台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼1.05
  • 漲幅
    -2.30%
  • 成交量
    2,154
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛達 (3027)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28446.5000.0045.6041,8560.22%
2024/03/27448.20247.6846.4021,8090.11%
2024/03/26945.5300.0044.7091,6770.54%
2024/03/25444.96245.6845.7021,6500.12%
2024/03/22144.701044.4344.75-91,615-0.56%
2024/03/20042.80142.6542.10-11,579-0.06%
2024/03/19142.5000.0042.5011,5830.06%
2024/03/15242.65442.5342.55-21,647-0.12%
2024/03/14042.5000.0042.2001,6470.00%
2024/03/13243.33143.0043.0011,6420.06%
2024/03/12143.5000.0043.9511,6250.06%
2024/03/11144.30244.9044.00-11,625-0.06%
2024/03/08443.41144.2543.3531,6540.18%
2024/03/0700.00244.8544.75-21,621-0.12%
2024/03/0600.00246.4546.40-21,613-0.12%
2024/03/051447.26147.9546.35131,5980.81%
2024/03/04245.9000.0046.8021,5030.13%
2024/03/0100.00446.4546.45-41,467-0.27%
2024/02/29547.32447.8147.0511,4410.07%
2024/02/2700.00446.8446.55-41,369-0.29%
2024/02/26247.35646.2845.60-41,302-0.31%
2024/02/2300.001245.6445.30-121,187-1.01%
2024/02/22245.45145.4545.1011,1590.09%
2024/02/211145.401245.6245.85-11,125-0.09%
2024/02/20143.40743.4543.55-61,029-0.58%
2024/02/19143.30642.9842.90-51,004-0.50%
2024/02/16142.60542.5942.85-4991-0.40%
2024/02/15841.051341.1741.40-5969-0.52%
2024/02/0500.00139.0039.10-1974-0.10%
2024/02/01138.2500.0038.4019680.10%
2024/01/19238.9000.0038.9029780.20%
2024/01/17339.4800.0039.2039780.31%
2024/01/1600.00140.9540.65-1966-0.10%
2024/01/15141.8500.0041.7519510.11%
2024/01/11239.65139.6539.8519200.11%
2024/01/10240.30140.2540.0519430.11%
2024/01/09241.1500.0040.9029450.21%
2024/01/0500.00241.5541.40-2945-0.21%
2024/01/04241.2800.0041.2529480.21%
2024/01/03241.5500.0041.5029600.21%
2024/01/021043.16543.0942.5559530.52%
2023/12/29242.7000.0042.7529460.21%
2023/12/2800.00141.2042.55-1941-0.11%
2023/12/27341.7500.0041.5039140.33%
2023/12/2600.00142.2542.15-1914-0.11%
2023/12/25141.3000.0041.7018880.11%
2023/12/22140.2000.0040.1018800.12%
2023/12/21040.3000.0040.0508930.00%
2023/12/19340.4000.0040.4039270.32%
2023/12/18141.0000.0040.7019420.11%
2023/12/15141.6500.0041.6519460.11%
2023/12/1400.00342.2041.85-3946-0.32%
2023/12/13242.80342.4342.20-1942-0.11%
2023/12/12442.91243.0843.0029390.21%
2023/12/11142.4000.0041.8019240.11%
2023/12/08142.4500.0042.3519350.11%
2023/12/07343.2700.0042.4039450.32%
2023/12/0600.00342.4741.95-3932-0.32%
2023/12/05741.8400.0042.9579110.77%
2023/12/0400.00141.0541.05-1870-0.11%
2023/12/01242.5000.0041.4028720.23%
2023/11/29140.0500.0039.9518430.12%
2023/11/28139.9500.0040.1018420.12%
2023/11/22039.9600.0039.9508770.00%
2023/11/21040.3500.0039.9008870.00%
2023/11/2000.000.140.1040.15-0.1903-0.01%
2023/11/17139.30139.6039.7009210.00%
2023/11/15139.85139.2039.2009360.00%
2023/11/14139.30139.5539.5509440.00%
2023/11/13138.70139.1539.3009520.00%
2023/11/09237.23236.5536.6009400.00%
2023/11/07136.9000.0037.1511,0130.10%
2023/11/031.136.39336.2036.15-1.91,070-0.18%
2023/10/31136.3500.0035.8511,3910.07%
2023/10/270.538.2400.0037.300.51,4780.03%
2023/10/261.638.0900.0037.751.61,5140.10%
2023/10/20437.3400.0037.0541,6060.25%
2023/10/190.138.2000.0037.750.11,6550.01%
2023/10/18337.6200.0037.1031,6660.18%
2023/10/171.139.7200.0038.601.11,6610.07%
2023/10/161.439.9400.0039.801.41,6960.08%
