增你強 (3028)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▼0.50
漲幅
-1.38%
成交量
643張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	35.90	0	0.00	35.85	1	655	0.15%
2024/04/12	1	36.30	0	0.00	36.35	1	647	0.15%
2024/04/11	1	36.35	51	36.30	36.30	-50	639	-7.81%
2024/04/10	1	36.25	4	36.24	36.60	-3	628	-0.48%
2024/04/08	7	35.44	3	35.40	35.50	4	610	0.65%
2024/04/03	8	35.23	0	0.00	35.25	8	606	1.32%
2024/04/02	0	0.00	1	35.35	35.20	-1	609	-0.16%
2024/04/01	1	35.30	0	0.00	35.35	1	610	0.16%
2024/03/29	2	35.30	0	0.00	35.35	2	609	0.33%
2024/03/25	0	35.60	0	0.00	35.50	0	611	0.00%
2024/03/15	1	35.00	0	0.00	34.85	1	734	0.14%
2024/03/14	60	35.28	0	0.00	35.20	60	731	8.20%
2024/03/08	1	36.00	2	35.95	35.95	-1	696	-0.14%
2024/03/06	1	36.75	0	0.00	36.90	1	670	0.15%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	2	36.68	0	0.00	36.80	2	644	0.31%
2024/02/26	18	36.93	1	37.00	37.00	17	615	2.76%
2024/02/23	0	0.00	17	35.85	35.85	-17	564	-3.01%
2024/02/22	17	35.50	0	0.00	35.45	17	549	3.09%
2024/02/20	0	0.00	41	34.82	34.90	-41	530	-7.73%
2024/02/16	2	34.65	2	34.65	34.65	0	517	0.00%
2024/02/15	0	0.00	3	34.35	34.40	-3	513	-0.58%
2024/02/02	0	0.00	1	33.80	33.60	-1	501	-0.20%
2024/01/29	4	33.70	0	0.00	33.65	4	511	0.78%
2024/01/25	6	33.75	0	0.00	33.70	6	514	1.17%
2024/01/24	3	33.90	0	0.00	33.95	3	512	0.59%
2024/01/23	20	33.99	0	0.00	33.95	20	516	3.87%
2024/01/19	10	33.60	10	33.60	33.55	0	514	0.00%
2024/01/04	1	34.00	1	33.95	33.95	0	629	0.00%
2023/12/29	1	34.15	0	0.00	34.20	1	674	0.15%
2023/12/19	0	34.40	0	0.00	34.25	0	699	0.00%
2023/12/18	1	34.70	0	0.00	34.60	1	694	0.14%
2023/12/15	0	0.00	32	35.09	35.00	-32	688	-4.65%
2023/12/14	0	0.00	11	35.22	35.40	-11	671	-1.64%
2023/12/13	16	35.36	3	35.15	35.15	13	648	2.00%
2023/12/12	0	0.00	1	34.45	34.50	-1	588	-0.17%
2023/12/11	13	33.60	0	0.00	33.65	13	560	2.32%
2023/12/06	0	0.00	1.9	33.30	33.30	-1.9	560	-0.34%
2023/11/28	11	33.35	0	0.00	33.30	11	553	1.99%
2023/11/24	0	0.00	9	33.30	33.35	-9	550	-1.63%
2023/11/20	2	32.95	4	32.90	32.95	-2	538	-0.37%
2023/11/17	1	32.65	0	0.00	32.65	1	536	0.19%
2023/11/15	8	32.14	0	0.00	32.20	8	533	1.50%
2023/11/10	0	0.00	0	32.40	32.35	0	517	0.00%
2023/11/02	0	0.00	1	32.30	32.05	-1	516	-0.19%
2023/11/01	1	31.80	1	31.90	31.95	0	514	0.00%
2023/10/24	0	0.00	0.2	31.75	31.85	-0.2	551	-0.04%
2023/10/20	0	0.00	10	31.50	31.75	-10	557	-1.79%
2023/10/18	0	0.00	1	32.25	32.25	-1	554	-0.18%
