	0.11%
2023/07/04	0	0.00	3	55.67	55.50	-3	7,863	-0.04%
2023/07/03	5	55.60	5.2	55.14	55.30	-0.2	7,827	0.00%
2023/06/30	20	54.31	14	54.43	54.80	6	7,702	0.08%
2023/06/29	3.2	52.81	4.3	53.16	54.00	-1.2	7,626	-0.02%
2023/06/28	4	52.03	2	51.85	51.20	2	7,506	0.03%
2023/06/27	2	50.60	23.3	51.25	50.80	-21.3	7,528	-0.28%
2023/06/26	14.5	52.87	5.1	52.68	52.10	9.5	7,474	0.13%
2023/06/21	28.3	54.20	25	54.46	53.10	3.3	7,485	0.04%
2023/06/20	1	51.40	3.4	51.93	52.10	-2.4	7,217	-0.03%
2023/06/19	6.1	50.91	8	51.90	51.60	-1.9	7,325	-0.03%
2023/06/16	8	51.91	7	51.24	50.30	1	7,552	0.01%
2023/06/15	5.8	51.11	1	51.20	51.10	4.8	7,942	0.06%
2023/06/14	0.3	51.06	2.1	51.60	51.10	-1.8	8,305	-0.02%
2023/06/13	2.3	51.68	8.8	51.93	51.70	-6.5	8,705	-0.08%
2023/06/12	26.2	51.63	23.1	50.44	50.00	3.2	8,992	0.04%
2023/06/09	13.6	49.71	24	50.18	50.30	-10.4	8,648	-0.12%
2023/06/08	15	47.96	44.1	48.67	47.00	-29.1	8,358	-0.35%
2023/06/07	75.1	47.35	79	47.69	47.35	-3.9	8,240	-0.05%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	4	42.29	2	42.08	42.30	2	7,948	0.03%
2023/06/02	8.1	42.07	10	41.21	41.80	-2	8,028	-0.02%
2023/06/01	1	40.85	2	40.60	40.80	-1	8,148	-0.01%
2023/05/31	0	0.00	1	40.10	39.85	-1	8,317	-0.01%
2023/05/30	7	39.70	4	39.75	39.85	3	8,707	0.03%
2023/05/29	2	40.18	4.1	40.11	40.20	-2.1	8,825	-0.02%
2023/05/26	14	40.11	8.1	40.17	39.55	5.9	9,011	0.07%
2023/05/23	1.2	42.02	2	41.65	42.40	-0.8	10,193	-0.01%
2023/05/22	4	41.83	3	41.78	42.20	1	10,526	0.01%
2023/05/19	13	40.65	6	40.80	40.60	7	10,681	0.07%
2023/05/18	2	41.80	4	41.71	41.30	-2	10,949	-0.02%
2023/05/17	3	41.02	3	41.03	40.90	0	11,224	0.00%
2023/05/16	13	41.22	2	41.00	40.95	11	11,282	0.10%
2023/05/15	1	40.90	0	0.00	41.20	1	11,383	0.01%
2023/05/12	1	41.70	1	42.20	42.20	0	11,554	0.00%
2023/05/11	2	41.95	2	42.35	41.70	0	11,677	0.00%
2023/05/10	7	43.88	7	43.66	43.55	0	11,757	0.00%
2023/05/09	16	46.25	30.2	46.42	44.90	-14.2	11,756	-0.12%
2023/05/05	3.2	43.83	3	43.68	43.70	0.2	11,622	0.00%
2023/05/04	2	43.80	3	44.00	44.30	-1	11,743	-0.01%
2023/05/03	1	43.65	2	43.65	43.50	-1	11,950	-0.01%
2023/05/02	7	44.21	1	43.70	44.45	6	12,344	0.05%
2023/04/28	2	42.43	2	42.50	42.50	0	12,607	0.00%
2023/04/27	12	41.92	9	42.03	41.85	3	12,749	0.02%
2023/04/26	2	41.35	4	41.30	41.60	-2	12,781	-0.02%
2023/04/25	10.1	42.89	3	42.80	42.25	7.1	12,856	0.06%
2023/04/24	4	44.24	1	44.35	44.55	3	12,831	0.02%
2023/04/21	22	43.65	29.5	45.02	43.60	-7.5	12,990	-0.06%
2023/04/20	0.5	47.50	3	47.45	46.15	-2.5	13,054	-0.02%
2023/04/19	10.1	48.08	5	48.62	48.30	5.1	13,098	0.04%
2023/04/18	5	48.22	4	48.30	48.10	1	13,164	0.01%
2023/04/17	22	48.63	24	48.64	48.00	-2	13,312	-0.02%
2023/04/14	25	49.62	17.1	48.98	48.10	7.9	13,750	0.06%
2023/04/13	20.3	49.82	22	50.28	49.00	-1.7	13,755	-0.01%
2023/04/12	24	49.51	18.6	48.96	50.60	5.4	13,382	0.04%
2023/04/11	20.5	46.94	4	46.89	46.75	16.5	12,957	0.13%
2023/04/10	1.2	47.41	5	47.80	47.65	-3.8	12,977	-0.03%
2023/04/07	7.6	47.49	9	47.48	47.20	-1.4	13,058	-0.01%
2023/04/06	2.5	46.75	2	46.25	46.25	0.5	13,022	0.00%
2023/03/31	0	46.48	0	0.00	46.00	0	13,146	0.00%
2023/03/29	8	46.31	3	45.83	45.35	5	13,310	0.04%
2023/03/28	4	45.34	13	45.24	46.15	-9	13,502	-0.07%
2023/03/27	2	46.17	7	46.34	45.75	-5	13,565	-0.04%
2023/03/24	17.5	46.09	10	45.58	45.50	7.5	13,746	0.05%
2023/03/23	13	47.04	5	47.33	46.70	8	14,235	0.06%
2023/03/22	10	47.81	29.1	48.24	47.70	-19.1	14,548	-0.13%
2023/03/21	101.1	47.79	74	47.89	47.35	27.1	14,637	0.19%	大買/
2023/03/20	42	47.74	58	47.84	47.70	-16	14,422	-0.11%
2023/03/17	64	45.20	65	45.29	45.55	-1	14,151	-0.01%
2023/03/16	21	44.94	18	44.53	43.15	3	13,864	0.02%
2023/03/15	38	45.96	45.1	45.87	44.80	-7.1	13,872	-0.05%
2023/03/14	3	42.82	2.2	43.17	42.90	0.8	13,523	0.01%