2023/10/130.340.3800.0040.000.31,8430.02%
2023/10/121.240.6300.0040.551.21,9820.06%
2023/10/0200.00141.9042.05-12,450-0.04%
2023/09/26142.5500.0042.1012,8670.03%
2023/09/25242.05042.1042.0023,0340.07%
2023/09/2200.00440.1840.30-43,118-0.13%
2023/09/210.140.6900.0040.100.13,2910.00%
2023/09/201.842.29142.5041.500.83,3450.02%
2023/09/190.242.0000.0041.700.23,4780.01%
2023/09/180.542.3200.0041.800.53,6010.01%
2023/09/151.542.4600.0042.151.53,9770.04%
2023/09/07141.9500.0041.8014,7420.02%
2023/08/29141.0000.0041.2016,6080.02%
2023/08/28541.2200.0040.9056,6220.08%
2023/08/24142.55142.5042.4506,6160.00%
2023/08/23143.6000.0042.8016,6240.02%
2023/08/220.144.10545.1544.00-56,645-0.07%
2023/08/21145.60145.5045.3006,6570.00%
2023/08/17144.70145.5045.8506,6770.00%
2023/08/160.142.9000.0043.950.16,6990.00%
2023/08/14243.3000.0042.1026,7400.03%
2023/08/11144.54144.0543.8006,7310.00%
2023/08/10445.6400.0045.2546,7260.06%
2023/08/09446.98246.9847.1026,7360.03%
2023/08/08448.41147.1547.1536,7500.04%
2023/08/071749.621849.9351.50-16,697-0.01%
2023/08/041049.4412.148.8750.30-2.16,660-0.03%
2023/08/02146.15147.6046.2506,8680.00%
2023/08/01348.95248.8349.0516,8360.01%
2023/07/31347.9700.0047.7036,8230.04%
2023/07/2800.00146.9547.65-16,811-0.01%
2023/07/27346.90447.4547.70-16,836-0.01%
2023/07/26246.15146.1546.2516,8820.01%
2023/07/25446.11346.4046.3516,8930.01%
2023/07/241.546.641547.8846.10-13.56,906-0.20%
2023/07/21148.201048.1848.95-96,910-0.13%
2023/07/191049.042448.7848.50-146,991-0.20%
2023/07/182150.291749.7449.1047,0640.06%
2023/07/171751.92251.4552.50157,0430.21%
2023/07/1400.00648.8648.65-66,975-0.09%
2023/07/1300.00149.0548.30-17,039-0.01%
2023/07/1213.549.33148.0048.3012.57,1010.18%
2023/07/11650.29249.8049.6047,1900.06%
2023/07/101251.591850.4350.10-67,562-0.08%
2023/07/07653.18653.0552.8007,9060.00%
2023/07/062354.563354.0053.90-107,947-0.13%
2023/07/053056.621856.4856.20127,9140.15%
2023/07/041755.461555.3955.5027,8630.03%
2023/07/031254.842555.1155.30-137,827-0.17%
2023/06/301854.4118.154.2154.80-0.17,7020.00%
2023/06/292153.011953.2454.0027,6260.03%
2023/06/281652.34451.6051.20127,5060.16%
2023/06/27951.391151.5050.80-27,528-0.03%
2023/06/265752.965652.9652.1017,4740.01%
2023/06/2118.153.8122.254.0853.10-4.17,485-0.05%
2023/06/202651.932352.2352.1037,2170.04%
2023/06/197.151.641251.6451.60-57,325-0.07%
2023/06/162252.161851.3650.3047,5520.05%
2023/06/15851.5110.351.5951.10-2.37,942-0.03%
2023/06/148.151.71851.0051.100.18,3050.00%
2023/06/133251.1540.351.7151.70-8.28,705-0.09%
2023/06/1272.151.078650.3450.00-148,992-0.16%
2023/06/092749.524650.0350.30-198,648-0.22%
2023/06/085448.053547.6747.00198,3580.23%
2023/06/0749.147.504347.4847.356.18,2400.07%
2023/06/0600.00346.5046.50-37,867-0.04%
2023/06/05242.20242.2542.3007,9480.00%
2023/06/023.241.63642.0341.80-2.88,028-0.03%
2023/06/01740.69240.6540.8058,1480.06%
2023/05/310.139.9500.0039.850.18,3170.00%
2023/05/303.240.28539.5539.85-1.88,707-0.02%
2023/05/290.540.59540.0740.20-4.58,825-0.05%
2023/05/261440.02439.6339.55109,0110.11%
2023/05/25741.16341.2040.9049,1900.04%
2023/05/24141.85141.8541.9009,6610.00%
2023/05/23442.01242.3342.40210,1930.02%
2023/05/22441.61541.8642.20-110,526-0.01%
2023/05/19641.26441.0140.60210,6810.02%
2023/05/18841.6600.0041.30810,9490.07%
2023/05/17241.08141.0040.90111,2240.01%