2023/10/16	0	0.00	2	33.85	33.90	-2	503	-0.40%
2023/10/13	0	0.00	1	33.75	33.85	-1	507	-0.20%
2023/10/12	10	33.85	0	0.00	33.90	10	513	1.95%
2023/10/11	3	33.27	0	0.00	33.25	3	496	0.60%
2023/10/06	2	32.55	0	0.00	32.95	2	484	0.41%
2023/10/03	1	32.30	1	32.30	32.35	0	539	0.00%
2023/09/27	0	0.00	6	31.20	31.30	-6	537	-1.12%
2023/09/26	0	31.45	0	0.00	31.30	0	549	0.00%
2023/09/15	0	0.00	1	31.75	31.80	-1	588	-0.17%
2023/09/14	0	0.00	1	31.85	31.70	-1	602	-0.17%
2023/09/05	0	0.00	2	31.05	31.10	-2	677	-0.30%
2023/08/31	0	0.00	2.5	30.54	30.60	-2.5	757	-0.33%
2023/08/30	2	30.38	0	0.00	30.40	2	769	0.26%
2023/08/23	2	30.35	0	0.00	30.30	2	854	0.23%
2023/08/10	1	31.05	1	31.25	31.00	0	913	0.00%
2023/08/09	5	31.25	0	0.00	31.30	5	918	0.54%
2023/08/01	2	31.10	0	0.00	31.10	2	919	0.22%
2023/07/26	0	0.00	1	30.90	30.85	-1	898	-0.11%
2023/07/25	17	31.00	0	0.00	30.90	17	894	1.90%
2023/07/19	0.3	30.95	0	0.00	30.65	0.3	883	0.03%
2023/07/18	0	0.00	1	30.20	30.20	-1	879	-0.11%
2023/07/12	1	30.95	0	0.00	30.95	1	828	0.12%
2023/07/10	2	34.43	1	34.40	34.45	1	777	0.13%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/05	2	34.58	0	0.00	34.60	2	726	0.28%
2023/07/03	0	0.00	3	34.65	34.60	-3	721	-0.42%
2023/06/29	0.2	34.70	0	0.00	34.65	0.2	733	0.03%
2023/06/28	1	34.70	3	34.65	34.70	-2	731	-0.27%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/19	1	34.80	0	0.00	34.80	1	727	0.14%
2023/06/14	0	0.00	3	35.10	35.00	-3	753	-0.40%
2023/06/09	3	35.35	1	35.25	35.30	2	791	0.25%
2023/06/08	3.2	35.55	0	0.00	35.05	3.2	780	0.41%
2023/06/07	0	0.00	2	35.20	35.35	-2	755	-0.26%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/06/02	1	34.70	0	0.00	34.75	1	692	0.14%
2023/05/31	0	0.00	1	34.70	34.75	-1	679	-0.15%
2023/05/30	3	35.18	2	34.83	34.50	1	670	0.15%
2023/05/29	12	34.68	2	34.68	34.80	10	645	1.55%
2023/05/25	0	0.00	1	34.00	34.15	-1	607	-0.16%
2023/05/23	0	33.80	1	33.75	33.95	-1	597	-0.16%
2023/05/18	1	33.30	1	33.30	33.80	0	577	0.00%
2023/05/17	0.2	32.85	0	0.00	33.00	0.2	561	0.03%
2023/05/15	0	0.00	10	32.55	32.70	-10	554	-1.80%
2023/05/09	0.1	32.45	0	0.00	32.30	0.1	541	0.03%
2023/05/04	0	0.00	2	32.80	32.85	-2	541	-0.37%
2023/05/03	0	0.00	1	32.70	32.70	-1	540	-0.19%
2023/04/20	0	0.00	1	32.40	32.35	-1	529	-0.19%
2023/04/12	1	32.20	0	0.00	32.30	1	524	0.19%
2023/04/10	1	32.55	0	0.00	32.45	1	508	0.20%
2023/04/07	1	32.85	0	0.00	32.80	1	499	0.20%