2023/03/13	5.2	42.34	2.4	43.05	43.00	2.8	13,860	0.02%
2023/03/10	10.4	43.93	29	44.07	43.75	-18.6	14,225	-0.13%
2023/03/09	31	43.80	27	43.87	43.45	4	14,343	0.03%
2023/03/08	4	45.05	41	45.06	45.20	-37	14,704	-0.25%
2023/03/07	41	45.40	3	45.40	45.35	38	14,953	0.25%
2023/03/06	7	44.53	12	45.11	45.35	-5	15,024	-0.03%
2023/03/03	10	43.63	9	43.96	43.85	1	14,898	0.01%
2023/03/02	35	43.56	19	43.29	42.85	16	14,781	0.11%
2023/03/01	1	43.20	4	42.85	43.60	-3	14,420	-0.02%
2023/02/24	7	43.00	3	42.55	42.90	4	14,315	0.03%
2023/02/23	10	43.19	8	43.12	43.10	2	14,202	0.01%
2023/02/22	20	42.63	22	42.78	43.30	-2	14,043	-0.01%
2023/02/21	29	42.97	35	43.00	41.75	-6	13,598	-0.04%
2023/02/20	21	41.16	20	41.18	41.40	1	13,096	0.01%
2023/02/17	10	39.79	4	39.43	39.90	6	12,905	0.05%
2023/02/16	19	39.40	21	39.65	40.50	-2	12,807	-0.02%
2023/02/15	30	38.73	13	39.05	38.80	17	12,600	0.13%
2023/02/14	6	36.92	2	37.13	37.00	4	12,422	0.03%
2023/02/13	4	36.54	7	36.64	36.50	-3	12,420	-0.02%
2023/02/10	9	39.28	21	39.35	38.55	-12	12,564	-0.10%
2023/02/09	19	38.15	5	38.66	38.60	14	12,748	0.11%
2023/02/08	5	39.41	8	39.03	38.50	-3	12,811	-0.02%
2023/02/07	0	0.00	7	39.61	39.60	-7	12,781	-0.05%
2023/02/06	0	0.00	7	39.26	39.25	-7	12,779	-0.05%
2023/02/03	10	38.71	8	39.06	38.50	2	12,727	0.02%
2023/02/02	10	39.66	6	39.68	39.90	4	12,609	0.03%
2023/02/01	21	40.44	9	40.57	39.85	12	12,472	0.10%
2023/01/31	40	41.02	37	40.73	41.20	3	12,257	0.02%
2023/01/30	9	38.71	32	38.55	39.10	-23	11,844	-0.19%
2023/01/17	4	36.15	4	36.53	36.40	0	11,549	0.00%
2023/01/16	3	34.47	3	34.38	34.60	0	11,418	0.00%
2023/01/13	4	35.64	8	34.91	34.35	-4	11,423	-0.04%
2023/01/12	0	0.00	2	36.30	36.15	-2	11,390	-0.02%
2023/01/11	9	36.84	3	36.32	36.20	6	11,389	0.05%
2023/01/10	8	37.77	8	37.61	37.00	0	11,213	0.00%
2023/01/09	7	37.09	10	37.14	37.45	-3	11,059	-0.03%
2023/01/06	8	35.83	5	35.80	36.75	3	10,943	0.03%
2023/01/05	10	36.34	4	36.49	36.30	6	10,843	0.06%
2023/01/04	33	37.20	38	37.08	37.20	-5	10,622	-0.05%
2023/01/03	9	34.95	9	34.96	35.10	0	10,104	0.00%
2022/12/30	3	33.73	3	34.32	33.45	0	9,948	0.00%
2022/12/29	7	34.24	7	34.39	34.35	0	9,931	0.00%
2022/12/28	10	35.79	12	35.38	35.00	-2	9,959	-0.02%
2022/12/27	9	36.16	4	36.71	36.70	5	9,988	0.05%
2022/12/26	7	35.54	9	35.49	36.15	-2	9,992	-0.02%
2022/12/23	6	36.01	5	35.99	36.05	1	9,966	0.01%
2022/12/22	13	33.96	2	33.98	34.50	11	9,874	0.11%
2022/12/21	30	33.99	17	34.64	33.80	13	9,800	0.13%
2022/12/20	24	34.73	7	36.01	34.20	17	9,769	0.17%
2022/12/19	4	36.81	7	36.50	35.90	-3	9,585	-0.03%
2022/12/16	22	37.52	19	37.43	37.00	3	9,527	0.03%
2022/12/15	33	38.19	43	38.49	39.00	-10	9,295	-0.11%
2022/12/14	3	36.67	34	37.11	37.75	-31	8,711	-0.36%
2022/12/13	11	35.00	10.8	35.18	34.35	0.2	8,350	0.00%
2022/12/12	0.3	34.10	2	34.10	34.10	-1.7	8,104	-0.02%
2022/12/09	6	33.56	8	33.86	34.80	-2	8,101	-0.02%
2022/12/08	5.5	34.18	4	34.19	34.80	1.5	7,933	0.02%
2022/12/07	34	34.33	25	34.57	34.45	9	8,029	0.11%
2022/12/06	7	34.58	9	34.31	33.90	-2	7,813	-0.03%
2022/12/05	17	34.40	6.9	33.22	35.00	10.1	7,827	0.13%
2022/12/02	27.9	33.45	32	33.85	34.40	-4.1	7,489	-0.05%
2022/12/01	3	32.47	42	33.20	33.25	-39	6,982	-0.56%
2022/11/30	58	30.53	44.6	30.69	30.25	13.4	6,673	0.20%
2022/11/29	41	28.50	44	28.80	29.25	-3	6,178	-0.05%
2022/11/28	10	27.63	6	26.53	27.70	4	5,838	0.07%
2022/11/25	16	26.32	0	0.00	25.75	16	5,729	0.28%
2022/11/24	0	0.00	2	25.85	26.20	-2	5,671	-0.04%
2022/11/23	1	25.10	3	25.55	26.00	-2	5,621	-0.04%
2022/11/22	6	25.03	3	25.30	25.40	3	5,610	0.05%
2022/11/21	0	0.00	1	25.95	25.55	-1	5,635	-0.02%
2022/11/18	1	25.35	9	25.70	25.30	-8	5,555	-0.14%
2022/11/17	3	25.07	2	25.28	25.25	1	5,490	0.02%
2022/11/16	1	24.95	9	24.67	24.60	-8	5,432	-0.15%