2023/05/1600.00141.2040.95-111,282-0.01%
2023/05/15341.7800.0041.20311,3830.03%
2023/05/1200.00742.1542.20-711,554-0.06%
2023/05/11942.32841.8641.70111,6770.01%
2023/05/101143.80443.5843.55711,7570.06%
2023/05/09446.26946.0944.90-511,756-0.04%
2023/05/081244.0700.0044.351211,5270.10%
2023/05/051043.8000.0043.701011,6220.09%
2023/05/04243.85443.9944.30-211,743-0.02%
2023/05/03443.56243.7043.50211,9500.02%
2023/05/02644.39643.8644.45012,3440.00%
2023/04/28542.43342.5042.50212,6070.02%
2023/04/27942.21142.0041.85812,7490.06%
2023/04/26241.583541.4441.60-3312,781-0.26%
2023/04/251343.68742.1742.25612,8560.05%
2023/04/24144.40644.3744.55-512,831-0.04%
2023/04/211044.712344.1143.60-1312,990-0.10%
2023/04/202447.931847.2146.15613,0540.05%
2023/04/19648.07648.2348.30013,0980.00%
2023/04/182948.6700.0048.102913,1640.22%
2023/04/17948.50148.3048.00813,3120.06%
2023/04/141448.92748.8148.10713,7500.05%
2023/04/135049.702850.3049.002213,7550.16%
2023/04/124749.055049.7550.60-313,382-0.02%
2023/04/111446.78146.7546.751312,9570.10%
2023/04/10147.50247.5047.65-112,977-0.01%
2023/04/0700.00647.8547.20-613,058-0.05%
2023/04/06146.40846.3146.25-713,022-0.05%
2023/03/31046.50146.0046.00-113,146-0.01%
2023/03/30445.65445.7545.85013,2250.00%
2023/03/29446.08346.2845.35113,3100.01%
2023/03/28646.03445.1046.15213,5020.01%
2023/03/27946.19446.3345.75513,5650.04%
2023/03/24546.29545.7745.50013,7460.00%
2023/03/23647.10146.7046.70514,2350.04%
2023/03/22647.90948.1647.70-314,548-0.02%
2023/03/211347.78847.8447.35514,6370.03%
2023/03/201847.122247.6347.70-414,422-0.03%
2023/03/173944.844445.2945.55-514,151-0.04%
2023/03/167544.637443.7143.15113,8640.01%
2023/03/151746.191746.1444.80013,8720.00%
2023/03/14842.82243.0042.90613,5230.04%
2023/03/13342.48742.6943.00-413,860-0.03%
2023/03/101643.792144.1243.75-514,225-0.04%
2023/03/09643.6100.0043.45614,3430.04%
2023/03/08445.34344.8345.20114,7040.01%
2023/03/07245.50345.4745.35-114,953-0.01%
2023/03/06345.151545.2145.35-1215,024-0.08%
2023/03/031543.401443.8543.85114,8980.01%
2023/03/023244.574144.8242.85-914,781-0.06%
2023/03/011643.241643.4843.60014,4200.00%
2023/02/241342.88342.7842.901014,3150.07%
2023/02/231743.01542.9943.101214,2020.08%
2023/02/22842.743142.3143.30-2314,043-0.16%
2023/02/213242.862743.3741.75513,5980.04%
2023/02/201841.121641.4641.40213,0960.02%
2023/02/171039.981439.6039.90-412,905-0.03%
2023/02/162739.853739.7940.50-1012,807-0.08%
2023/02/151138.172738.8538.80-1612,600-0.13%
2023/02/14737.06537.3337.00212,4220.02%
2023/02/131336.751236.5636.50112,4200.01%
2023/02/101339.38338.8538.551012,5640.08%
2023/02/091238.49538.6338.60712,7480.05%
2023/02/081139.09439.0038.50712,8110.05%
2023/02/07239.50139.5539.60112,7810.01%
2023/02/06838.90439.1939.25412,7790.03%
2023/02/031239.141038.8438.50212,7270.02%
2023/02/021139.89839.8839.90312,6090.02%
2023/02/012840.331040.4539.851812,4720.14%
2023/01/312240.621940.9841.20312,2570.02%
2023/01/30538.692238.8539.10-1711,844-0.14%
2023/01/172136.632136.5036.40011,5490.00%
2023/01/13635.10134.3534.35511,4230.04%
2023/01/12136.55136.1536.15011,3900.00%
2023/01/114036.884236.5736.20-211,389-0.02%
2023/01/102637.412337.3637.00311,2130.03%
2023/01/091737.27837.0637.45911,0590.08%
2023/01/061036.131136.5736.75-110,943-0.01%
2023/01/052936.711337.0836.301610,8430.15%
2023/01/042136.862837.1737.20-710,622-0.07%