2023/04/06	0	0.00	1	32.80	32.85	-1	491	-0.20%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/30	0	32.25	0	0.00	32.15	0	464	0.00%
2023/03/22	1	32.15	0	0.00	32.10	1	417	0.24%
2023/03/21	3	32.07	0	0.00	32.10	3	407	0.74%
2023/03/17	0	31.95	0	0.00	31.80	0	375	0.00%
2023/03/16	0.3	31.00	0	0.00	31.65	0.3	343	0.09%
2023/03/07	0	0.00	2	30.75	30.75	-2	253	-0.79%
2023/02/22	0	0.00	0	30.05	29.80	0	234	0.00%
2023/02/21	10	29.94	0	0.00	29.95	10	234	4.27%
2023/02/15	0	0.00	1	29.55	29.70	-1	238	-0.42%
2023/02/14	0	29.95	0	0.00	29.75	0	233	0.00%
2023/02/13	1	29.75	0	0.00	29.75	1	231	0.43%
2023/02/10	0	0.00	1	30.05	30.05	-1	226	-0.44%
2023/01/13	1	29.95	0	0.00	29.85	1	226	0.44%
2023/01/09	0	0.00	1	29.25	29.30	-1	248	-0.40%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	2	28.30	0	0.00	28.60	2	265	0.75%
2022/12/20	0	28.15	0	0.00	28.05	0	278	0.00%
2022/12/02	0	0.00	1	28.80	28.80	-1	315	-0.32%
2022/12/01	1	28.55	0	0.00	28.60	1	315	0.32%
2022/11/17	0.3	27.90	0	0.00	27.40	0.3	372	0.08%
2022/11/04	0	0.00	2	26.45	26.50	-2	382	-0.52%
2022/11/01	2	25.85	0	0.00	25.85	2	383	0.52%
2022/10/31	0	0.00	1	25.65	25.70	-1	385	-0.26%
2022/10/26	11	25.54	0	0.00	25.50	11	399	2.75%
2022/10/13	0	0.00	1	25.70	25.20	-1	371	-0.27%
2022/09/13	1	28.55	0	0.00	28.30	1	540	0.19%
2022/09/06	1	28.50	0	0.00	28.50	1	562	0.18%
2022/08/08	0	0.00	15	30.24	30.35	-15	538	-2.79%
2022/08/01	0.1	30.65	0	0.00	30.70	0.1	570	0.02%
2022/07/07	0	0.00	1	32.40	32.40	-1	575	-0.17%
2022/07/05	5.2	32.60	0	0.00	32.75	5.2	558	0.92%
2022/07/04	11	32.19	0	0.00	32.20	11	557	1.97%
2022/06/30	0.1	33.85	0	0.00	33.25	0.1	563	0.02%
2022/06/23	0.2	34.50	0	0.00	34.70	0.2	643	0.02%
2022/06/20	1.2	36.08	0	0.00	35.70	1.2	750	0.16%
2022/06/15	0	37.35	0	0.00	37.20	0	856	0.00%
2022/06/13	1	37.30	0	37.55	37.30	1	872	0.11%
2022/06/06	0	0.00	1	37.65	37.95	-1	934	-0.11%
2022/06/01	4	37.83	0	0.00	37.75	4	986	0.41%
2022/05/30	2	37.33	0	0.00	37.40	2	999	0.20%
2022/05/27	0.1	37.20	0	0.00	37.20	0.1	1,014	0.01%
2022/05/20	1	37.20	0	0.00	37.35	1	1,075	0.09%
2022/05/17	0.1	37.25	0	0.00	37.30	0.1	1,152	0.01%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/12	0	0.00	9	36.40	36.00	-9	1,245	-0.72%
2022/05/10	0.4	37.10	0	0.00	37.25	0.4	1,255	0.03%
2022/05/09	1	37.20	0	0.00	37.15	1	1,246	0.08%
2022/05/05	0	38.45	0	0.00	38.15	0	1,241	0.00%
2022/04/26	0.1	38.30	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	1.1	38.26	0	0.00	38.30	1.1	1,267	0.09%