2022/11/15	12	25.15	6	24.86	24.80	6	5,401	0.11%
2022/11/14	2	25.70	10	26.54	26.35	-8	5,315	-0.15%
2022/11/11	3	25.38	1	25.80	25.35	2	5,212	0.04%
2022/11/10	11	25.49	5	25.60	25.85	6	5,116	0.12%
2022/11/09	5	26.22	2	26.63	26.10	3	4,983	0.06%
2022/11/08	20	26.84	12	27.85	26.50	8	4,905	0.16%
2022/11/07	49	27.27	33	27.66	26.65	16	4,624	0.35%
2022/11/04	12	25.29	22	26.08	26.65	-10	4,221	-0.24%
2022/11/03	5	24.62	2.1	24.34	24.25	2.9	4,008	0.07%
2022/11/02	8	24.38	7.2	24.40	24.25	0.8	3,901	0.02%
2022/11/01	7.3	23.45	7	23.63	23.40	0.3	3,829	0.01%
2022/10/31	0	0.00	2	22.45	22.45	-2	3,802	-0.05%
2022/10/28	2	21.90	1	22.20	21.70	1	3,790	0.03%
2022/10/27	1	22.30	6	22.20	22.50	-5	3,776	-0.13%
2022/10/26	5	22.75	0	0.00	22.05	5	3,759	0.13%
2022/10/25	8	23.20	8	23.31	22.70	0	3,746	0.00%
2022/10/24	1	23.90	7	23.70	22.90	-6	3,705	-0.16%
2022/10/21	6	23.86	7	24.26	23.55	-1	3,658	-0.03%
2022/10/20	13	23.66	17	23.82	23.55	-4	3,562	-0.11%
2022/10/19	13	23.26	2	23.10	22.90	11	3,458	0.32%
2022/10/17	1	21.45	0	0.00	22.50	1	3,372	0.03%
2022/10/14	3	22.73	1	22.80	22.45	2	3,346	0.06%
2022/10/13	3	21.75	6	21.53	20.95	-3	3,285	-0.09%
2022/10/12	4	22.45	1	22.30	22.30	3	3,236	0.09%
2022/10/07	3	25.68	2	25.38	25.25	1	3,149	0.03%
2022/10/06	2	25.90	3	26.00	25.75	-1	3,112	-0.03%
2022/10/05	2	25.85	1	25.70	25.30	1	3,038	0.03%
2022/10/04	2	25.85	2	25.70	26.00	0	2,936	0.00%
2022/10/03	34	25.33	37	25.43	25.40	-3	2,770	-0.11%
2022/09/30	3	24.00	2.2	23.48	24.00	0.8	2,588	0.03%
2022/09/29	4.2	23.09	3	23.03	23.05	1.2	2,491	0.05%
2022/09/28	3	21.92	5	21.37	21.20	-2	2,397	-0.08%
2022/09/27	5	23.13	6.2	22.83	23.45	-1.2	2,338	-0.05%
2022/09/26	4	25.40	4	25.48	25.00	0	2,244	0.00%
2022/09/23	10.2	25.29	3	25.03	25.45	7.2	2,179	0.33%
2022/09/22	3	24.23	7	24.60	24.55	-4	2,076	-0.19%
2022/09/21	2	24.65	1	24.85	24.30	1	2,035	0.05%
2022/09/20	1	25.15	0	0.00	25.50	1	1,990	0.05%
2022/09/19	2	25.05	0	0.00	24.90	2	1,926	0.10%
2022/09/16	1	26.00	7.1	26.04	26.40	-6.1	1,861	-0.32%
2022/09/15	1	27.25	3	27.28	27.15	-2	1,727	-0.12%
2022/09/14	14	27.06	20.1	27.23	27.95	-6.1	1,591	-0.38%
2022/09/13	17	26.00	14.1	26.09	26.60	2.9	1,314	0.22%
2022/09/12	38	24.86	41.5	24.95	24.40	-3.5	1,015	-0.34%
2022/09/08	6	23.90	2.3	23.90	23.90	3.7	802	0.46%
2022/09/07	4	21.45	2	21.65	21.75	2	713	0.28%
2022/09/06	1	21.40	7	21.76	21.10	-6	699	-0.86%
2022/09/02	5	23.10	14	23.69	23.30	-9	643	-1.40%
2022/09/01	10	22.88	9	23.04	22.40	1	571	0.17%
2022/08/29	0	0.00	10.1	21.15	21.55	-10.1	454	-2.22%
2022/08/26	2	20.70	6	21.03	21.35	-4	422	-0.95%
2022/08/25	4	20.29	7	18.91	20.30	-3	360	-0.83%
2022/08/23	0	0.00	1	18.70	19.15	-1	332	-0.30%
2022/08/22	1	19.20	1	19.25	19.10	0	332	0.00%
2022/08/19	4	19.45	8	19.16	19.60	-4	313	-1.28%
2022/08/15	3	17.67	0	0.00	17.60	3	249	1.20%
2022/08/12	1	18.00	8	17.92	17.90	-7	258	-2.71%
2022/08/10	2	18.30	0	0.00	18.35	2	306	0.65%
2022/08/09	0	0.00	8	19.09	18.80	-8	326	-2.45%
2022/08/04	1	18.30	1	17.80	17.90	0	333	0.00%
2022/08/03	5	18.50	0	0.00	18.65	5	334	1.50%
2022/08/01	2	19.10	0	0.00	19.40	2	343	0.58%
2022/07/26	0	0.00	3	18.05	18.10	-3	340	-0.88%
2022/07/13	1	17.85	0	0.00	17.75	1	377	0.26%
2022/07/12	6	17.13	1	17.10	17.80	5	378	1.32%
2022/07/11	3	17.93	0	0.00	17.85	3	383	0.78%
2022/07/06	0	0.00	1	17.40	17.40	-1	384	-0.26%
2022/07/04	1	17.15	1	17.20	17.30	0	384	0.00%
2022/07/01	2	17.25	3	17.00	17.30	-1	389	-0.26%
2022/06/27	1	18.60	2	18.75	18.30	-1	386	-0.26%
2022/06/22	1	17.60	0	0.00	17.05	1	382	0.26%
2022/06/21	1	17.55	0	0.00	17.60	1	383	0.26%
2022/06/20	2	17.25	0	0.00	17.00	2	384	0.52%
2022/06/17	1	17.75	0	0.00	17.80	1	383	0.26%
2022/06/14	3	17.80	1	17.95	18.05	2	384	0.52%
2022/06/13	2	18.20	0	0.00	18.20	2	386	0.52%
2022/06/07	0	0.00	1	19.10	19.00	-1	410	-0.24%