2023/01/03235.70634.8035.10-410,104-0.04%
2022/12/301634.891833.6433.45-29,948-0.02%
2022/12/29234.305.334.2734.35-3.39,931-0.03%
2022/12/28935.77334.9735.0069,9590.06%
2022/12/272936.683236.9736.70-39,988-0.03%
2022/12/26835.941036.0036.15-29,992-0.02%
2022/12/231435.591835.9736.05-49,966-0.04%
2022/12/22233.88234.5334.5009,8740.00%
2022/12/2110.334.52333.8233.807.39,8000.07%
2022/12/20736.01534.2034.2029,7690.02%
2022/12/19837.071236.7335.90-49,585-0.04%
2022/12/162737.932637.6737.0019,5270.01%
2022/12/157238.466638.7639.0069,2950.06%
2022/12/142536.202036.4337.7558,7110.06%
2022/12/131234.681735.4934.35-58,350-0.06%
2022/12/12734.61534.0534.1028,1040.02%
2022/12/091033.66934.4734.8018,1010.01%
2022/12/08133.85234.1534.80-17,933-0.01%
2022/12/073434.882834.6934.4568,0290.07%
2022/12/061134.631034.1133.9017,8130.01%
2022/12/052933.962934.4435.0007,8270.00%
2022/12/022333.632233.6234.4017,4890.01%
2022/12/011031.376632.2833.25-566,982-0.80%
2022/11/303330.745231.2530.25-196,673-0.28%
2022/11/292428.479428.8229.25-706,178-1.13%
2022/11/281227.262027.6327.70-85,838-0.14%
2022/11/251126.30326.0325.7585,7290.14%
2022/11/241026.161026.1826.2005,6710.00%
2022/11/23425.54825.4526.00-45,621-0.07%
2022/11/2200.00225.0825.40-25,610-0.04%
2022/11/211725.681526.1125.5525,6350.04%
2022/11/181225.561625.4425.30-45,555-0.07%
2022/11/17825.11625.3325.2525,4900.04%
2022/11/16124.6500.0024.6015,4320.02%
2022/11/155525.00324.6224.80525,4010.96%
2022/11/141226.614226.3726.35-305,315-0.56%
2022/11/112125.37825.3625.35135,2120.25%
2022/11/102325.192626.0025.85-35,116-0.06%
2022/11/084226.223127.3926.50114,9050.22%
2022/11/073227.141127.0426.65214,6240.45%
2022/11/04425.241826.3026.65-144,221-0.33%
2022/11/03524.801424.7924.25-94,008-0.22%
2022/11/02224.45824.4624.25-63,901-0.15%
2022/11/0100.00122.8523.40-13,829-0.03%
2022/10/31122.30122.2522.4503,8020.00%
2022/10/27122.35122.4022.5003,7760.00%
2022/10/261622.63222.2522.05143,7590.37%
2022/10/25323.18223.2822.7013,7460.03%
2022/10/24123.001523.9022.90-143,705-0.38%
2022/10/21124.20223.7523.55-13,658-0.03%
2022/10/20323.67123.5023.5523,5620.06%
2022/10/19123.40123.2522.9003,4580.00%
2022/10/18122.90122.6522.9003,4000.00%
2022/10/14122.65122.8022.4503,3460.00%
2022/10/1200.00122.3022.30-13,236-0.03%
2022/10/111523.17122.7522.75143,1990.44%
2022/10/07825.33825.5925.2503,1490.00%
2022/10/061325.76825.6525.7553,1120.16%
2022/10/051525.401425.4525.3013,0380.03%
2022/10/042325.682425.6226.00-12,936-0.03%
2022/10/033125.232625.4125.4052,7700.18%
2022/09/302123.631324.0124.0082,5880.31%
2022/09/29422.66423.1823.0502,4910.00%
2022/09/271923.01423.4423.45152,3380.64%
2022/09/26125.00125.2025.0002,2440.00%
2022/09/231125.191625.3625.45-52,179-0.23%
2022/09/22624.68524.4624.5512,0760.05%
2022/09/211424.7000.0024.30142,0350.69%
2022/09/20925.46225.3825.5071,9900.35%
2022/09/19426.30424.9024.9001,9260.00%
2022/09/162626.181226.5026.40141,8610.75%
2022/09/151127.422227.4827.15-111,727-0.64%
2022/09/14927.181127.0527.95-21,591-0.13%
2022/09/13925.934425.5226.60-351,314-2.66%
2022/09/123425.103025.2024.4041,0150.39%
2022/09/08123.9000.0023.9018020.12%
2022/09/071121.3500.0021.75117131.54%
2022/09/062421.75121.2521.10236993.29%
2022/09/05123.101223.1422.70-11668-1.65%
2022/09/02123.001323.6323.30-12643-1.86%
2022/08/30221.902021.9021.70-18482-3.73%