2022/04/18	1	39.01	0	0.00	38.85	1	1,280	0.08%
2022/04/15	2	39.50	0	0.00	39.45	2	1,275	0.16%
2022/04/13	0	0.00	6	39.40	39.65	-6	1,297	-0.46%
2022/04/07	1	39.00	0	0.00	38.95	1	1,310	0.08%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/30	2	39.90	3	39.95	39.75	-1	1,403	-0.07%
2022/03/29	3	40.05	0	0.00	40.20	3	1,379	0.22%
2022/03/28	1	40.05	0	0.00	40.35	1	1,379	0.07%
2022/03/25	0	0.00	4	40.48	40.55	-4	1,378	-0.29%
2022/03/24	1	40.50	0	0.00	40.70	1	1,384	0.07%
2022/03/22	7	38.81	0	0.00	39.00	7	1,401	0.50%
2022/03/14	0	0.00	1	37.20	37.45	-1	1,413	-0.07%
2022/03/08	1	34.75	2	35.75	34.65	-1	1,425	-0.07%
2022/02/22	2	35.50	0	0.00	35.90	2	1,483	0.13%
2022/02/17	1	36.20	4	36.45	36.20	-3	1,551	-0.19%
2022/02/16	3	36.37	6	35.97	36.55	-3	1,502	-0.20%
2022/02/14	0	0.00	5	34.85	34.95	-5	1,452	-0.34%
2022/02/11	0	0.00	8	34.72	34.75	-8	1,474	-0.54%
2022/01/25	0	0.00	2	32.30	32.15	-2	1,468	-0.14%
2022/01/20	3	33.13	0	0.00	33.20	3	1,452	0.21%
2022/01/14	2	32.90	0	0.00	33.20	2	1,433	0.14%
2022/01/07	2	33.38	0	0.00	33.25	2	1,425	0.14%
2022/01/05	2	34.00	0	0.00	34.10	2	1,401	0.14%
2022/01/03	0	0.00	0	35.00	34.65	0	1,381	0.00%
2021/12/28	2	34.70	0	0.00	34.75	2	1,343	0.15%
2021/12/27	8	34.65	17	34.86	35.05	-9	1,311	-0.69%
2021/12/24	0	0.00	8	33.40	33.30	-8	1,227	-0.65%
2021/12/15	0	0.00	5	33.47	32.80	-5	1,057	-0.47%
2021/12/14	0	0.00	5	33.30	33.15	-5	1,012	-0.49%
2021/12/13	2	32.40	0	0.00	32.95	2	972	0.21%
2021/12/09	0	0.00	1	31.80	31.65	-1	930	-0.11%
2021/12/03	1	31.40	1	32.10	31.25	0	919	0.00%
2021/12/02	11	31.97	0	0.00	31.50	11	903	1.22%
2021/12/01	0	0.00	21	32.35	32.55	-21	870	-2.41%
2021/11/26	0	0.00	3	31.02	31.05	-3	787	-0.38%
2021/11/25	0	0.00	3	31.35	31.70	-3	759	-0.40%
2021/11/23	3	30.45	0	0.00	30.45	3	720	0.42%
2021/11/17	3	31.40	0	0.00	31.50	3	669	0.45%
2021/11/16	0	0.00	2	30.75	30.85	-2	630	-0.32%
2021/11/11	0	0.00	1	30.50	29.95	-1	584	-0.17%
2021/11/10	0	0.00	5	30.00	30.10	-5	567	-0.88%
2021/11/05	0	0.00	2	29.25	29.25	-2	522	-0.38%
2021/11/01	0	0.00	1	29.00	29.05	-1	522	-0.19%
2021/10/29	0	0.00	1	28.80	28.80	-1	521	-0.19%
2021/10/01	4	28.51	0	0.00	28.35	4	726	0.55%
2021/09/29	1	28.95	0	0.00	28.85	1	790	0.13%
2021/09/23	3	28.75	0	0.00	28.75	3	839	0.36%
2021/09/13	5	28.84	0	0.00	28.90	5	890	0.56%
2021/09/06	0	0.00	1	28.25	28.00	-1	893	-0.11%
2021/09/01	0	0.00	10	28.25	28.35	-10	916	-1.09%