2022/06/06	0	0.00	1	19.10	19.05	-1	411	-0.24%
2022/06/02	0	0.00	2	19.35	19.20	-2	416	-0.48%
2022/06/01	1	19.35	4	19.20	19.30	-3	421	-0.71%
2022/05/31	1	19.35	1	19.30	19.20	0	425	0.00%
2022/05/30	2	19.40	0	0.00	19.40	2	431	0.46%
2022/05/26	1	19.60	0	0.00	19.35	1	438	0.23%
2022/05/25	1	19.80	2	20.23	19.75	-1	437	-0.23%
2022/05/24	3	19.82	1	19.55	19.55	2	438	0.46%
2022/05/23	5	19.78	4	19.86	19.90	1	434	0.23%
2022/05/20	2	20.18	0	0.00	19.95	2	434	0.46%
2022/05/19	0	0.00	1	20.25	20.40	-1	424	-0.24%
2022/05/18	32	20.14	34	19.95	19.95	-2	414	-0.48%
2022/05/17	0	0.00	5	19.75	18.75	-5	377	-1.33%
2022/05/16	0	0.00	2	18.10	18.30	-2	357	-0.56%
2022/05/13	1	17.70	0	0.00	17.65	1	387	0.26%
2022/05/12	0	0.00	2	17.25	16.80	-2	394	-0.51%
2022/05/11	3	17.22	1	17.15	17.15	2	398	0.50%
2022/05/10	1	17.05	1	17.30	17.45	0	407	0.00%
2022/05/09	2	17.40	1	17.15	17.10	1	415	0.24%
2022/05/06	2	18.20	1	18.25	18.25	1	411	0.24%
2022/05/03	2	18.15	2	18.20	18.20	0	417	0.00%
2022/04/29	5	18.67	5	18.81	18.30	0	420	0.00%
2022/04/28	0	0.00	1	19.60	19.20	-1	410	-0.24%
2022/04/27	2	18.90	0	0.00	18.95	2	409	0.49%
2022/04/25	6	19.57	1	19.75	19.40	5	410	1.22%
2022/04/22	3	20.20	0	0.00	20.30	3	407	0.74%
2022/04/20	0	0.00	1	20.65	20.65	-1	410	-0.24%
2022/04/15	4	20.63	0	0.00	20.50	4	446	0.90%
2022/04/14	0	0.00	1	20.90	20.90	-1	453	-0.22%
2022/04/13	4	20.81	1	20.80	20.80	3	459	0.65%
2022/04/12	1	20.85	0	0.00	20.80	1	467	0.21%
2022/04/11	0	0.00	2	21.05	21.05	-2	472	-0.42%
2022/04/08	0	0.00	2	21.23	21.25	-2	479	-0.42%
2022/04/07	0	0.00	2	21.33	21.15	-2	481	-0.42%
2022/04/06	0	23.00	1	21.80	21.80	-1	480	-0.21%
2022/04/01	0	21.80	0	0.00	21.80	0	486	0.00%
2022/03/31	0	22.00	1	22.20	22.05	-1	493	-0.20%
2022/03/30	0	0.00	1	21.90	22.15	-1	497	-0.20%
2022/03/29	0	0.00	1	21.90	21.70	-1	496	-0.20%
2022/03/28	0	0.00	1	21.80	21.80	-1	499	-0.20%
2022/03/25	1	22.35	0	0.00	22.25	1	504	0.20%
2022/03/24	1	22.15	0	0.00	22.15	1	510	0.20%
2022/03/23	0	22.60	0	0.00	21.85	0	509	0.00%
2022/03/22	0	0.00	5	21.70	21.80	-5	510	-0.98%
2022/03/18	1	21.30	1	21.50	21.50	0	517	0.00%
2022/03/17	0	0.00	1	21.50	21.50	-1	522	-0.19%
2022/03/16	2	20.75	0	0.00	20.90	2	533	0.38%
2022/03/14	1	21.15	3	21.95	21.40	-2	530	-0.38%
2022/03/11	3	20.92	0	0.00	21.10	3	529	0.57%
2022/03/10	1	21.75	0	0.00	21.30	1	527	0.19%
2022/03/08	6	21.61	1	21.50	21.50	5	531	0.94%
2022/03/07	4	22.08	0	0.00	22.00	4	538	0.74%
2022/03/02	0	0.00	2	22.85	22.85	-2	570	-0.35%
2022/03/01	5	22.75	0	0.00	22.55	5	583	0.86%
2022/02/24	2	22.05	0	0.00	21.95	2	609	0.33%
2022/02/22	1	22.75	1	22.85	22.80	0	623	0.00%
2022/02/18	0	0.00	1	23.50	23.50	-1	676	-0.15%
2022/02/17	0	0.00	0.1	23.50	23.05	-0.1	730	-0.01%
2022/02/15	0	0.00	3	23.17	22.95	-3	762	-0.39%
2022/02/11	0	0.00	1	23.00	23.00	-1	754	-0.13%
2022/02/10	0	0.00	3	23.13	23.05	-3	772	-0.39%
2022/02/09	0	0.00	3	22.73	22.85	-3	774	-0.39%
2022/02/08	0	0.00	4	22.14	22.10	-4	775	-0.52%
2022/02/07	0	0.00	2	21.70	21.70	-2	789	-0.25%
2022/01/25	2	20.75	0	0.00	20.80	2	835	0.24%
2022/01/21	4	21.29	1	21.20	21.05	3	946	0.32%
2022/01/20	3	21.78	0	21.55	21.75	3	960	0.31%
2022/01/17	0	0.00	1	21.85	22.40	-1	956	-0.10%
2022/01/14	0	0.00	1	21.60	21.60	-1	950	-0.11%
2022/01/13	1	21.90	1	22.10	22.00	0	949	0.00%
2022/01/12	1	21.50	0	0.00	21.95	1	949	0.11%
2022/01/11	5	22.22	9	22.29	21.90	-4	943	-0.42%
2022/01/10	3	21.30	1	21.30	21.30	2	920	0.22%
2022/01/07	6	21.70	1	21.45	21.45	5	918	0.54%
2022/01/06	0	0.00	1	22.10	22.10	-1	911	-0.11%
2022/01/05	1	22.25	0	0.00	22.10	1	913	0.11%
2022/01/03	1	22.35	0	0.00	22.35	1	918	0.11%
2021/12/30	0	0.00	1	22.80	22.80	-1	910	-0.11%
2021/12/28	0	0.00	1	23.05	22.35	-1	918	-0.11%
2021/12/27	2	22.78	1	22.80	22.70	1	917	0.11%
2021/12/24	1	22.30	0	0.00	22.20	1	921	0.11%