2022/08/2900.001221.6621.55-12454-2.64%
2022/08/263920.981721.1821.35224225.21%
2022/08/24419.0000.0019.0043351.19%
2022/08/23419.15118.8019.1533320.90%
2022/08/222419.2300.0019.10243327.21%
2022/08/191119.20619.2419.6053131.59%
2022/08/09119.3000.0018.8013260.31%
2022/08/0300.00118.4518.65-1334-0.30%
2022/07/29318.1800.0018.2033330.90%
2022/07/18118.0000.0018.0513770.27%
2022/07/13118.05117.7517.7503770.00%
2022/06/22117.40117.1017.0503820.00%
2022/06/02119.35119.2019.2004160.00%
2022/05/26119.55119.2519.3504380.00%
2022/05/24119.95119.6519.5504380.00%
2022/05/19120.2000.0020.4014240.24%
2022/05/12216.9500.0016.8023940.51%
2022/05/04118.5000.0018.5014130.24%
2022/04/1200.00120.7520.80-1467-0.21%
2022/04/07121.15121.1021.1504810.00%
2022/04/0100.00121.8521.80-1486-0.21%
2022/03/31022.0000.0022.0504930.00%
2022/03/30022.0300.0022.1504970.00%
2022/03/29022.2000.0021.7004960.00%
2022/03/28022.2000.0021.8004990.00%
2022/03/25022.7000.0022.2505040.00%
2022/03/2300.00121.9021.85-1509-0.20%
2022/03/22121.6000.0021.8015100.20%
2022/03/2100.00221.6821.65-2508-0.39%
2022/03/18021.5000.0021.5005170.00%
2022/03/16120.7000.0020.9015330.19%
2022/03/11021.3500.0021.1005290.00%
2022/03/10221.53121.3021.3015270.19%
2022/03/08122.25121.5021.5005310.00%
2022/02/24122.4500.0021.9516090.16%
2022/02/1800.00123.3523.50-1676-0.15%
2022/02/17123.0500.0023.0517300.14%
2022/02/14122.70123.4023.4507520.00%
2022/02/10222.90522.7523.05-3772-0.39%
2022/02/0900.00222.5022.85-2774-0.26%
2022/01/26022.8500.0020.9508140.00%
2022/01/21121.75121.0521.0509460.00%
2022/01/12121.5000.0021.9519490.11%
2022/01/11822.641122.6821.90-3943-0.32%
2022/01/10221.3500.0021.3029200.22%
2022/01/07121.4000.0021.4519180.11%
2022/01/05622.0000.0022.1069130.66%
2022/01/03122.2000.0022.3519180.11%
2021/12/2000.00522.2022.15-5943-0.53%
2021/12/16522.3000.0022.3559540.52%
2021/12/15122.15122.3022.3009720.00%
2021/12/1300.00122.4022.40-1986-0.10%
2021/12/1000.00122.6022.50-1999-0.10%
2021/11/2900.00223.3023.30-2992-0.20%
2021/11/2400.00125.8026.20-1955-0.10%
2021/11/19125.1500.0024.8019330.11%
2021/11/18125.5000.0025.4019230.11%
2021/11/17326.021226.0126.10-9909-0.99%
2021/11/161125.8300.0026.95118751.26%
2021/11/12424.05424.1024.1007960.00%
2021/11/11124.90124.2524.2507900.00%
2021/11/1000.00225.0024.85-2784-0.25%
2021/11/0900.00424.6525.00-4783-0.51%
2021/11/0800.00424.3624.45-4762-0.52%
2021/11/05124.10124.3524.3507600.00%
2021/11/04124.20124.1024.1007600.00%
2021/11/03124.15123.9023.9007490.00%
2021/11/02124.35124.1524.1007260.00%
2021/11/01025.15224.9524.20-2709-0.28%
2021/10/291224.29124.0024.50116901.59%
2021/10/28023.2000.0024.0006120.00%
2021/10/2600.00121.5521.55-1640-0.16%
2021/10/0700.00122.2022.15-11,228-0.08%
2021/10/06121.9500.0021.2011,3870.07%
2021/10/05121.05122.2022.2001,4350.00%
2021/10/01122.8000.0022.8011,4420.07%
2021/09/23224.65224.5024.5001,5430.00%
2021/09/16524.30523.9023.8501,5400.00%
2021/09/0100.00123.2523.25-11,633-0.06%
2021/08/3000.001222.9522.90-121,655-0.73%
2021/08/26122.3000.0022.5011,6720.06%
2021/08/25122.45122.5022.5001,6870.00%
2021/08/24121.20121.0021.3001,6980.00%
2021/08/23120.60121.3521.4001,7140.00%
2021/08/19220.1500.0020.1521,7400.11%
2021/08/1100.00122.2022.25-11,989-0.05%
2021/08/09322.7000.0022.6032,0410.15%
2021/08/04123.4000.0023.8012,1510.05%