2021/08/30	0	28.10	0	0.00	27.95	0	915	0.00%
2021/08/25	1	27.60	0	0.00	27.55	1	929	0.11%
2021/08/24	2	27.45	0	0.00	27.60	2	937	0.21%
2021/08/19	0	0.00	9	27.35	27.20	-9	978	-0.92%
2021/07/26	0	0.00	1	27.75	27.75	-1	1,263	-0.08%
2021/07/13	1	28.05	1	28.45	27.90	0	1,592	0.00%
2021/07/12	1	28.70	2	29.73	28.25	-1	1,586	-0.06%
2021/07/09	1	27.95	0	0.00	27.85	1	1,549	0.06%
2021/07/06	1	30.15	0	0.00	30.10	1	1,482	0.07%
2021/06/30	2	29.73	0.4	29.65	29.65	1.6	1,500	0.10%
2021/06/16	5	28.60	0	0.00	28.60	5	1,741	0.29%
2021/06/10	10	27.83	1	27.90	27.90	9	1,767	0.51%
2021/05/31	11	27.98	0	0.00	28.00	11	1,924	0.57%
2021/05/28	1	27.75	0	0.00	28.05	1	1,922	0.05%
2021/05/27	0	0.00	1	27.95	27.80	-1	1,916	-0.05%
2021/05/24	1	27.60	0	0.00	28.05	1	1,906	0.05%
2021/05/21	10	27.95	1	28.00	28.10	9	1,906	0.47%
2021/05/19	10	27.45	0	0.00	27.50	10	1,919	0.52%
2021/05/14	1	27.05	0	0.00	26.95	1	1,817	0.06%
2021/05/12	0	0.00	4	26.40	26.95	-4	1,778	-0.22%
2021/05/07	0	0.00	10	29.35	29.60	-10	1,697	-0.59%
2021/05/03	0	0.00	1	29.60	29.55	-1	1,620	-0.06%
2021/04/26	40	29.81	40	30.88	30.15	0	1,551	0.00%
2021/04/19	2	28.50	0	0.00	28.60	2	1,475	0.14%
2021/04/16	0	0.00	28	28.50	28.50	-28	1,460	-1.92%
2021/04/14	1	27.75	2	27.85	28.20	-1	1,450	-0.07%
2021/04/13	1	28.90	0	0.00	28.60	1	1,426	0.07%
2021/04/08	1	29.05	0	0.00	29.20	1	1,370	0.07%
2021/04/06	0	0.00	5	28.70	29.25	-5	1,325	-0.38%
2021/04/01	0	0.00	5	28.25	28.30	-5	1,281	-0.39%
2021/03/31	0	0.00	5	27.75	27.80	-5	1,241	-0.40%
2021/03/30	0	0.00	3	27.20	27.65	-3	1,223	-0.25%
2021/03/29	0	0.00	40	26.90	27.05	-40	1,181	-3.39%
2021/03/26	0	0.00	1	27.40	27.35	-1	1,153	-0.09%
2021/03/25	0	0.00	5	27.50	27.40	-5	1,132	-0.44%
2021/03/24	5	26.90	11	27.25	27.40	-6	1,108	-0.54%
2021/03/23	4	26.78	0	0.00	26.80	4	1,069	0.37%
2021/03/19	5	26.40	11	26.29	26.50	-6	965	-0.62%
2021/03/15	2	25.35	0	0.00	25.35	2	905	0.22%
2021/03/09	3	24.35	0	0.00	24.30	3	773	0.39%
2021/03/08	0	0.00	2	24.00	23.65	-2	752	-0.27%
2021/03/05	2	23.75	2	24.00	23.75	0	736	0.00%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/25	0	0.00	1	23.55	23.55	-1	708	-0.14%
2021/02/22	1	23.50	0	0.00	23.55	1	691	0.14%
2021/02/04	1	22.60	0	0.00	22.65	1	657	0.15%
2021/02/01	2	22.30	0	0.00	22.30	2	659	0.30%
2021/01/15	0	0.00	1	22.90	22.55	-1	624	-0.16%
2021/01/13	8	23.85	0	0.00	23.25	8	591	1.35%
2020/12/31	0	0.00	3	21.95	21.95	-3	481	-0.62%