2021/12/22	0	0.00	4	22.51	22.30	-4	930	-0.43%
2021/12/20	4	22.18	0	0.00	22.15	4	943	0.42%
2021/12/15	5	21.90	0	0.00	22.30	5	972	0.51%
2021/12/14	5	22.01	0	0.00	21.95	5	979	0.51%
2021/12/13	1	22.30	0	0.00	22.40	1	986	0.10%
2021/12/10	1	22.60	0	0.00	22.50	1	999	0.10%
2021/12/09	0	0.00	1	23.30	23.05	-1	997	-0.10%
2021/12/02	0	0.00	1	23.00	22.95	-1	1,014	-0.10%
2021/11/29	5	23.43	0	0.00	23.30	5	992	0.50%
2021/11/26	2	24.35	0	0.00	24.20	2	981	0.20%
2021/11/24	2	25.90	8	25.99	26.20	-6	955	-0.63%
2021/11/18	2	25.40	2	25.45	25.40	0	923	0.00%
2021/11/17	7	26.20	1	26.45	26.10	6	909	0.66%
2021/11/16	4	26.10	8	25.99	26.95	-4	875	-0.46%
2021/11/12	1	23.80	0	0.00	24.10	1	796	0.13%
2021/11/11	1	24.85	0	0.00	24.25	1	790	0.13%
2021/11/10	1	25.00	0	0.00	24.85	1	784	0.13%
2021/11/09	0	0.00	1	25.10	25.00	-1	783	-0.13%
2021/11/08	0	0.00	5	24.40	24.45	-5	762	-0.66%
2021/11/05	0	0.00	5	24.35	24.35	-5	760	-0.66%
2021/11/04	1	24.65	0	0.00	24.10	1	760	0.13%
2021/11/01	0	0.00	8	24.81	24.20	-8	709	-1.13%
2021/10/29	3	24.03	0	0.00	24.50	3	690	0.43%
2021/10/28	0	0.00	8	23.63	24.00	-8	612	-1.31%
2021/10/27	0	0.00	6	21.78	21.85	-6	602	-1.00%
2021/10/22	1	21.30	0	0.00	21.25	1	685	0.15%
2021/10/21	9	21.62	0	0.00	21.50	9	708	1.27%
2021/10/20	3	21.70	0	0.00	21.60	3	735	0.41%
2021/10/18	0	0.00	8	21.05	21.10	-8	774	-1.03%
2021/10/15	0	0.00	1	21.20	21.25	-1	800	-0.12%
2021/10/14	0	0.00	1	20.85	20.80	-1	849	-0.12%
2021/10/13	4	21.03	0	0.00	21.10	4	993	0.40%
2021/10/08	0	0.00	1	22.90	22.85	-1	1,054	-0.09%
2021/10/07	3	21.78	0	0.00	22.15	3	1,228	0.24%
2021/10/06	2	21.50	0	0.00	21.20	2	1,387	0.14%
2021/10/05	2	21.00	0	0.00	22.20	2	1,435	0.14%
2021/10/04	4	22.20	0	0.00	22.00	4	1,441	0.28%
2021/09/27	1	24.65	1	24.75	24.75	0	1,454	0.00%
2021/09/22	1	24.80	1	24.95	24.05	0	1,539	0.00%
2021/09/17	0	0.00	1	24.15	24.05	-1	1,537	-0.07%
2021/09/16	2	24.10	1	23.95	23.85	1	1,540	0.06%
2021/09/15	0	0.00	4	23.85	24.00	-4	1,537	-0.26%
2021/09/14	0	0.00	2	23.30	23.10	-2	1,534	-0.13%
2021/09/13	1	22.95	2	22.98	22.95	-1	1,537	-0.07%
2021/09/10	0	0.00	1	22.45	22.00	-1	1,556	-0.06%
2021/09/09	1	21.50	0	0.00	21.45	1	1,574	0.06%
2021/09/08	1	21.00	0	0.00	21.00	1	1,582	0.06%
2021/08/26	0	0.00	1	22.60	22.50	-1	1,672	-0.06%
2021/08/23	0	0.00	1	21.40	21.40	-1	1,714	-0.06%
2021/08/16	3	20.12	2	20.10	20.10	1	1,889	0.05%
2021/08/13	2	21.88	1	21.25	21.25	1	1,926	0.05%
2021/08/11	3	22.37	0	0.00	22.25	3	1,989	0.15%
2021/08/09	2	22.73	0	0.00	22.60	2	2,041	0.10%
2021/08/06	1	23.05	0	0.00	23.00	1	2,066	0.05%
2021/08/04	0	0.00	3	24.05	23.80	-3	2,151	-0.14%
2021/08/03	1	23.05	1	23.10	23.15	0	2,189	0.00%
2021/07/30	3	23.63	2	23.98	23.00	1	2,233	0.04%
2021/07/28	10	23.21	5	22.93	23.45	5	2,301	0.22%
2021/07/26	2	25.23	0	0.00	25.05	2	2,394	0.08%
2021/07/23	7	25.86	0	0.00	25.35	7	2,409	0.29%
2021/07/22	0	0.00	1	26.10	25.70	-1	2,416	-0.04%
2021/07/21	1	25.55	2	25.10	25.10	-1	2,424	-0.04%
2021/07/20	2	25.68	2	25.70	25.65	0	2,421	0.00%
2021/07/19	5	26.88	7	26.80	26.50	-2	2,415	-0.08%
2021/07/16	5	25.63	1	25.90	25.50	4	2,374	0.17%
2021/07/15	12	25.63	1	25.55	25.50	11	2,398	0.46%
2021/07/14	6	25.49	10	25.87	25.90	-4	2,393	-0.17%
2021/07/13	3	25.82	3	25.77	26.15	0	2,265	0.00%
2021/07/12	3	24.07	1	24.25	23.80	2	2,156	0.09%
2021/07/07	3	22.80	0	0.00	22.75	3	2,460	0.12%
2021/07/06	1	22.80	0	0.00	22.70	1	2,594	0.04%
2021/07/05	2	23.08	0	0.00	23.45	2	2,889	0.07%
2021/06/30	1	24.15	3	24.38	24.00	-2	3,792	-0.05%
2021/06/29	2	23.03	0	0.00	22.95	2	3,980	0.05%
2021/06/22	0	0.00	5	21.95	21.95	-5	4,222	-0.12%
2021/06/16	5	23.15	1	23.30	23.15	4	4,464	0.09%
2021/06/15	1	22.80	3	22.72	22.80	-2	4,511	-0.04%
2021/06/11	1	22.30	0	0.00	22.10	1	4,526	0.02%
2021/06/10	2	22.53	0	0.00	22.55	2	4,532	0.04%