2021/07/30723.2800.0023.0072,2330.31%
2021/07/2800.00224.0523.45-22,301-0.09%
2021/07/22225.6500.0025.7022,4160.08%
2021/07/2100.00326.0525.10-32,424-0.12%
2021/07/20226.00225.5025.6502,4210.00%
2021/07/192826.985426.5426.50-262,415-1.08%
2021/07/1600.00125.6025.50-12,374-0.04%
2021/07/1500.00125.5025.50-12,398-0.04%
2021/07/13225.982426.1326.15-222,265-0.97%
2021/07/12224.101024.3023.80-82,156-0.37%
2021/07/09223.08723.1323.00-52,239-0.22%
2021/07/08422.9900.0022.8542,3600.17%
2021/07/07522.7000.0022.7552,4600.20%
2021/07/06322.92122.7022.7022,5940.08%
2021/07/052323.0400.0023.45232,8890.80%
2021/07/02622.9900.0022.7562,9720.20%
2021/07/01123.00323.3522.75-23,113-0.06%
2021/06/29223.08122.9522.9513,9800.03%
2021/06/2800.00123.3523.40-14,132-0.02%
2021/06/25322.9000.0022.8034,1900.07%
2021/06/24223.0000.0023.1524,2260.05%
2021/06/21122.8000.0021.8014,2210.02%
2021/06/1700.00223.2023.40-24,346-0.05%
2021/06/16823.36223.2823.1564,4640.13%
2021/06/10122.4000.0022.5514,5320.02%
2021/06/07122.10122.5522.5504,6320.00%
2021/06/0200.00123.6523.35-14,649-0.02%
2021/05/26423.79623.1723.20-24,766-0.04%
2021/05/25122.8000.0022.8014,7190.02%
2021/05/24322.55122.5522.6024,7260.04%
2021/05/17518.4500.0018.4554,7190.11%
2021/05/14120.40120.5020.5004,6780.00%
2021/05/12121.7500.0021.8014,6070.02%
2021/05/10125.85125.9525.7004,5310.00%
2021/05/07226.15126.6026.6014,5130.02%
2021/05/06125.90126.1526.2004,4800.00%
2021/05/05126.451326.1825.30-124,401-0.27%
2021/05/041425.5100.0025.35144,3720.32%
2021/05/03228.43227.1027.1004,3170.00%
2021/04/29329.90229.7529.7514,2540.02%
2021/04/28430.78130.4530.3034,2240.07%
2021/04/27330.5800.0030.3034,2150.07%
2021/04/23031.87131.2031.50-14,209-0.02%
2021/04/22731.66130.6530.6564,1870.14%
2021/04/21233.70132.4033.7014,0950.02%
2021/04/20132.25132.2532.2504,0370.00%
2021/04/19132.20132.0532.0504,0300.00%
2021/04/16333.18433.1633.30-13,999-0.03%
2021/04/151333.37732.5533.0563,9710.15%
2021/04/14531.85033.0032.0553,8560.13%
2021/04/13334.23433.8533.25-13,771-0.03%
2021/04/121734.161034.6533.6573,6920.19%
2021/04/09433.39234.1333.1523,5960.06%
2021/04/08230.90131.4031.4013,3180.03%
2021/04/071130.91130.7030.80103,2860.30%
2021/04/062929.253530.2031.45-63,194-0.19%
2021/04/01628.05829.2429.45-22,550-0.08%
2021/03/31626.3600.0026.8062,6020.23%
2021/03/30024.5000.0024.4002,6640.00%
2021/03/29624.13623.9023.6502,6210.00%
2021/03/261023.4500.0023.45102,6090.38%
2021/03/2200.001024.2823.70-102,722-0.37%
2021/03/19523.55223.5022.7032,6050.12%
2021/03/152022.85222.9822.90182,5080.72%
2021/03/12122.75123.2022.7002,5260.00%
2021/03/11122.5000.0022.5012,4750.04%
2021/03/10322.3500.0022.7532,4620.12%
2021/03/09021.1000.0021.8002,4500.00%
2021/03/05122.95122.5022.0502,4890.00%
2021/03/0300.002922.4222.10-292,416-1.20%
2021/03/0200.00222.1021.75-22,395-0.08%
2021/02/2500.00121.8521.70-12,521-0.04%
2021/02/2400.00821.9021.60-82,520-0.32%
2021/02/23921.51521.8321.6042,5050.16%
2021/02/22122.001221.5322.00-112,456-0.45%
2021/02/1800.000.118.8019.25-0.12,348-0.01%
2021/02/0200.00117.9517.80-12,513-0.04%
2021/02/01117.3000.0017.0512,5320.04%
2021/01/2700.00118.1017.85-12,638-0.04%
2021/01/26317.7300.0017.7532,6900.11%
2021/01/25317.4000.0018.1032,7380.11%
2021/01/2100.00117.9517.35-12,799-0.04%
2021/01/20717.6400.0017.7572,8210.25%
2021/01/1800.00318.4018.40-32,862-0.10%