2020/12/28	5	21.95	5	21.95	22.00	0	488	0.00%
2020/12/09	0	0.00	2	22.10	22.25	-2	462	-0.43%
2020/12/02	0	0.00	1	21.80	21.75	-1	454	-0.22%
2020/12/01	7	21.69	0	0.00	21.70	7	452	1.55%
2020/11/30	4	21.80	0	0.00	21.70	4	452	0.88%
2020/11/26	5	21.45	0	0.00	21.55	5	441	1.13%
2020/11/09	0	0.00	2	21.25	21.35	-2	424	-0.47%
2020/10/22	0	0.00	1	21.05	21.05	-1	404	-0.25%
2020/10/15	2	20.95	0	0.00	21.05	2	383	0.52%
2020/10/07	0	0.00	1	20.45	20.40	-1	321	-0.31%
2020/10/06	0	0.00	3	20.17	20.15	-3	312	-0.96%
2020/09/30	1	19.95	0	0.00	20.00	1	319	0.31%
2020/09/29	1	20.05	0	0.00	20.10	1	330	0.30%
2020/09/18	0	0.00	2	20.50	20.45	-2	320	-0.62%
2020/09/09	0	0.00	1	20.15	20.15	-1	291	-0.34%
2020/09/07	0	0.00	2	20.05	20.05	-2	287	-0.70%
2020/08/18	2	19.80	5	19.95	19.95	-3	254	-1.18%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/10	1	19.05	0	0.00	19.05	1	228	0.44%
2020/08/03	0	0.00	1	18.95	18.85	-1	216	-0.46%
2020/07/30	1	18.70	1	19.60	18.75	0	207	0.00%
2020/07/29	1	18.50	0	0.00	18.50	1	204	0.49%
2020/07/21	0	0.00	1	18.65	18.90	-1	206	-0.48%
2020/07/10	21	19.00	0	0.00	18.85	21	217	9.64%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/08	0	0.00	1	19.90	20.00	-1	213	-0.47%
2020/07/07	16	19.89	0	0.00	19.95	16	204	7.82%
2020/07/06	11	19.75	0	0.00	19.90	11	200	5.48%
2020/06/24	13	19.60	0	0.00	19.65	13	211	6.14%
2020/06/09	1	19.60	0	0.00	19.65	1	314	0.32%
2020/06/08	1	19.50	1	19.70	19.70	0	325	0.00%
2020/05/22	5	18.95	0	0.00	18.90	5	349	1.43%
2020/05/08	0	0.00	1	18.95	19.15	-1	354	-0.28%
2020/05/05	1	19.00	0	0.00	19.00	1	362	0.28%
2020/04/07	10	17.15	0	0.00	17.20	10	365	2.74%
2020/03/17	10	17.10	0	0.00	17.35	10	295	3.38%
2020/03/10	10	19.90	0	0.00	19.90	10	247	4.03%
2020/03/09	13	20.00	0	0.00	20.00	13	243	5.35%
2020/03/06	0	0.00	3	20.15	20.20	-3	237	-1.26%
2020/02/21	27	20.40	0	0.00	20.40	27	219	12.33%
2020/02/17	4	20.35	0	0.00	20.35	4	215	1.85%
2020/02/04	5	20.50	0	0.00	20.50	5	211	2.37%
2020/01/17	0	21.20	0	0.00	21.20	0	177	0.00%
2020/01/10	2	20.95	1	20.95	21.00	1	172	0.58%
2020/01/03	0	0.00	2	21.10	21.20	-2	169	-1.18%
2019/12/04	1	20.60	0	0.00	20.65	1	188	0.53%
2019/12/02	2	20.80	0	0.00	20.80	2	183	1.09%
2019/08/13	4	20.90	0	0.00	21.00	4	335	1.19%
2019/07/23	1	21.50	0	0.00	21.50	1	387	0.26%
2019/07/16	2	21.65	0	0.00	21.65	2	393	0.51%
2019/07/12	0	0.00	5	21.80	21.80	-5	389	-1.28%
2019/07/08	0	0.00	1	21.85	21.85	-1	383	-0.26%