2021/06/09	1	22.85	1	22.60	22.65	0	4,544	0.00%
2021/06/04	2	22.90	1	23.40	22.90	1	4,646	0.02%
2021/06/03	1	23.30	0	0.00	23.20	1	4,643	0.02%
2021/06/02	1	23.15	1	23.40	23.35	0	4,649	0.00%
2021/05/26	0	0.00	4	23.59	23.20	-4	4,766	-0.08%
2021/05/25	0	0.00	3	22.92	22.80	-3	4,719	-0.06%
2021/05/24	4	22.73	2	22.60	22.60	2	4,726	0.04%
2021/05/21	1	21.60	6	22.23	23.10	-5	4,723	-0.11%
2021/05/20	5	21.00	0	0.00	21.00	5	4,773	0.10%
2021/05/19	1	21.00	0	0.00	22.25	1	4,753	0.02%
2021/05/17	0	0.00	1	18.70	18.45	-1	4,719	-0.02%
2021/05/14	4	21.50	2	20.50	20.50	2	4,678	0.04%
2021/05/13	0	0.00	3	21.45	21.45	-3	4,648	-0.06%
2021/05/12	0	0.00	4	22.25	21.80	-4	4,607	-0.09%
2021/05/11	1	24.20	1	24.35	24.15	0	4,571	0.00%
2021/05/10	3	25.87	2	26.28	25.70	1	4,531	0.02%
2021/05/07	4	26.13	0	0.00	26.60	4	4,513	0.09%
2021/05/06	2	27.40	0	0.00	26.20	2	4,480	0.04%
2021/05/05	2	25.20	2	26.25	25.30	0	4,401	0.00%
2021/05/04	2	26.55	3	25.22	25.35	-1	4,372	-0.02%
2021/05/03	1	27.85	1	27.70	27.10	0	4,317	0.00%
2021/04/29	0	0.00	5	29.70	29.75	-5	4,254	-0.12%
2021/04/27	2	31.20	0	0.00	30.30	2	4,215	0.05%
2021/04/26	0	32.10	0	0.00	30.85	0	4,198	0.00%
2021/04/22	1	31.55	1	30.90	30.65	0	4,187	0.00%
2021/04/21	0	0.00	12	33.05	33.70	-12	4,095	-0.29%
2021/04/20	0	0.00	1	32.65	32.25	-1	4,037	-0.02%
2021/04/19	1	32.30	4	32.58	32.05	-3	4,030	-0.07%
2021/04/16	0	0.00	3	33.50	33.30	-3	3,999	-0.08%
2021/04/15	4	33.54	1	33.45	33.05	3	3,971	0.08%
2021/04/14	4	32.70	11	32.18	32.05	-7	3,856	-0.18%
2021/04/13	14	34.03	4	34.29	33.25	10	3,771	0.27%
2021/04/12	5	34.54	10	34.13	33.65	-5	3,692	-0.14%
2021/04/09	11	33.24	4	33.81	33.15	7	3,596	0.19%
2021/04/08	2	31.20	10	30.80	31.40	-8	3,318	-0.24%
2021/04/07	5	31.14	33	30.93	30.80	-28	3,286	-0.85%
2021/04/06	94	29.73	73	29.25	31.45	21	3,194	0.66%
2021/04/01	36	28.19	13	28.98	29.45	23	2,550	0.90%
2021/03/31	0	25.20	10	25.41	26.80	-10	2,602	-0.38%
2021/03/30	3	24.53	0	0.00	24.40	3	2,664	0.11%
2021/03/26	3	23.48	0	0.00	23.45	3	2,609	0.11%
2021/03/25	1	23.50	0	0.00	23.45	1	2,663	0.04%
2021/03/24	1	23.50	3	23.60	23.55	-2	2,664	-0.08%
2021/03/23	0	0.00	5	23.20	23.45	-5	2,699	-0.19%
2021/03/22	18	24.08	24	23.64	23.70	-6	2,722	-0.22%
2021/03/19	9	23.52	6	23.85	22.70	3	2,605	0.12%
2021/03/17	0	22.90	0	0.00	22.80	0	2,486	0.00%
2021/03/16	1	22.85	0	0.00	22.80	1	2,474	0.04%
2021/03/09	0	0.00	2	21.80	21.80	-2	2,450	-0.08%
2021/03/08	0	0.00	1	21.75	21.95	-1	2,466	-0.04%
2021/03/05	0	0.00	1	22.90	22.05	-1	2,489	-0.04%
2021/03/04	1	22.75	7	22.60	22.50	-6	2,455	-0.24%
2021/02/25	2	21.70	0	0.00	21.70	2	2,521	0.08%
2021/02/23	0	0.00	15	21.55	21.60	-15	2,505	-0.60%
2021/01/19	5	18.85	0	0.00	18.60	5	2,845	0.18%
2021/01/12	1	20.00	2	19.75	19.65	-1	3,085	-0.03%
2021/01/11	2	20.35	8	19.98	20.30	-6	3,203	-0.19%
2021/01/08	2	20.15	2	19.95	20.00	0	3,358	0.00%
2021/01/07	0	0.00	5	20.70	20.15	-5	3,825	-0.13%
2021/01/06	1	20.35	1	20.10	20.10	0	4,040	0.00%
2021/01/05	2	21.28	7	21.31	20.85	-5	4,033	-0.12%
2021/01/04	5	20.76	5	20.96	21.10	0	4,086	0.00%
2020/12/31	6	21.19	1	20.95	20.95	5	4,203	0.12%
2020/12/30	7	21.67	2	21.50	21.50	5	4,455	0.11%
2020/12/29	1	21.50	1	21.50	21.50	0	4,472	0.00%
2020/12/28	0	0.00	10	22.11	21.60	-10	4,446	-0.22%
2020/12/25	17	22.89	15	23.10	22.00	2	4,422	0.05%
2020/12/24	10	22.68	13	22.02	23.25	-3	4,198	-0.07%
2020/12/23	1	20.55	1	21.10	21.15	0	4,109	0.00%
2020/12/22	5	21.18	0	0.00	20.70	5	4,248	0.12%
2020/12/21	0	0.00	4	21.60	21.60	-4	4,622	-0.09%
2020/12/18	2	20.83	4	20.58	20.60	-2	4,928	-0.04%
2020/12/17	4	21.20	2	21.68	20.90	2	4,967	0.04%
2020/12/16	2	21.55	0	0.00	21.45	2	4,938	0.04%
2020/12/14	20	21.45	38	21.20	21.00	-18	4,891	-0.37%
2020/12/09	12	21.22	1	21.40	20.70	11	4,903	0.22%