2021/01/15119.1500.0018.9512,8670.03%
2021/01/11120.4000.0020.3013,2030.03%
2021/01/0800.00119.9020.00-13,358-0.03%
2021/01/0700.00220.1520.15-23,825-0.05%
2021/01/05321.6000.0020.8534,0330.07%
2021/01/04121.10320.8521.10-24,086-0.05%
2020/12/30421.90221.7021.5024,4550.04%
2020/12/29521.69422.1021.5014,4720.02%
2020/12/28321.95221.7021.6014,4460.02%
2020/12/253423.182722.4322.0074,4220.16%
2020/12/24622.337122.2223.25-654,198-1.55%
2020/12/23121.55221.2821.15-14,109-0.02%
2020/12/21121.60121.0021.6004,6220.00%
2020/12/1800.00121.0020.60-14,928-0.02%
2020/12/17821.19121.7020.9074,9670.14%
2020/12/14221.30421.3821.00-24,891-0.04%
2020/12/10220.5500.0020.4024,8550.04%
2020/12/091421.15121.8520.70134,9030.27%
2020/12/08121.451021.2021.40-94,899-0.18%
2020/12/071320.141020.3520.5034,9310.06%
2020/12/04220.00120.5520.0514,9440.02%
2020/12/03120.30120.3020.5004,9640.00%
2020/12/02619.99220.5520.0045,0230.08%
2020/12/01620.40120.4020.6055,0700.10%
2020/11/301421.3100.0021.00145,1660.27%
2020/11/271021.4800.0021.35105,3100.19%
2020/11/261121.3400.0021.45115,4960.20%
2020/11/251121.5100.0021.35115,6390.20%
2020/11/24321.45521.6621.55-25,691-0.04%
2020/11/2300.00720.2020.30-75,666-0.12%
2020/11/19419.7400.0019.6545,8080.07%
2020/11/17219.65019.7019.6025,9500.03%
2020/11/16419.56120.1019.6036,0100.05%
2020/11/1300.00519.7720.25-56,030-0.08%
2020/11/12220.30619.8019.50-46,055-0.07%
2020/11/1100.001020.5020.20-106,112-0.16%
2020/11/06221.93122.0021.3016,5600.02%
2020/11/031120.731221.0021.15-16,816-0.01%
2020/11/02220.5000.0020.3026,7880.03%
2020/10/30222.0000.0021.4026,8130.03%
2020/10/29121.0000.0022.0516,7910.01%
2020/10/28322.2500.0022.0036,7540.04%
2020/10/2700.00121.9022.35-16,764-0.01%
2020/10/23123.30123.3023.2006,7770.00%
2020/10/22323.00123.0023.1526,7630.03%
2020/10/212124.34823.7823.80136,7260.19%
2020/10/20223.40623.0323.15-46,628-0.06%
2020/10/191022.242022.4423.30-106,588-0.15%
2020/10/162324.01324.7822.90206,4850.31%
2020/10/154825.063625.2725.40126,3210.19%
2020/10/141323.45422.8623.7595,8470.15%
2020/10/1300.00221.7021.60-25,675-0.04%
2020/10/121122.021222.1122.00-15,723-0.02%
2020/10/084321.965721.7121.80-145,664-0.25%
2020/10/071021.902021.5222.00-105,628-0.18%
2020/10/06119.40220.4021.00-15,434-0.02%
2020/09/30218.951119.0819.10-95,382-0.17%
2020/09/29319.40319.0018.8005,3850.00%
2020/09/28219.2000.0019.3025,3900.04%
2020/09/25320.4500.0020.4535,3580.06%
2020/09/244122.313622.4122.7055,3310.09%
2020/09/23821.682322.0922.20-155,037-0.30%
2020/09/22318.7500.0020.2034,7220.06%
2020/09/17119.10319.1019.05-24,670-0.04%
2020/09/1500.00219.3518.85-24,636-0.04%
2020/09/14218.50318.8319.25-14,611-0.02%
2020/09/103320.58120.7019.95324,5040.71%
2020/09/09120.1500.0019.9514,4360.02%
2020/09/08119.6000.0019.6514,3970.02%
2020/09/07119.5000.0019.6014,3660.02%
2020/09/04519.02819.3919.30-34,294-0.07%
2020/09/02420.73619.5020.20-24,089-0.05%
2020/09/01320.5000.0019.4033,9330.08%
2020/08/31220.70920.8421.20-73,742-0.19%
2020/08/28119.25119.3019.3503,5890.00%
2020/08/271217.72317.3017.6093,4930.26%
2020/08/2600.001317.3517.45-133,456-0.38%
2020/08/251016.14716.0916.1033,3510.09%
2020/08/24115.75815.5015.65-73,291-0.21%
2020/08/21414.48315.4015.4013,1880.03%
2020/08/20814.31713.7114.6513,1250.03%
2020/08/19414.98615.1214.50-23,043-0.07%