2019/07/05	1	23.25	2	23.40	23.45	-1	363	-0.27%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/05/27	0.1	22.60	0	0.00	22.55	0.1	377	0.03%
2019/05/24	0	0.00	3	22.40	22.55	-3	384	-0.78%
2019/05/03	0	0.00	1	23.20	23.10	-1	356	-0.28%
2019/05/02	1	22.95	0	0.00	23.00	1	347	0.29%
2019/04/23	5	22.85	0	0.00	22.85	5	329	1.52%
2019/03/27	7	23.10	0	0.00	23.05	7	290	2.41%
2019/03/08	0	0.00	1	22.50	22.60	-1	243	-0.41%
2019/02/26	9.7	22.21	0	0.00	22.20	9.7	220	4.40%
2019/02/20	4	22.24	0	0.00	22.25	4	201	1.98%
2019/02/13	0	0.00	68	21.64	21.70	-68	181	-37.46%
2019/02/12	13	21.62	0	0.00	21.75	13	178	7.27%
2019/01/30	2	21.43	5	21.40	21.45	-3	174	-1.72%
2019/01/29	2	21.38	0	0.00	21.30	2	172	1.16%
2019/01/25	1	21.25	0	0.00	21.20	1	174	0.57%
2019/01/24	2	21.18	4	21.20	21.20	-2	175	-1.14%
2019/01/23	1	21.20	0	0.00	21.20	1	179	0.56%
2019/01/21	0	0.00	1	21.20	21.20	-1	186	-0.53%
2019/01/15	1	21.00	0	0.00	20.95	1	196	0.51%
2019/01/10	1	21.20	0	0.00	21.20	1	210	0.47%
2019/01/08	2	21.10	0	0.00	21.10	2	215	0.93%
2019/01/07	1	21.00	0	0.00	20.95	1	217	0.46%
2019/01/04	1	20.85	0	0.00	20.90	1	225	0.44%
2019/01/03	1	20.95	0	0.00	20.95	1	239	0.42%
2018/12/27	10	20.90	0	0.00	20.90	10	251	3.98%
2018/12/18	2	21.03	0	0.00	21.05	2	272	0.73%
2018/12/17	1	21.40	0	0.00	21.40	1	277	0.36%
2018/12/14	2	21.50	0	0.00	21.45	2	279	0.72%
2018/12/13	1	21.55	0	0.00	21.70	1	280	0.36%
2018/12/11	5	21.25	0	0.00	21.30	5	277	1.80%
2018/12/07	1	21.25	0	0.00	21.35	1	279	0.36%
2018/12/06	3	21.10	0	0.00	21.15	3	282	1.06%
2018/12/05	1	21.40	0	0.00	21.35	1	275	0.36%
2018/12/04	0	0.00	0	21.65	21.45	0	284	-0.01%
2018/12/03	1	21.00	1	20.95	21.15	0	284	0.00%
2018/11/27	1	20.55	0	0.00	20.50	1	284	0.35%
2018/11/22	2	20.58	0	0.00	20.55	2	289	0.69%
2018/11/21	3	20.65	0	0.00	20.65	3	296	1.01%
2018/11/20	1	20.65	0	0.00	20.70	1	302	0.33%
2018/11/19	1	20.75	0	0.00	20.80	1	305	0.33%
2018/10/26	5	19.55	0	0.00	19.60	5	377	1.33%
2018/09/28	1	22.55	0	0.00	22.55	1	691	0.14%
2018/09/26	0	0.00	2	22.75	22.80	-2	749	-0.27%
2018/09/11	2	21.60	0	0.00	21.60	2	1,004	0.20%
2018/08/29	0	0.00	1	22.40	22.30	-1	1,516	-0.07%
2018/08/28	1	22.10	0	0.00	22.20	1	1,516	0.07%
2018/08/27	1	21.65	0	0.00	21.75	1	1,513	0.07%
2018/08/17	0	0.00	5	22.10	22.10	-5	1,519	-0.33%
2018/08/16	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/15	2	22.38	1	22.25	22.20	1	1,515	0.07%
2018/08/09	1	22.50	0	0.00	22.50	1	1,500	0.07%