2020/12/07	0	0.00	5	20.15	20.50	-5	4,931	-0.10%
2020/12/01	4	20.43	1	20.30	20.60	3	5,070	0.06%
2020/11/30	0	0.00	1	21.10	21.00	-1	5,166	-0.02%
2020/11/27	0	0.00	1	21.45	21.35	-1	5,310	-0.02%
2020/11/25	3	21.48	5	21.70	21.35	-2	5,639	-0.04%
2020/11/24	5	21.10	6	21.43	21.55	-1	5,691	-0.02%
2020/11/23	8	20.24	0	0.00	20.30	8	5,666	0.14%
2020/11/20	1	19.80	0	0.00	19.95	1	5,759	0.02%
2020/11/16	5	20.00	5	19.74	19.60	0	6,010	0.00%
2020/11/13	2	20.15	0	0.00	20.25	2	6,030	0.03%
2020/11/12	2	19.20	2	19.65	19.50	0	6,055	0.00%
2020/11/09	2	21.60	1	21.50	21.60	1	6,299	0.02%
2020/11/03	6	20.98	7	20.99	21.15	-1	6,816	-0.01%
2020/11/02	3	20.68	2	20.30	20.30	1	6,788	0.01%
2020/10/30	0	0.00	3	21.40	21.40	-3	6,813	-0.04%
2020/10/29	4	21.14	6	21.52	22.05	-2	6,791	-0.03%
2020/10/28	4	22.78	5	22.06	22.00	-1	6,754	-0.01%
2020/10/27	4	22.46	1	22.50	22.35	3	6,764	0.04%
2020/10/26	1	22.55	1	23.05	22.30	0	6,765	0.00%
2020/10/23	3	23.38	3	23.30	23.20	0	6,777	0.00%
2020/10/22	3	23.07	11	23.12	23.15	-8	6,763	-0.12%
2020/10/21	13	23.87	14	23.62	23.80	-1	6,726	-0.01%
2020/10/20	6	23.40	1	23.45	23.15	5	6,628	0.08%
2020/10/19	13	22.59	5	23.05	23.30	8	6,588	0.12%
2020/10/16	4	23.01	12	23.65	22.90	-8	6,485	-0.12%
2020/10/15	43	25.25	36	24.97	25.40	7	6,321	0.11%
2020/10/14	6	22.80	45	23.28	23.75	-39	5,847	-0.67%
2020/10/13	2	21.90	3	21.68	21.60	-1	5,675	-0.02%
2020/10/12	7	21.91	18	22.06	22.00	-11	5,723	-0.19%
2020/10/08	10	21.84	9	22.07	21.80	1	5,664	0.02%
2020/10/07	9	21.63	11	21.56	22.00	-2	5,628	-0.04%
2020/10/06	3	19.80	26	20.59	21.00	-23	5,434	-0.42%
2020/09/30	5	19.03	4	19.10	19.10	1	5,382	0.02%
2020/09/29	18	19.12	0	0.00	18.80	18	5,385	0.33%
2020/09/28	19	19.09	12	19.35	19.30	7	5,390	0.13%
2020/09/25	29	20.97	17	21.69	20.45	12	5,358	0.22%
2020/09/24	45	22.26	19.1	22.28	22.70	25.9	5,331	0.49%
2020/09/23	16	21.75	44	21.81	22.20	-28	5,037	-0.56%
2020/09/22	16	19.01	20	19.50	20.20	-4	4,722	-0.08%
2020/09/21	6	19.45	1	19.30	19.30	5	4,684	0.11%
2020/09/18	11	19.31	0	0.00	19.20	11	4,680	0.24%
2020/09/17	3	18.85	0	0.00	19.05	3	4,670	0.06%
2020/09/16	1	18.85	0	0.00	18.95	1	4,656	0.02%
2020/09/15	0	0.00	1	19.20	18.85	-1	4,636	-0.02%
2020/09/11	8	19.37	0	0.00	19.15	8	4,552	0.18%
2020/09/10	15	20.17	10	20.69	19.95	5	4,504	0.11%
2020/09/08	7	19.62	4	19.78	19.65	3	4,397	0.07%
2020/09/07	2	19.25	4	19.98	19.60	-2	4,366	-0.05%
2020/09/04	17	19.33	0	0.00	19.30	17	4,294	0.40%
2020/09/03	32	20.03	23	19.94	19.80	9	4,222	0.21%
2020/09/02	4	20.04	2	20.30	20.20	2	4,089	0.05%
2020/09/01	29	20.14	11	20.86	19.40	18	3,933	0.46%
2020/08/31	13	20.73	9	20.61	21.20	4	3,742	0.11%
2020/08/28	4	19.19	16	19.02	19.35	-12	3,589	-0.33%
2020/08/27	70	17.38	70	17.68	17.60	0	3,493	0.00%
2020/08/21	0	0.00	2	14.95	15.40	-2	3,188	-0.06%
2020/08/20	1	13.90	0	0.00	14.65	1	3,125	0.03%
2020/08/19	15	15.00	0	0.00	14.50	15	3,043	0.49%
2020/08/18	1	15.15	0	0.00	15.05	1	2,988	0.03%
2020/08/17	0	0.00	4	15.13	15.00	-4	2,925	-0.14%
2020/08/14	1	14.60	25	14.57	14.80	-24	2,802	-0.86%
2020/08/13	4	14.36	6	15.10	14.20	-2	2,717	-0.07%
2020/08/12	28	14.11	17	14.62	15.10	11	2,551	0.43%
2020/08/11	0	0.00	89.3	13.84	13.85	-89.3	2,260	-3.95%
2020/08/10	0	0.00	3	12.47	12.60	-3	1,959	-0.15%
2020/08/07	0	0.00	1	12.25	12.15	-1	1,902	-0.05%
2020/08/06	9	12.08	0	0.00	11.95	9	1,887	0.48%
2020/08/05	9	12.23	0	0.00	12.20	9	1,857	0.48%
2020/07/31	0	0.00	3	11.85	11.70	-3	1,745	-0.17%
2020/07/30	6	11.78	0	0.00	11.65	6	1,697	0.35%
2020/07/28	0	0.00	3	10.98	10.65	-3	1,614	-0.19%
2020/07/24	1	11.50	0	0.00	11.50	1	1,575	0.06%
2020/07/20	0	0.00	5	11.40	11.25	-5	1,439	-0.35%
2020/07/16	6	12.41	1	12.75	12.65	5	1,358	0.37%
2020/07/15	5	11.70	1	11.60	11.70	4	1,266	0.32%
2020/07/14	10	12.28	8	11.70	11.80	2	1,258	0.16%