2020/08/181115.301115.4015.0502,9880.00%
2020/08/171315.341715.2715.00-42,925-0.14%
2020/08/14514.80114.6014.8042,8020.14%
2020/08/13814.842914.8114.20-212,717-0.77%
2020/08/121514.55614.2515.1092,5510.35%
2020/08/111213.7611513.8413.85-1032,260-4.56% 大賣/鉅額交易
2020/08/10112.602012.5012.60-191,959-0.97%
2020/08/0600.00312.0011.95-31,887-0.16%
2020/08/05512.241012.0512.20-51,857-0.27%
2020/08/0300.002011.7011.80-201,753-1.14%
2020/07/3100.002311.8511.70-231,745-1.32%
2020/07/3000.00111.6011.65-11,697-0.06%
2020/07/29111.5000.0011.1011,6540.06%
2020/07/28710.9600.0010.6571,6140.43%
2020/07/2700.00811.3011.10-81,589-0.50%
2020/07/2400.00111.9011.50-11,575-0.06%
2020/07/2200.00111.9511.80-11,493-0.07%
2020/07/20111.20211.2511.25-11,439-0.07%
2020/07/171911.6900.0011.40191,4211.34%
2020/07/16112.25612.3212.65-51,358-0.37%
2020/07/15511.60111.8511.7041,2660.32%
2020/07/143411.824112.1411.80-71,258-0.56%
2020/07/131112.041612.3212.35-51,141-0.44%
2020/07/101111.29111.1511.25101,0530.95%
2020/07/092211.85111.7011.65211,0222.05%
2020/07/08511.40511.6011.4009880.00%
2020/07/07512.1800.0011.9559420.53%
2020/07/062611.603711.5612.10-11852-1.29%
2020/07/032011.051510.9011.0057480.67%
2020/07/021010.053110.5010.50-21605-3.47%
2020/07/0129.56509.079.59-48488-9.82%
2020/06/23208.9400.008.69203945.07%
2020/06/17658.7200.008.656538117.05%
2020/06/0300.0019.279.12-1345-0.29%
2020/06/0229.4500.009.2923200.62%
2020/05/2900.000.88.368.35-0.8241-0.34%
2020/05/2800.0018.168.13-1235-0.43%
2020/04/3000.0037.707.76-3205-1.46%
2020/04/2300.0047.117.11-4214-1.86%
2020/04/2216.9200.007.0812130.47%
2020/04/2117.3500.007.0912130.47%
2020/04/2037.5200.007.3532111.42%
2020/04/1727.470.67.507.531.52120.68%
2020/04/1400.000.56.556.52-0.5191-0.23%
2020/02/27208.0000.007.92203875.16%
2020/01/0600.0018.138.07-1387-0.26%
2019/12/3000.00158.658.57-15351-4.26%
2019/12/27169.3919.258.84153364.46%
2019/12/2300.0007.927.920209-0.02%
2019/06/1400.0037.967.95-31,805-0.17%
2019/05/3138.3500.008.3031,7810.17%
2019/05/3000.0098.308.34-91,774-0.51%
2019/05/2928.2800.008.2821,7690.11%
2019/05/2177.7700.007.7971,6990.41%
2019/05/1700.0057.837.80-51,691-0.30%
2019/05/1500.0028.007.97-21,683-0.12%
2019/05/0748.0400.008.0141,6300.25%
2019/05/06308.0638.027.97271,6181.67%
2019/05/03268.2500.008.26261,5991.63%
2019/05/02538.7378.718.60461,5732.92%
2019/04/3028.4088.428.43-61,537-0.39%
2019/04/29138.0200.007.96131,4850.88%
2019/04/2529.8100.009.8121,2840.16%
2019/04/18211.2500.0010.9021,1910.17%
2019/04/1700.00212.2011.75-21,118-0.18%
2019/04/1200.001012.2511.55-10916-1.09%
2019/04/111312.002112.0012.00-8874-0.91%
2019/04/1000.00211.9511.55-2834-0.24%
2019/04/09111.701011.7011.50-9798-1.13%
2019/04/0800.00112.3512.10-1755-0.13%
2019/04/03412.05412.3312.1007110.00%
2019/04/02212.2000.0012.3026500.31%
2019/03/29310.38310.5010.9003400.00%
2019/03/28329.5519.939.933116219.03%
2019/03/1200.0010.38.758.73-10.386-11.82%
2018/08/0600.0019.239.25-1150-0.66%
2018/07/1319.3000.009.3011860.54%
2018/07/1119.3500.009.3311880.53%
2018/05/1100.001010.0010.00-10261-3.82%
2018/03/3100.00210.5510.55-2357-0.56%
2018/03/16110.7500.0010.6513870.26%
2018/03/0900.00110.6010.55-1375-0.27%
2018/03/08110.80110.9010.7503750.00%
2018/03/07110.7000.0010.6013650.27%
2018/01/051010.5000.0010.45106111.64%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音