2018/08/08	1	22.50	0	0.00	22.55	1	1,501	0.07%
2018/08/07	2	22.70	0	0.00	22.60	2	1,502	0.13%
2018/08/03	2	22.70	0	0.00	22.70	2	1,525	0.13%
2018/08/02	1	23.25	0	0.00	22.80	1	1,523	0.07%
2018/08/01	1	23.25	0	0.00	23.25	1	1,514	0.07%
2018/07/31	7	23.26	0	0.00	23.25	7	1,511	0.46%
2018/07/30	1	23.40	0	0.00	23.40	1	1,510	0.07%
2018/07/27	2	23.35	2	23.45	23.50	0	1,468	0.00%
2018/07/20	0	0.00	6	22.50	22.45	-6	1,402	-0.43%
2018/07/17	6	23.70	0	0.00	22.95	6	1,414	0.42%
2018/07/16	0	0.00	5	23.05	23.50	-5	1,353	-0.37%
2018/07/13	7	22.66	0	0.00	22.40	7	1,333	0.52%
2018/07/12	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/07/11	1	22.65	0	0.00	22.65	1	1,319	0.08%
2018/07/09	0	0.00	2	22.70	22.80	-2	1,318	-0.15%
2018/07/06	2	24.05	0	0.00	24.10	2	1,280	0.16%
2018/07/05	0	0.00	1	24.25	24.15	-1	1,242	-0.08%
2018/07/04	1	24.95	0	0.00	24.95	1	1,214	0.08%
2018/07/03	0	0.00	6	24.85	24.85	-6	1,204	-0.50%
2018/07/02	1	25.25	0	0.00	25.25	1	1,191	0.08%
2018/06/29	0	0.00	1	25.00	25.00	-1	1,212	-0.08%
2018/06/27	0	0.00	4	25.90	25.30	-4	1,200	-0.33%
2018/06/26	0	0.00	2	24.80	24.60	-2	1,168	-0.17%
2018/06/21	0	0.00	5	25.80	25.60	-5	1,121	-0.45%
2018/06/20	3	25.12	2	25.10	25.10	1	1,110	0.09%
2018/06/15	10	26.91	17	27.35	27.15	-7	1,009	-0.69%
2018/06/14	14	24.56	14	24.51	25.35	0	721	0.00%
2018/06/11	8	23.62	0	0.00	23.70	8	660	1.21%
2018/06/08	2	23.45	0	0.00	23.50	2	671	0.30%
2018/05/29	2	23.35	0	0.00	23.35	2	706	0.28%
2018/05/25	0	0.00	1	23.15	23.10	-1	716	-0.14%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/11	1	23.35	1	23.30	23.05	0	815	0.00%
2018/05/09	5	22.50	0	0.00	22.55	5	790	0.63%
2018/05/02	0	0.00	1	22.55	22.50	-1	790	-0.13%
2018/04/30	1	22.30	0	0.00	22.55	1	790	0.13%
2018/04/25	1	22.30	0	0.00	22.55	1	799	0.13%
2018/04/23	5	23.00	0	0.00	22.80	5	790	0.63%
2018/03/29	2	22.85	0	0.00	22.90	2	746	0.27%
2018/03/27	0	0.00	1	22.95	22.90	-1	740	-0.14%
2018/03/26	1	22.70	0	0.00	22.75	1	727	0.14%
2018/03/23	1	22.35	0	0.00	22.40	1	713	0.14%
2018/03/19	0	0.00	10	23.10	22.95	-10	647	-1.55%
2018/03/15	0	0.00	3	22.33	22.35	-3	594	-0.50%
2018/03/09	3	22.18	0.5	22.15	22.15	2.5	568	0.45%
2018/03/05	0	0.00	1	22.00	21.85	-1	574	-0.17%
2018/02/27	1	22.00	0	0.00	21.80	1	577	0.17%
2018/02/26	0	0.00	5	22.24	22.00	-5	564	-0.89%
2018/02/23	5	21.73	0	0.00	21.80	5	543	0.92%
2018/02/21	0	0.00	3	20.70	20.95	-3	520	-0.58%
2018/02/09	3	20.20	0	0.00	20.15	3	520	0.58%