2020/07/13	0	0.00	5	11.85	12.35	-5	1,141	-0.44%
2020/07/10	5	11.20	0	0.00	11.25	5	1,053	0.47%
2020/07/08	4	11.40	1	11.55	11.40	3	988	0.30%
2020/07/07	3	11.75	13	12.12	11.95	-10	942	-1.06%
2020/07/06	11	11.81	0	0.00	12.10	11	852	1.29%
2020/07/03	3	11.10	0	0.00	11.00	3	748	0.40%
2020/07/02	1	10.50	7	9.90	10.50	-6	605	-0.99%
2020/06/30	2	8.74	0	0.00	8.72	2	433	0.46%
2020/06/29	2	9.02	0	0.00	8.93	2	417	0.48%
2020/06/22	3	8.79	0	0.00	8.78	3	389	0.77%
2020/06/12	0	0.00	2	8.53	8.52	-2	387	-0.52%
2020/06/03	2	9.21	6	9.02	9.12	-4	345	-1.16%
2020/06/02	1	9.30	2	8.94	9.29	-1	320	-0.31%
2020/05/29	2	8.30	0	0.00	8.35	2	241	0.83%
2020/05/13	0	0.00	2	7.77	7.93	-2	218	-0.91%
2020/05/12	0	0.00	4	7.78	7.76	-4	217	-1.84%
2020/05/11	0	0.00	2	7.86	7.89	-2	217	-0.92%
2020/05/08	1	7.97	2	7.88	7.80	-1	216	-0.46%
2020/05/06	0	0.00	5	7.69	7.78	-5	211	-2.36%
2020/05/05	4	7.73	1	7.75	7.74	3	211	1.42%
2020/05/04	0	0.00	3	7.61	7.61	-3	209	-1.43%
2020/04/30	1	7.70	2	7.62	7.76	-1	205	-0.49%
2020/04/29	3	7.58	0	0.00	7.60	3	206	1.45%
2020/04/28	0	0.00	2	7.43	7.54	-2	206	-0.97%
2020/04/27	4	7.30	0	0.00	7.39	4	212	1.88%
2020/04/23	6	7.11	0	0.00	7.11	6	214	2.79%
2020/04/22	3	7.08	0	0.00	7.08	3	213	1.40%
2020/04/21	0	0.00	2	7.07	7.09	-2	213	-0.94%
2020/04/17	1	7.70	7	7.61	7.53	-6	212	-2.82%
2020/04/16	9	7.16	0	0.00	7.28	9	200	4.48%
2020/01/20	0	0.00	0.2	8.26	8.21	-0.2	392	-0.06%
2020/01/08	0	0.00	1	8.14	8.11	-1	388	-0.26%
2020/01/07	0	0.00	4	8.12	8.09	-4	386	-1.04%
2019/12/31	0	0.00	5	8.51	8.49	-5	363	-1.38%
2019/12/30	0	0.00	5	8.70	8.57	-5	351	-1.42%
2019/12/27	5	9.65	0	0.00	8.84	5	336	1.49%
2019/12/25	5	8.08	0	0.00	8.05	5	199	2.51%
2019/10/21	3	7.71	0	0.00	7.71	3	226	1.32%
2019/09/20	1	7.42	0	0.00	7.42	1	241	0.41%
2019/09/09	1	7.55	0	0.00	7.56	1	242	0.41%
2019/09/03	1	7.45	0	0.00	7.45	1	246	0.40%
2019/08/19	1	7.39	0	0.00	7.38	1	329	0.30%
2019/08/16	1	7.43	0	0.00	7.40	1	329	0.30%
2019/07/30	4	7.82	0	0.00	7.76	4	374	1.07%
2019/07/16	0	0.00	2	7.58	7.58	-2	705	-0.28%
2019/07/12	0	0.00	1	7.61	7.60	-1	801	-0.12%
2019/06/13	1	8.04	0	0.00	8.04	1	1,802	0.06%
2019/06/05	0	0.00	5	8.23	8.24	-5	1,789	-0.28%
2019/05/31	0	0.00	5	8.30	8.30	-5	1,781	-0.28%
2019/05/28	0	0.00	2	8.27	8.32	-2	1,765	-0.11%
2019/05/27	0	0.00	1	8.23	8.30	-1	1,757	-0.06%
2019/05/24	11	8.46	0	0.00	8.21	11	1,745	0.63%
2019/05/10	1	8.00	0	0.00	7.94	1	1,660	0.06%
2019/05/06	0	0.00	2	8.20	7.97	-2	1,618	-0.12%
2019/04/30	2	8.38	0	0.00	8.43	2	1,537	0.13%
2019/04/29	13	7.95	5	8.00	7.96	8	1,485	0.54%
2019/04/23	0	0.00	41	11.23	11.00	-41	1,258	-3.26%
2019/04/22	0	0.00	30	10.93	10.85	-30	1,236	-2.43%
2019/04/19	11	11.18	0	0.00	10.80	11	1,220	0.90%
2019/04/18	7	11.24	0	0.00	10.90	7	1,191	0.59%
2019/04/17	56	12.12	1	12.85	11.75	55	1,118	4.92%
2019/04/08	1	12.15	0	0.00	12.10	1	755	0.13%
2019/04/02	1	12.35	0	0.00	12.30	1	650	0.15%
2019/04/01	2	11.95	0	0.00	11.95	2	443	0.45%
2019/02/20	0	0.00	4	8.50	8.56	-4	85	-4.68%
2019/02/19	0	0.00	6	8.51	8.47	-6	83	-7.18%
2019/02/11	0	0.00	2	8.49	8.50	-2	86	-2.30%
2018/06/13	0	0.00	4	10.00	9.93	-4	217	-1.84%
2018/06/07	0	0.00	1	9.93	9.93	-1	226	-0.44%
2018/06/01	10	9.72	0	0.00	9.78	10	244	4.09%
2018/05/11	0	0.00	1	10.00	10.00	-1	261	-0.38%
2018/05/10	1	9.96	0	0.00	9.91	1	261	0.38%
2018/03/27	5	10.56	5	10.50	10.50	0	383	0.00%
2018/02/21	0	0.00	3	10.02	10.30	-3	384	-0.78%
2018/02/12	0	0.00	1	10.10	10.10	-1	393	-0.25%
2018/02/07	1	9.90	0	0.00	9.92	1	474	0.21%
2018/02/06	0	0.00	1	10.00	10.00	-1	471	-0.21%
2018/02/05	1	10.20	0	0.00	10.20	1	466	0.21%
2018/02/01	0	0.00	2	10.55	10.50	-2	499	-0.40%
2018/01/30	1	10.70	0	0.00	10.70	1	497	0.20%
2018/01/15	3	11.15	0	0.00	11.20	3	599	0.50%
2018/01/12	5	11.10	1	11.30	11.15	4	593	0.67%
2018/01/10	2	10.80	0	0.00	10.80	2	542	0.37%